RNS Number : 5626R
Kingfisher PLC
08 November 2021
KINGFISHER PLC
Transaction in own shares
08 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 05 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
05 November 2021
|
|
Total number of shares purchased:
|
1,190,000
|
|
Volume Weighted Average price paid per share:
|
GBp 334.1985
|
|
Highest price paid per share:
|
GBp 342.0000
|
|
Lowest price paid per share:
|
GBp 332.5000
|
To date, Kingfisher has
purchased 16,940,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
1,190,000
|
GBp 334.1985
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 05 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
340.5
|
08:00:08
|
XLON
|
105
|
C001R732Z2VT0000
|
|
340.5
|
08:00:08
|
XLON
|
68
|
C001RC32Z2VT0000
|
|
340.5
|
08:00:08
|
XLON
|
18
|
C001RH32Z2VT0000
|
|
341
|
08:01:13
|
XLON
|
1878
|
C002X232Z2VT0000
|
|
340.2
|
08:05:39
|
XLON
|
619
|
C005AL32Z2VT0000
|
|
340.1
|
08:13:02
|
XLON
|
298
|
C00A4E32Z2VT0000
|
|
340.4
|
08:14:24
|
XLON
|
251
|
C00ANW32Z2VT0000
|
|
340.2
|
08:14:50
|
XLON
|
79
|
C00AW732Z2VT0000
|
|
340.1
|
08:15:31
|
XLON
|
56
|
C00BC132Z2VT0000
|
|
339.8
|
08:16:22
|
XLON
|
382
|
C00BMB32Z2VT0000
|
|
339.8
|
08:16:22
|
XLON
|
298
|
C00BMC32Z2VT0000
|
|
339.9
|
08:18:50
|
XLON
|
244
|
C00CTO32Z2VT0000
|
|
339.6
|
08:19:20
|
XLON
|
14
|
C00D5Y32Z2VT0000
|
|
339.5
|
08:20:35
|
XLON
|
4
|
C00E1L32Z2VT0000
|
|
340.4
|
08:26:35
|
XLON
|
400
|
C00I3S32Z2VT0000
|
|
340.7
|
08:27:08
|
XLON
|
254
|
C00IDK32Z2VT0000
|
|
340.5
|
08:29:46
|
XLON
|
206
|
C00K9U32Z2VT0000
|
|
340.3
|
08:32:20
|
XLON
|
500
|
C00L6C32Z2VT0000
|
|
340.2
|
08:34:12
|
XLON
|
240
|
C00LR332Z2VT0000
|
|
340.3
|
08:36:06
|
XLON
|
99
|
C00MJ632Z2VT0000
|
|
340.2
|
08:36:15
|
XLON
|
259
|
C00MKN32Z2VT0000
|
|
340.1
|
08:39:12
|
XLON
|
223
|
C00NG832Z2VT0000
|
|
340
|
08:40:03
|
XLON
|
146
|
C00O0D32Z2VT0000
|
|
340
|
08:41:40
|
XLON
|
11
|
C00OW232Z2VT0000
|
|
339.9
|
08:44:47
|
XLON
|
50
|
C00PXU32Z2VT0000
|
|
339.8
|
08:49:33
|
XLON
|
210
|
C00RJU32Z2VT0000
|
|
339.8
|
08:49:33
|
XLON
|
1052
|
D00RJW32Z2VT0000
|
|
339.8
|
08:49:33
|
XLON
|
948
|
D00RJX32Z2VT0000
|
|
339.7
|
08:50:28
|
XLON
|
1122
|
E00RQS32Z2VT0000
|
|
339.7
|
08:50:28
|
XLON
|
493
|
E00RR832Z2VT0000
|
|
339.7
|
08:50:31
|
XLON
|
223
|
C00RRD32Z2VT0000
|
|
339.7
|
08:50:31
|
XLON
|
385
|
E00RRC32Z2VT0000
|
|
339.3
|
08:51:30
|
XLON
|
492
|
C00S0T32Z2VT0000
|
|
339.3
|
08:55:28
|
XLON
|
20
|
C00T8532Z2VT0000
|
|
339.4
|
09:00:48
|
XLON
|
364
|
C00W0E32Z2VT0000
|
|
339.1
|
09:01:27
|
XLON
|
154
|
C00W3D32Z2VT0000
|
|
339.2
|
09:04:19
|
XLON
|
92
|
C00WNE32Z2VT0000
|
|
339
|
09:04:44
|
XLON
|
218
|
C00WQ132Z2VT0000
|
|
338.8
|
09:04:57
|
XLON
|
239
|
C00WRH32Z2VT0000
|
|
339.9
|
09:05:50
|
XLON
|
53
|
C00WU732Z2VT0000
|
|
340.7
|
09:08:58
|
XLON
|
127
|
C00XLJ32Z2VT0000
|
|
340.6
|
09:08:58
|
XLON
|
700
|
C00XLK32Z2VT0000
|
|
340.6
|
09:08:58
|
XLON
|
244
|
C00XLL32Z2VT0000
|
|
340.9
|
09:10:56
|
XLON
|
82
|
C00Y4N32Z2VT0000
|
|
340.9
|
09:12:22
|
XLON
|
22
|
C00YIY32Z2VT0000
|
|
340.8
|
09:13:20
|
XLON
|
26
|
C00YVO32Z2VT0000
|
|
340.6
|
09:13:35
|
XLON
|
35
|
C00YXU32Z2VT0000
|
|
340.5
|
09:14:40
|
XLON
|
92
|
C00ZAI32Z2VT0000
|
|
340.5
|
09:20:56
|
XLON
|
90
|
C010NM32Z2VT0000
|
|
340.4
|
09:21:08
|
XLON
|
152
|
C010P532Z2VT0000
|
|
340.3
|
09:27:02
|
XLON
|
88
|
C0128Z32Z2VT0000
|
|
340.2
|
09:28:04
|
XLON
|
79
|
C012MU32Z2VT0000
|
|
340.1
|
09:29:53
|
XLON
|
135
|
C0132S32Z2VT0000
|
|
339.9
|
09:31:17
|
XLON
|
49
|
C013CX32Z2VT0000
|
|
339.9
|
09:34:35
|
XLON
|
282
|
C013UU32Z2VT0000
|
|
340.1
|
09:37:07
|
XLON
|
87
|
C014HH32Z2VT0000
|
|
340.4
|
09:40:24
|
XLON
|
108
|
C0150332Z2VT0000
|
|
340.4
|
09:40:49
|
XLON
|
362
|
C0153I32Z2VT0000
|
|
340.3
|
09:41:45
|
XLON
|
236
|
C0157I32Z2VT0000
|
|
340.1
|
09:42:14
|
XLON
|
58
|
C0158Y32Z2VT0000
|
|
340
|
09:42:45
|
XLON
|
138
|
C015CN32Z2VT0000
|
|
339.9
|
09:46:13
|
XLON
|
144
|
C0161V32Z2VT0000
|
|
340
|
09:46:14
|
XLON
|
163
|
C0161U32Z2VT0000
|
|
340
|
09:46:14
|
XLON
|
98
|
C0161W32Z2VT0000
|
|
339.7
|
09:46:44
|
XLON
|
45
|
C0164332Z2VT0000
|
|
339.5
|
09:47:44
|
XLON
|
4
|
C016CA32Z2VT0000
|
|
339.9
|
09:49:53
|
XLON
|
346
|
C016UC32Z2VT0000
|
|
340.2
|
09:51:59
|
XLON
|
16
|
C017BI32Z2VT0000
|
|
340.4
|
10:00:00
|
XLON
|
94
|
C019CF32Z2VT0000
|
|
340.4
|
10:00:03
|
XLON
|
394
|
C019DF32Z2VT0000
|
|
340.2
|
10:04:45
|
XLON
|
275
|
C01ACB32Z2VT0000
|
|
340.1
|
10:06:28
|
XLON
|
141
|
C01AZ032Z2VT0000
|
|
340
|
10:06:50
|
XLON
|
276
|
C01B8J32Z2VT0000
|
|
339.8
|
10:08:15
|
XLON
|
182
|
C01BI332Z2VT0000
|
|
339.8
|
10:13:32
|
XLON
|
39
|
C01CUL32Z2VT0000
|
|
339.8
|
10:13:33
|
XLON
|
240
|
C01CUP32Z2VT0000
|
|
340
|
10:15:00
|
XLON
|
478
|
C01D6Y32Z2VT0000
|
|
340
|
10:15:00
|
XLON
|
38
|
C01D6Z32Z2VT0000
|
|
340
|
10:15:00
|
XLON
|
178
|
C01D7032Z2VT0000
|
|
339.8
|
10:16:29
|
XLON
|
230
|
C01DQW32Z2VT0000
|
|
340.8
|
10:19:53
|
XLON
|
160
|
C01EG932Z2VT0000
|
|
340.8
|
10:23:12
|
XLON
|
591
|
C01FNQ32Z2VT0000
|
|
340.9
|
10:28:00
|
XLON
|
338
|
C01H3632Z2VT0000
|
|
340.8
|
10:30:29
|
XLON
|
346
|
C01I4Q32Z2VT0000
|
|
340.8
|
10:35:43
|
XLON
|
256
|
C01JWI32Z2VT0000
|
|
341
|
10:39:20
|
XLON
|
106
|
C01L6H32Z2VT0000
|
|
340.8
|
10:40:59
|
XLON
|
258
|
C01LJD32Z2VT0000
|
|
341.1
|
10:43:32
|
XLON
|
201
|
C01MF932Z2VT0000
|
|
341.1
|
10:43:32
|
XLON
|
246
|
C01MFA32Z2VT0000
|
|
341.1
|
10:48:21
|
XLON
|
252
|
C01NVM32Z2VT0000
|
|
341
|
10:50:09
|
XLON
|
12
|
C01OAP32Z2VT0000
|
|
341.4
|
10:53:17
|
XLON
|
613
|
C01PTG32Z2VT0000
|
|
342
|
11:01:35
|
XLON
|
257
|
C01S9F32Z2VT0000
|
|
341.8
|
11:05:33
|
XLON
|
492
|
C01VAA32Z2VT0000
|
|
341.7
|
11:10:51
|
XLON
|
377
|
C01WE632Z2VT0000
|
|
341.5
|
11:10:59
|
XLON
|
654
|
C01WF932Z2VT0000
|
|
341.5
|
11:11:43
|
XLON
|
261
|
C01WJD32Z2VT0000
|
|
341.3
|
11:11:55
|
XLON
|
16
|
C01WK832Z2VT0000
|
|
341.3
|
11:11:55
|
XLON
|
507
|
C01WK932Z2VT0000
|
|
341.2
|
11:12:42
|
XLON
|
250
|
C01WVZ32Z2VT0000
|
|
341.1
|
11:12:43
|
XLON
|
529
|
C01WU232Z2VT0000
|
|
341
|
11:13:02
|
XLON
|
65
|
C01X3U32Z2VT0000
|
|
341.3
|
11:15:00
|
XLON
|
128
|
C01YAH32Z2VT0000
|
|
341.3
|
11:17:51
|
XLON
|
516
|
C01Z7T32Z2VT0000
|
|
341.2
|
11:18:58
|
XLON
|
186
|
C01ZJE32Z2VT0000
|
|
341.6
|
11:20:43
|
XLON
|
152
|
C0201X32Z2VT0000
|
|
341.7
|
11:23:36
|
XLON
|
140
|
C020SJ32Z2VT0000
|
|
341.6
|
11:23:56
|
XLON
|
172
|
C020VD32Z2VT0000
|
|
341.6
|
11:23:56
|
XLON
|
18
|
C020VE32Z2VT0000
|
|
341.8
|
11:31:10
|
XLON
|
278
|
C024I832Z2VT0000
|
|
341.8
|
11:34:23
|
XLON
|
141
|
C025OG32Z2VT0000
|
|
341.8
|
11:34:24
|
XLON
|
231
|
C025OJ32Z2VT0000
|
|
341.9
|
11:36:27
|
XLON
|
198
|
C0266932Z2VT0000
|
|
341.9
|
11:36:28
|
XLON
|
261
|
C0266A32Z2VT0000
|
|
341.7
|
11:42:34
|
XLON
|
82
|
C027LH32Z2VT0000
|
|
341.7
|
11:42:34
|
XLON
|
147
|
C027LI32Z2VT0000
|
|
341.6
|
11:43:12
|
XLON
|
53
|
C027S732Z2VT0000
|
|
341.3
|
11:44:58
|
XLON
|
425
|
C0288A32Z2VT0000
|
|
341.1
|
11:46:54
|
XLON
|
231
|
C028L032Z2VT0000
|
|
340.9
|
11:51:23
|
XLON
|
249
|
C029IT32Z2VT0000
|
|
340.8
|
11:54:25
|
XLON
|
223
|
C02A2C32Z2VT0000
|
|
340.7
|
11:55:15
|
XLON
|
23
|
C02A9B32Z2VT0000
|
|
340.7
|
11:55:15
|
XLON
|
74
|
C02A9C32Z2VT0000
|
|
340.6
|
11:56:37
|
XLON
|
36
|
C02ALX32Z2VT0000
|
|
340.1
|
11:57:47
|
XLON
|
537
|
C02ATM32Z2VT0000
|
|
339.8
|
11:58:29
|
XLON
|
95
|
C02AXK32Z2VT0000
|
|
339.7
|
11:59:12
|
XLON
|
230
|
C02B8232Z2VT0000
|
|
339.5
|
12:00:00
|
XLON
|
159
|
C02BD532Z2VT0000
|
|
339.5
|
12:00:00
|
XLON
|
61
|
C02BD732Z2VT0000
|
|
339.2
|
12:03:29
|
XLON
|
299
|
C02C4L32Z2VT0000
|
|
339.1
|
12:03:29
|
XLON
|
237
|
C02C4M32Z2VT0000
|
|
339.1
|
12:05:27
|
XLON
|
249
|
C02CG332Z2VT0000
|
|
339.2
|
12:05:33
|
XLON
|
259
|
C02CHY32Z2VT0000
|
|
339.2
|
12:06:33
|
XLON
|
432
|
C02D1432Z2VT0000
|
|
339
|
12:06:57
|
XLON
|
34
|
C02D5O32Z2VT0000
|
|
339
|
12:08:07
|
XLON
|
317
|
C02DLM32Z2VT0000
|
|
339.1
|
12:10:19
|
XLON
|
63
|
C02EJP32Z2VT0000
|
|
339
|
12:12:26
|
XLON
|
307
|
C02FF132Z2VT0000
|
|
339.1
|
12:14:11
|
XLON
|
87
|
C02GIY32Z2VT0000
|
|
339
|
12:15:19
|
XLON
|
27
|
C02H6N32Z2VT0000
|
|
339.2
|
12:17:30
|
XLON
|
122
|
C02HL432Z2VT0000
|
|
339.2
|
12:22:26
|
XLON
|
41
|
C02IE132Z2VT0000
|
|
339.7
|
12:22:34
|
XLON
|
364
|
C02IF232Z2VT0000
|
|
339.3
|
12:30:02
|
XLON
|
235
|
C02K5A32Z2VT0000
|
|
339.2
|
12:31:23
|
XLON
|
37
|
J02VV732Z2VU0000
|
|
339.2
|
12:31:40
|
XLON
|
273
|
J02VYA32Z2VU0000
|
|
339.2
|
12:31:50
|
XLON
|
154
|
C02KU432Z2VT0000
|
|
339.2
|
12:31:50
|
XLON
|
295
|
J02U3L32Z2VU0000
|
|
339.2
|
12:31:50
|
XLON
|
1395
|
J02U3M32Z2VU0000
|
|
339.2
|
12:34:24
|
XLON
|
187
|
C02LVN32Z2VT0000
|
|
339.2
|
12:36:24
|
XLON
|
160
|
C02MHS32Z2VT0000
|
|
339.1
|
12:38:28
|
XLON
|
62
|
C02MZZ32Z2VT0000
|
|
339.1
|
12:38:28
|
XLON
|
1205
|
F02MZX32Z2VT0000
|
|
339.1
|
12:38:28
|
XLON
|
795
|
F02MZY32Z2VT0000
|
|
339
|
12:38:54
|
XLON
|
138
|
C02N1M32Z2VT0000
|
|
339
|
12:38:54
|
XLON
|
2000
|
G02YJJ32Z2VU0000
|
|
338.9
|
12:38:58
|
XLON
|
330
|
C02N2D32Z2VT0000
|
|
338.9
|
12:38:58
|
XLON
|
637
|
H02YJT32Z2VU0000
|
|
338.9
|
12:38:58
|
XLON
|
1363
|
H02YJV32Z2VU0000
|
|
338.8
|
12:39:10
|
XLON
|
2000
|
I02YN132Z2VU0000
|
|
338.9
|
12:41:05
|
XLON
|
257
|
C02NL732Z2VT0000
|
|
338.8
|
12:42:02
|
XLON
|
2000
|
B02NPW32Z2VT0000
|
|
338.8
|
12:42:02
|
XLON
|
134
|
C02NPU32Z2VT0000
|
|
338.7
|
12:42:44
|
XLON
|
364
|
C02NX032Z2VT0000
|
|
338.7
|
12:42:44
|
XLON
|
2000
|
K02ZS032Z2VU0000
|
|
338.5
|
12:43:27
|
XLON
|
247
|
A02O3Q32Z2VT0000
|
|
338.6
|
12:43:27
|
XLON
|
248
|
C02O3P32Z2VT0000
|
|
338.6
|
12:43:27
|
XLON
|
2000
|
L02ZWO32Z2VU0000
|
|
339
|
12:46:51
|
XLON
|
268
|
C02OTS32Z2VT0000
|
|
338.9
|
12:48:11
|
XLON
|
227
|
C02P5H32Z2VT0000
|
|
339.1
|
12:48:41
|
XLON
|
252
|
C02PD832Z2VT0000
|
|
338.9
|
12:49:34
|
XLON
|
55
|
C02PMQ32Z2VT0000
|
|
339.1
|
12:52:12
|
XLON
|
454
|
C02QKG32Z2VT0000
|
|
338.9
|
12:53:38
|
XLON
|
583
|
C02QUU32Z2VT0000
|
|
338.9
|
12:58:19
|
XLON
|
193
|
C02SB032Z2VT0000
|
|
338.9
|
12:58:19
|
XLON
|
700
|
C02SB132Z2VT0000
|
|
339.2
|
12:59:05
|
XLON
|
382
|
C02SJH32Z2VT0000
|
|
339.1
|
12:59:17
|
XLON
|
132
|
C02SLM32Z2VT0000
|
|
339.1
|
13:02:14
|
XLON
|
295
|
C02TLW32Z2VT0000
|
|
339.1
|
13:08:25
|
XLON
|
700
|
C02U4532Z2VT0000
|
|
339.1
|
13:08:25
|
XLON
|
41
|
C02U4632Z2VT0000
|
|
339.2
|
13:13:46
|
XLON
|
555
|
C02X8A32Z2VT0000
|
|
339.2
|
13:13:48
|
XLON
|
145
|
C02X9G32Z2VT0000
|
|
339.2
|
13:13:48
|
XLON
|
314
|
C02X9H32Z2VT0000
|
|
339
|
13:14:05
|
XLON
|
776
|
C02XF532Z2VT0000
|
|
339.2
|
13:17:18
|
XLON
|
539
|
C02YUA32Z2VT0000
|
|
339.2
|
13:17:18
|
XLON
|
430
|
C02YUB32Z2VT0000
|
|
339.1
|
13:17:23
|
XLON
|
491
|
C02YW132Z2VT0000
|
|
339.1
|
13:17:49
|
XLON
|
99
|
C02Z1H32Z2VT0000
|
|
339.1
|
13:17:49
|
XLON
|
119
|
C02Z1I32Z2VT0000
|
|
339.1
|
13:17:49
|
XLON
|
278
|
C02Z1J32Z2VT0000
|
|
339
|
13:19:42
|
XLON
|
259
|
C02ZPD32Z2VT0000
|
|
339
|
13:19:42
|
XLON
|
285
|
C02ZPH32Z2VT0000
|
|
338.9
|
13:19:42
|
XLON
|
260
|
C02ZPI32Z2VT0000
|
|
338.9
|
13:19:42
|
XLON
|
952
|
F02ZPE32Z2VT0000
|
|
338.9
|
13:19:42
|
XLON
|
425
|
F02ZPF32Z2VT0000
|
|
338.9
|
13:19:42
|
XLON
|
623
|
F02ZPG32Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
296
|
C02ZX032Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
111
|
C02ZX132Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
467
|
C02ZX232Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
1108
|
E02ZWX32Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
471
|
E02ZWY32Z2VT0000
|
|
338.8
|
13:20:29
|
XLON
|
421
|
E02ZWZ32Z2VT0000
|
|
338.7
|
13:20:29
|
XLON
|
2000
|
G039TN32Z2VU0000
|
|
338.7
|
13:23:11
|
XLON
|
621
|
C030O932Z2VT0000
|
|
338.9
|
13:25:23
|
XLON
|
484
|
C0317M32Z2VT0000
|
|
338.9
|
13:25:23
|
XLON
|
325
|
C0317N32Z2VT0000
|
|
338.6
|
13:25:33
|
XLON
|
410
|
H03BAR32Z2VU0000
|
|
338.9
|
13:26:44
|
XLON
|
252
|
C031NE32Z2VT0000
|
|
338.8
|
13:30:09
|
XLON
|
123
|
C033DZ32Z2VT0000
|
|
338.6
|
13:30:12
|
XLON
|
1590
|
H03D5832Z2VU0000
|
|
338.5
|
13:30:13
|
XLON
|
1274
|
A033IN32Z2VT0000
|
|
338.5
|
13:30:32
|
XLON
|
479
|
A033TN32Z2VT0000
|
|
338.5
|
13:30:32
|
XLON
|
463
|
C033TM32Z2VT0000
|
|
338.5
|
13:30:32
|
XLON
|
700
|
C033TO32Z2VT0000
|
|
338.4
|
13:30:50
|
XLON
|
477
|
C033W632Z2VT0000
|
|
338.4
|
13:31:08
|
XLON
|
1108
|
C0345Q32Z2VT0000
|
|
338.5
|
13:32:52
|
XLON
|
90
|
C0350432Z2VT0000
|
|
338.6
|
13:33:24
|
XLON
|
178
|
C0358N32Z2VT0000
|
|
338.7
|
13:37:39
|
XLON
|
332
|
C037J432Z2VT0000
|
|
338.7
|
13:37:39
|
XLON
|
360
|
C037JB32Z2VT0000
|
|
338.6
|
13:38:36
|
XLON
|
228
|
C037UL32Z2VT0000
|
|
338.8
|
13:41:47
|
XLON
|
455
|
C0393P32Z2VT0000
|
|
338.9
|
13:45:14
|
XLON
|
281
|
C03AMK32Z2VT0000
|
|
338.9
|
13:45:14
|
XLON
|
243
|
C03AML32Z2VT0000
|
|
338.9
|
13:50:12
|
XLON
|
285
|
C03EKL32Z2VT0000
|
|
338.7
|
13:54:04
|
XLON
|
161
|
C03GG832Z2VT0000
|
|
338.7
|
13:54:04
|
XLON
|
83
|
C03GG932Z2VT0000
|
|
338.6
|
13:54:04
|
XLON
|
228
|
C03GGA32Z2VT0000
|
|
338.6
|
13:54:04
|
XLON
|
469
|
C03GGB32Z2VT0000
|
|
338.6
|
13:54:04
|
XLON
|
320
|
C03GGC32Z2VT0000
|
|
338.9
|
13:57:48
|
XLON
|
136
|
C03I9U32Z2VT0000
|
|
338.9
|
13:57:53
|
XLON
|
459
|
C03IAF32Z2VT0000
|
|
338.9
|
13:57:53
|
XLON
|
59
|
C03IAG32Z2VT0000
|
|
338.8
|
13:59:05
|
XLON
|
210
|
C03IRO32Z2VT0000
|
|
338.8
|
13:59:22
|
XLON
|
352
|
C03IV532Z2VT0000
|
|
338.8
|
13:59:29
|
XLON
|
649
|
C03IZ432Z2VT0000
|
|
338.8
|
13:59:29
|
XLON
|
603
|
C03IZ532Z2VT0000
|
|
338.8
|
13:59:34
|
XLON
|
388
|
C03J0X32Z2VT0000
|
|
338.7
|
14:01:11
|
XLON
|
278
|
C03K6Y32Z2VT0000
|
|
338.6
|
14:03:29
|
XLON
|
149
|
C03L1S32Z2VT0000
|
|
338.4
|
14:03:29
|
XLON
|
415
|
C03L1V32Z2VT0000
|
|
338.3
|
14:03:29
|
XLON
|
2000
|
D03L1T32Z2VT0000
|
|
338.5
|
14:03:29
|
XLON
|
2000
|
I03S2732Z2VU0000
|
|
338.6
|
14:06:06
|
XLON
|
638
|
C03M3E32Z2VT0000
|
|
338.7
|
14:09:46
|
XLON
|
660
|
C03MWW32Z2VT0000
|
|
339.3
|
14:09:54
|
XLON
|
2538
|
C03MXE32Z2VT0000
|
|
339.3
|
14:09:54
|
XLON
|
309
|
C03MXF32Z2VT0000
|
|
339.2
|
14:09:54
|
XLON
|
201
|
C03MXG32Z2VT0000
|
|
339
|
14:09:58
|
XLON
|
721
|
C03N1932Z2VT0000
|
|
338.9
|
14:12:16
|
XLON
|
744
|
C03O1N32Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
700
|
C03O7132Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
458
|
C03O7232Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
621
|
C03O7332Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
418
|
C03O7432Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
180
|
C03O7532Z2VT0000
|
|
339.2
|
14:12:45
|
XLON
|
850
|
C03O7632Z2VT0000
|
|
339
|
14:13:03
|
XLON
|
296
|
C03OHL32Z2VT0000
|
|
339
|
14:14:46
|
XLON
|
400
|
C03P6L32Z2VT0000
|
|
339
|
14:14:46
|
XLON
|
700
|
C03P6M32Z2VT0000
|
|
339
|
14:14:46
|
XLON
|
429
|
C03P6N32Z2VT0000
|
|
339.1
|
14:15:35
|
XLON
|
680
|
C03PGM32Z2VT0000
|
|
339
|
14:16:06
|
XLON
|
63
|
C03PMN32Z2VT0000
|
|
339
|
14:16:06
|
XLON
|
692
|
C03PMO32Z2VT0000
|
|
338.9
|
14:17:06
|
XLON
|
458
|
C03PXT32Z2VT0000
|
|
339
|
14:17:06
|
XLON
|
187
|
C03PXU32Z2VT0000
|
|
339
|
14:17:06
|
XLON
|
700
|
C03PXV32Z2VT0000
|
|
339
|
14:17:06
|
XLON
|
156
|
C03PXW32Z2VT0000
|
|
339
|
14:17:06
|
XLON
|
88
|
C03PXX32Z2VT0000
|
|
338.9
|
14:18:19
|
XLON
|
1974
|
C03QH132Z2VT0000
|
|
339
|
14:18:20
|
XLON
|
464
|
C03QH232Z2VT0000
|
|
339
|
14:18:49
|
XLON
|
1556
|
C03QLU32Z2VT0000
|
|
339
|
14:18:49
|
XLON
|
340
|
C03QLV32Z2VT0000
|
|
338.9
|
14:19:35
|
XLON
|
694
|
C03QYA32Z2VT0000
|
|
338.8
|
14:21:38
|
XLON
|
740
|
C03RSW32Z2VT0000
|
|
338.8
|
14:21:39
|
XLON
|
737
|
C03RSX32Z2VT0000
|
|
338.8
|
14:21:39
|
XLON
|
264
|
C03RSY32Z2VT0000
|
|
338.7
|
14:22:21
|
XLON
|
337
|
C03S0O32Z2VT0000
|
|
338.7
|
14:24:24
|
XLON
|
524
|
C03SM632Z2VT0000
|
|
338.7
|
14:24:53
|
XLON
|
164
|
C03SR532Z2VT0000
|
|
338.8
|
14:26:59
|
XLON
|
264
|
C03TI932Z2VT0000
|
|
338.7
|
14:28:02
|
XLON
|
226
|
C03TPN32Z2VT0000
|
|
338.7
|
14:28:02
|
XLON
|
434
|
C03TPO32Z2VT0000
|
|
338.7
|
14:28:02
|
XLON
|
509
|
C03TPP32Z2VT0000
|
|
338.6
|
14:28:08
|
XLON
|
291
|
C03TR132Z2VT0000
|
|
338.5
|
14:28:08
|
XLON
|
714
|
J040DC32Z2VU0000
|
|
338.5
|
14:28:08
|
XLON
|
1286
|
J040DD32Z2VU0000
|
|
338.4
|
14:28:56
|
XLON
|
277
|
C03TZ632Z2VT0000
|
|
338.4
|
14:28:56
|
XLON
|
2000
|
K040UU32Z2VU0000
|
|
338.6
|
14:29:16
|
XLON
|
338
|
C03V2332Z2VT0000
|
|
338.7
|
14:30:21
|
XLON
|
320
|
C03VE732Z2VT0000
|
|
338.6
|
14:30:24
|
XLON
|
442
|
C03VED32Z2VT0000
|
|
338.5
|
14:30:26
|
XLON
|
2000
|
C03VEE32Z2VT0000
|
|
338.5
|
14:30:26
|
XLON
|
477
|
C03VEF32Z2VT0000
|
|
338.5
|
14:30:26
|
XLON
|
338
|
C03VEG32Z2VT0000
|
|
338.6
|
14:30:26
|
XLON
|
488
|
C03VEH32Z2VT0000
|
|
338.6
|
14:32:11
|
XLON
|
429
|
C03VXA32Z2VT0000
|
|
338.5
|
14:36:00
|
XLON
|
474
|
C03WG332Z2VT0000
|
|
338.5
|
14:36:00
|
XLON
|
398
|
C03WGG32Z2VT0000
|
|
338.6
|
14:36:05
|
XLON
|
165
|
C03WJY32Z2VT0000
|
|
338.6
|
14:36:06
|
XLON
|
165
|
C03WJZ32Z2VT0000
|
|
338.6
|
14:36:15
|
XLON
|
262
|
C03WNA32Z2VT0000
|
|
338.8
|
14:40:33
|
XLON
|
289
|
C03YN932Z2VT0000
|
|
338.7
|
14:40:34
|
XLON
|
565
|
C03YNZ32Z2VT0000
|
|
338.7
|
14:40:34
|
XLON
|
226
|
C03YO032Z2VT0000
|
|
338.7
|
14:40:37
|
XLON
|
75
|
C03YP032Z2VT0000
|
|
338.7
|
14:40:37
|
XLON
|
90
|
C03YP132Z2VT0000
|
|
338.7
|
14:40:37
|
XLON
|
136
|
C03YP232Z2VT0000
|
|
338.5
|
14:44:04
|
XLON
|
474
|
C040OW32Z2VT0000
|
|
338.5
|
14:44:04
|
XLON
|
2000
|
D040OU32Z2VT0000
|
|
338.5
|
14:44:04
|
XLON
|
2000
|
E040OV32Z2VT0000
|
|
338.5
|
14:44:08
|
XLON
|
700
|
C040PS32Z2VT0000
|
|
338.4
|
14:44:09
|
XLON
|
225
|
B040PT32Z2VT0000
|
|
338.4
|
14:44:09
|
XLON
|
1775
|
B040PV32Z2VT0000
|
|
338.4
|
14:44:09
|
XLON
|
367
|
C040PU32Z2VT0000
|
|
338.3
|
14:44:09
|
XLON
|
846
|
L0476932Z2VU0000
|
|
338.3
|
14:44:09
|
XLON
|
1154
|
L0476A32Z2VU0000
|
|
338.2
|
14:44:10
|
XLON
|
634
|
A040QE32Z2VT0000
|
|
338.2
|
14:44:10
|
XLON
|
614
|
A040QF32Z2VT0000
|
|
338.2
|
14:44:10
|
XLON
|
78
|
A040QG32Z2VT0000
|
|
338.2
|
14:44:10
|
XLON
|
674
|
A040QH32Z2VT0000
|
|
338.2
|
14:44:10
|
XLON
|
700
|
C040QI32Z2VT0000
|
|
338.2
|
14:44:10
|
XLON
|
10
|
C040QJ32Z2VT0000
|
|
338.1
|
14:44:12
|
XLON
|
401
|
C040QR32Z2VT0000
|
|
338.1
|
14:44:18
|
XLON
|
186
|
C040RJ32Z2VT0000
|
|
338.1
|
14:44:18
|
XLON
|
99
|
C040RK32Z2VT0000
|
|
338.1
|
14:44:28
|
XLON
|
224
|
C040TB32Z2VT0000
|
|
338.1
|
14:44:28
|
XLON
|
128
|
C040TC32Z2VT0000
|
|
338
|
14:44:31
|
XLON
|
78
|
C040TN32Z2VT0000
|
|
337.9
|
14:44:31
|
XLON
|
580
|
C040TO32Z2VT0000
|
|
338.1
|
14:45:50
|
XLON
|
772
|
C041MJ32Z2VT0000
|
|
338
|
14:45:51
|
XLON
|
159
|
C041MO32Z2VT0000
|
|
338
|
14:45:51
|
XLON
|
323
|
C041MP32Z2VT0000
|
|
338
|
14:45:51
|
XLON
|
2000
|
F041MN32Z2VT0000
|
|
338
|
14:48:39
|
XLON
|
700
|
C042TJ32Z2VT0000
|
|
338
|
14:49:28
|
XLON
|
559
|
C0439N32Z2VT0000
|
|
338
|
14:49:28
|
XLON
|
410
|
C0439O32Z2VT0000
|
|
337.9
|
14:49:28
|
XLON
|
666
|
K049CH32Z2VU0000
|
|
337.9
|
14:49:28
|
XLON
|
263
|
K049CI32Z2VU0000
|
|
337.9
|
14:49:28
|
XLON
|
692
|
K049CJ32Z2VU0000
|
|
337.9
|
14:49:28
|
XLON
|
379
|
K049CK32Z2VU0000
|
|
337.8
|
14:49:32
|
XLON
|
450
|
J049E832Z2VU0000
|
|
337.8
|
14:49:32
|
XLON
|
1040
|
J049EC32Z2VU0000
|
|
338.7
|
14:51:42
|
XLON
|
55
|
C0442H32Z2VT0000
|
|
338.7
|
14:51:42
|
XLON
|
700
|
C0442I32Z2VT0000
|
|
338.7
|
14:51:42
|
XLON
|
742
|
C0442J32Z2VT0000
|
|
338.8
|
14:52:33
|
XLON
|
355
|
C044AZ32Z2VT0000
|
|
338.8
|
14:52:33
|
XLON
|
284
|
C044B032Z2VT0000
|
|
338.4
|
14:52:40
|
XLON
|
698
|
A044BZ32Z2VT0000
|
|
338.4
|
14:52:40
|
XLON
|
462
|
C044BY32Z2VT0000
|
|
338.4
|
14:52:56
|
XLON
|
1154
|
A044K632Z2VT0000
|
|
338.4
|
14:52:56
|
XLON
|
148
|
A044K832Z2VT0000
|
|
338.4
|
14:52:56
|
XLON
|
512
|
C044K732Z2VT0000
|
|
338.3
|
14:52:59
|
XLON
|
2000
|
C044KF32Z2VT0000
|
|
338.3
|
14:52:59
|
XLON
|
700
|
C044KG32Z2VT0000
|
|
338.3
|
14:52:59
|
XLON
|
537
|
C044KH32Z2VT0000
|
|
338.1
|
14:53:08
|
XLON
|
521
|
C044NC32Z2VT0000
|
|
338.4
|
14:53:33
|
XLON
|
599
|
C044VO32Z2VT0000
|
|
338.4
|
14:54:21
|
XLON
|
432
|
C0454S32Z2VT0000
|
|
338.4
|
14:55:00
|
XLON
|
500
|
C045H032Z2VT0000
|
|
338.4
|
14:55:00
|
XLON
|
578
|
C045H132Z2VT0000
|
|
338.5
|
15:00:00
|
XLON
|
283
|
C0484R32Z2VT0000
|
|
338.5
|
15:00:01
|
XLON
|
1550
|
C0486W32Z2VT0000
|
|
338.5
|
15:00:01
|
XLON
|
43
|
C0486X32Z2VT0000
|
|
338.6
|
15:00:01
|
XLON
|
258
|
C0487432Z2VT0000
|
|
338.4
|
15:00:21
|
XLON
|
324
|
C048G132Z2VT0000
|
|
338.4
|
15:00:21
|
XLON
|
243
|
C048G232Z2VT0000
|
|
338.4
|
15:02:49
|
XLON
|
357
|
C04A1E32Z2VT0000
|
|
338.3
|
15:02:52
|
XLON
|
582
|
C04A2A32Z2VT0000
|
|
338.1
|
15:03:33
|
XLON
|
1118
|
C04AE432Z2VT0000
|
|
338.2
|
15:03:33
|
XLON
|
30
|
C04AE532Z2VT0000
|
|
338.2
|
15:03:34
|
XLON
|
56
|
C04AE632Z2VT0000
|
|
337.9
|
15:04:24
|
XLON
|
919
|
L04H7F32Z2VU0000
|
|
337.9
|
15:04:24
|
XLON
|
1000
|
L04H7G32Z2VU0000
|
|
337.9
|
15:04:27
|
XLON
|
81
|
L04H8932Z2VU0000
|
|
337.7
|
15:10:01
|
XLON
|
2000
|
I04KDB32Z2VU0000
|
|
337.8
|
15:10:01
|
XLON
|
510
|
J04KDA32Z2VU0000
|
|
338
|
15:16:43
|
XLON
|
255
|
E04HV132Z2VT0000
|
|
337.9
|
15:16:53
|
XLON
|
632
|
E04HW832Z2VT0000
|
|
337.8
|
15:17:54
|
XLON
|
192
|
E04IFC32Z2VT0000
|
|
337.8
|
15:17:54
|
XLON
|
345
|
E04IFD32Z2VT0000
|
|
337.8
|
15:17:54
|
XLON
|
618
|
H04NRT32Z2VU0000
|
|
337.8
|
15:17:54
|
XLON
|
1382
|
H04NRV32Z2VU0000
|
|
337.7
|
15:17:54
|
XLON
|
1811
|
I04NRU32Z2VU0000
|
|
337.7
|
15:17:54
|
XLON
|
189
|
I04NRW32Z2VU0000
|
|
337.8
|
15:17:55
|
XLON
|
328
|
E04IFE32Z2VT0000
|
|
337.6
|
15:18:00
|
XLON
|
2000
|
H04NSX32Z2VU0000
|
|
337.5
|
15:18:05
|
XLON
|
627
|
G04NVC32Z2VU0000
|
|
337.4
|
15:19:14
|
XLON
|
2000
|
D04IUP32Z2VT0000
|
|
337.5
|
15:19:14
|
XLON
|
217
|
E04IUN32Z2VT0000
|
|
337.5
|
15:19:14
|
XLON
|
269
|
E04IUO32Z2VT0000
|
|
337.5
|
15:19:14
|
XLON
|
716
|
F04IUM32Z2VT0000
|
|
337.5
|
15:19:14
|
XLON
|
96
|
G04O5B32Z2VU0000
|
|
337.5
|
15:19:14
|
XLON
|
817
|
G04O5C32Z2VU0000
|
|
337.5
|
15:19:14
|
XLON
|
460
|
G04O5D32Z2VU0000
|
|
337.3
|
15:19:19
|
XLON
|
63
|
B04IXC32Z2VT0000
|
|
337.3
|
15:19:19
|
XLON
|
1937
|
B04IXD32Z2VT0000
|
|
337.3
|
15:19:19
|
XLON
|
200
|
E04IXF32Z2VT0000
|
|
337.3
|
15:19:19
|
XLON
|
309
|
E04IXG32Z2VT0000
|
|
337.3
|
15:19:19
|
XLON
|
900
|
F04IXE32Z2VT0000
|
|
337.5
|
15:19:20
|
XLON
|
559
|
E04IXI32Z2VT0000
|
|
337.5
|
15:19:20
|
XLON
|
668
|
F04IXH32Z2VT0000
|
|
337.5
|
15:19:20
|
XLON
|
141
|
F04IXJ32Z2VT0000
|
|
337.5
|
15:19:20
|
XLON
|
67
|
F04IXK32Z2VT0000
|
|
337.5
|
15:19:20
|
XLON
|
250
|
F04IXL32Z2VT0000
|
|
337.3
|
15:19:30
|
XLON
|
24
|
E04IYY32Z2VT0000
|
|
337.3
|
15:22:00
|
XLON
|
198
|
E04K8Y32Z2VT0000
|
|
337.3
|
15:22:00
|
XLON
|
421
|
F04K8Z32Z2VT0000
|
|
337.3
|
15:22:00
|
XLON
|
233
|
F04K9032Z2VT0000
|
|
337.2
|
15:22:01
|
XLON
|
303
|
E04K9132Z2VT0000
|
|
337.2
|
15:22:01
|
XLON
|
433
|
F04K9232Z2VT0000
|
|
337
|
15:22:03
|
XLON
|
551
|
G04P7W32Z2VU0000
|
|
337
|
15:22:04
|
XLON
|
169
|
G04P8532Z2VU0000
|
|
337
|
15:22:08
|
XLON
|
306
|
F04K9M32Z2VT0000
|
|
337.1
|
15:22:56
|
XLON
|
496
|
F04KJ332Z2VT0000
|
|
337.2
|
15:23:42
|
XLON
|
395
|
E04KSB32Z2VT0000
|
|
337.2
|
15:23:42
|
XLON
|
149
|
E04KSC32Z2VT0000
|
|
337.1
|
15:23:42
|
XLON
|
362
|
E04KSE32Z2VT0000
|
|
337.2
|
15:23:42
|
XLON
|
305
|
F04KSA32Z2VT0000
|
|
337.1
|
15:23:42
|
XLON
|
235
|
F04KSD32Z2VT0000
|
|
337
|
15:23:44
|
XLON
|
205
|
E04KSJ32Z2VT0000
|
|
337
|
15:23:44
|
XLON
|
84
|
F04KSI32Z2VT0000
|
|
336.9
|
15:26:17
|
XLON
|
326
|
E04LOA32Z2VT0000
|
|
337
|
15:26:17
|
XLON
|
559
|
F04LO732Z2VT0000
|
|
337
|
15:26:17
|
XLON
|
449
|
F04LO832Z2VT0000
|
|
336.9
|
15:26:17
|
XLON
|
470
|
F04LO932Z2VT0000
|
|
337
|
15:26:17
|
XLON
|
416
|
G04QKG32Z2VU0000
|
|
337
|
15:26:18
|
XLON
|
436
|
E04LOC32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
613
|
E04LOD32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
450
|
E04LOH32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
377
|
F04LOB32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
466
|
F04LOE32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
1079
|
F04LOF32Z2VT0000
|
|
337
|
15:26:18
|
XLON
|
956
|
F04LOG32Z2VT0000
|
|
336.9
|
15:26:18
|
XLON
|
1100
|
G04QKH32Z2VU0000
|
|
336.9
|
15:26:18
|
XLON
|
700
|
G04QKI32Z2VU0000
|
|
336.9
|
15:26:18
|
XLON
|
1678
|
G04QKJ32Z2VU0000
|
|
336.9
|
15:26:18
|
XLON
|
45
|
G04QKK32Z2VU0000
|
|
337
|
15:26:18
|
XLON
|
588
|
G04QKL32Z2VU0000
|
|
337
|
15:26:18
|
XLON
|
123
|
G04QKM32Z2VU0000
|
|
337
|
15:26:18
|
XLON
|
250
|
G04QKN32Z2VU0000
|
|
337
|
15:26:19
|
XLON
|
233
|
F04LOL32Z2VT0000
|
|
337
|
15:26:19
|
XLON
|
700
|
G04QKO32Z2VU0000
|
|
337
|
15:26:19
|
XLON
|
72
|
G04QKP32Z2VU0000
|
|
337
|
15:26:19
|
XLON
|
453
|
G04QKQ32Z2VU0000
|
|
337
|
15:26:19
|
XLON
|
425
|
G04QKR32Z2VU0000
|
|
337
|
15:26:19
|
XLON
|
702
|
G04QKS32Z2VU0000
|
|
336.6
|
15:26:46
|
XLON
|
239
|
E04LUC32Z2VT0000
|
|
336.6
|
15:26:46
|
XLON
|
254
|
F04LUD32Z2VT0000
|
|
336.6
|
15:26:46
|
XLON
|
530
|
G04R4O32Z2VU0000
|
|
336.8
|
15:27:07
|
XLON
|
472
|
E04M0W32Z2VT0000
|
|
336.8
|
15:27:07
|
XLON
|
590
|
F04M0X32Z2VT0000
|
|
336.8
|
15:27:07
|
XLON
|
560
|
G04RHS32Z2VU0000
|
|
336.6
|
15:29:11
|
XLON
|
190
|
A04MUW32Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
1810
|
A04MUZ32Z2VT0000
|
|
336.7
|
15:29:11
|
XLON
|
2000
|
B04MUX32Z2VT0000
|
|
336.7
|
15:29:11
|
XLON
|
237
|
E04MUU32Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
129
|
E04MW132Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
810
|
E04MW232Z2VT0000
|
|
336.7
|
15:29:11
|
XLON
|
565
|
F04MUY32Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
571
|
F04MW032Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
420
|
F04MW332Z2VT0000
|
|
336.6
|
15:29:11
|
XLON
|
1054
|
F04MW432Z2VT0000
|
|
336.7
|
15:29:11
|
XLON
|
177
|
G04S7F32Z2VU0000
|
|
336.7
|
15:29:11
|
XLON
|
368
|
G04S7G32Z2VU0000
|
|
336.5
|
15:29:12
|
XLON
|
1884
|
L04S8432Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
434
|
E04MXB32Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
268
|
E04MXE32Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
700
|
F04MX832Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
10
|
F04MX932Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
310
|
F04MXA32Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
266
|
F04MXC32Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
244
|
F04MXD32Z2VT0000
|
|
336.8
|
15:29:14
|
XLON
|
1345
|
G04S8532Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
443
|
G04S8632Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
307
|
G04S8732Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
143
|
G04S8832Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
143
|
G04S8932Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
756
|
G04S8A32Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
1250
|
G04S8B32Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
417
|
G04S8C32Z2VU0000
|
|
336.8
|
15:29:14
|
XLON
|
428
|
G04S8D32Z2VU0000
|
|
336.8
|
15:29:18
|
XLON
|
161
|
G04S9M32Z2VU0000
|
|
337
|
15:30:45
|
XLON
|
65
|
F04NUH32Z2VT0000
|
|
337
|
15:31:06
|
XLON
|
107
|
F04O7932Z2VT0000
|
|
336.9
|
15:31:20
|
XLON
|
644
|
E04OED32Z2VT0000
|
|
336.5
|
15:33:22
|
XLON
|
116
|
L04TVW32Z2VU0000
|
|
336.4
|
15:33:37
|
XLON
|
1452
|
K04TXF32Z2VU0000
|
|
336.4
|
15:33:37
|
XLON
|
548
|
K04TXG32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
601
|
C04Q5X32Z2VT0000
|
|
336.5
|
15:35:56
|
XLON
|
675
|
C04Q6432Z2VT0000
|
|
336.5
|
15:35:56
|
XLON
|
228
|
C04Q6632Z2VT0000
|
|
336.5
|
15:35:56
|
XLON
|
1756
|
F04Q5W32Z2VT0000
|
|
336.5
|
15:35:56
|
XLON
|
466
|
F04Q6532Z2VT0000
|
|
336.5
|
15:35:56
|
XLON
|
618
|
G04VPD32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
1108
|
G04VPE32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
248
|
G04VPK32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
45
|
G04VPL32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
143
|
G04VPM32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
196
|
G04VPN32Z2VU0000
|
|
336.5
|
15:35:56
|
XLON
|
98
|
G04VPO32Z2VU0000
|
|
336.5
|
15:36:28
|
XLON
|
271
|
C04QN032Z2VT0000
|
|
336.5
|
15:36:28
|
XLON
|
286
|
F04QMZ32Z2VT0000
|
|
336.5
|
15:36:28
|
XLON
|
24
|
F04QN132Z2VT0000
|
|
336.5
|
15:36:28
|
XLON
|
539
|
G04VYO32Z2VU0000
|
|
336.4
|
15:37:20
|
XLON
|
54
|
C04QW232Z2VT0000
|
|
336.4
|
15:37:20
|
XLON
|
125
|
F04QW132Z2VT0000
|
|
336.4
|
15:37:20
|
XLON
|
459
|
F04QW332Z2VT0000
|
|
336.4
|
15:37:20
|
XLON
|
422
|
G04UA732Z2VU0000
|
|
336.4
|
15:37:20
|
XLON
|
2000
|
H04UA832Z2VU0000
|
|
336.3
|
15:37:24
|
XLON
|
1100
|
C04QY432Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
525
|
C04QY532Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
700
|
C04QY832Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
1100
|
F04QY132Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
47
|
F04QY232Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
65
|
F04QY332Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
1028
|
F04QY632Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
214
|
F04QY732Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
700
|
F04QY932Z2VT0000
|
|
336.4
|
15:37:24
|
XLON
|
1104
|
G04UAK32Z2VU0000
|
|
336.4
|
15:37:24
|
XLON
|
1756
|
G04UAL32Z2VU0000
|
|
336.4
|
15:37:24
|
XLON
|
700
|
G04UAM32Z2VU0000
|
|
336.3
|
15:37:24
|
XLON
|
2000
|
J04UAJ32Z2VU0000
|
|
336.2
|
15:37:26
|
XLON
|
1128
|
D04QYF32Z2VT0000
|
|
336.2
|
15:37:26
|
XLON
|
872
|
D04QYG32Z2VT0000
|
|
336.3
|
15:38:07
|
XLON
|
293
|
C04R7J32Z2VT0000
|
|
336.3
|
15:38:07
|
XLON
|
484
|
F04R7I32Z2VT0000
|
|
336.3
|
15:38:07
|
XLON
|
131
|
F04R7K32Z2VT0000
|
|
336.3
|
15:38:07
|
XLON
|
554
|
G04UMS32Z2VU0000
|
|
336.3
|
15:38:07
|
XLON
|
258
|
G04UMT32Z2VU0000
|
|
336.3
|
15:38:07
|
XLON
|
376
|
G04UMV32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
199
|
C04RBN32Z2VT0000
|
|
336.5
|
15:38:28
|
XLON
|
316
|
C04RBP32Z2VT0000
|
|
336.5
|
15:38:28
|
XLON
|
637
|
F04RBM32Z2VT0000
|
|
336.5
|
15:38:28
|
XLON
|
696
|
F04RBO32Z2VT0000
|
|
336.5
|
15:38:28
|
XLON
|
579
|
G04UQC32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
415
|
G04UQD32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
730
|
G04UQE32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
314
|
G04UQF32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
754
|
G04UQG32Z2VU0000
|
|
336.5
|
15:38:28
|
XLON
|
391
|
G04UQH32Z2VU0000
|
|
336.3
|
15:38:31
|
XLON
|
380
|
C04RC232Z2VT0000
|
|
336.3
|
15:38:31
|
XLON
|
476
|
C04RC332Z2VT0000
|
|
336.3
|
15:38:31
|
XLON
|
180
|
C04RC532Z2VT0000
|
|
336.4
|
15:38:31
|
XLON
|
576
|
F04RC132Z2VT0000
|
|
336.3
|
15:38:31
|
XLON
|
519
|
F04RC432Z2VT0000
|
|
336.3
|
15:38:31
|
XLON
|
609
|
G04UQM32Z2VU0000
|
|
336.3
|
15:38:31
|
XLON
|
446
|
G04UQN32Z2VU0000
|
|
336.1
|
15:38:33
|
XLON
|
2000
|
E04RCF32Z2VT0000
|
|
336.2
|
15:39:19
|
XLON
|
353
|
C04ROE32Z2VT0000
|
|
336.2
|
15:39:19
|
XLON
|
433
|
F04ROD32Z2VT0000
|
|
336.2
|
15:39:19
|
XLON
|
1437
|
G04W1332Z2VU0000
|
|
336.2
|
15:39:21
|
XLON
|
358
|
C04ROK32Z2VT0000
|
|
336.2
|
15:39:21
|
XLON
|
554
|
F04ROJ32Z2VT0000
|
|
336.2
|
15:39:21
|
XLON
|
318
|
G04W1A32Z2VU0000
|
|
336.2
|
15:39:21
|
XLON
|
284
|
G04W1B32Z2VU0000
|
|
336.3
|
15:39:23
|
XLON
|
478
|
C04ROT32Z2VT0000
|
|
336.2
|
15:39:23
|
XLON
|
233
|
C04RP132Z2VT0000
|
|
336.3
|
15:39:23
|
XLON
|
489
|
F04ROZ32Z2VT0000
|
|
336.3
|
15:39:23
|
XLON
|
322
|
F04RP032Z2VT0000
|
|
336.2
|
15:39:23
|
XLON
|
456
|
F04RP232Z2VT0000
|
|
336.3
|
15:39:23
|
XLON
|
722
|
G04W2932Z2VU0000
|
|
336.3
|
15:39:23
|
XLON
|
399
|
G04W2A32Z2VU0000
|
|
336.3
|
15:39:23
|
XLON
|
160
|
G04W2B32Z2VU0000
|
|
336.2
|
15:39:23
|
XLON
|
236
|
G04W2C32Z2VU0000
|
|
336.2
|
15:39:23
|
XLON
|
399
|
G04W2G32Z2VU0000
|
|
336.2
|
15:39:24
|
XLON
|
349
|
C04RP432Z2VT0000
|
|
336.1
|
15:39:24
|
XLON
|
535
|
C04RPD32Z2VT0000
|
|
336.2
|
15:39:24
|
XLON
|
283
|
F04RP332Z2VT0000
|
|
336.1
|
15:39:24
|
XLON
|
606
|
F04RPE32Z2VT0000
|
|
336.1
|
15:39:24
|
XLON
|
453
|
F04RPF32Z2VT0000
|
|
336.2
|
15:39:24
|
XLON
|
365
|
G04W2M32Z2VU0000
|
|
336.1
|
15:39:24
|
XLON
|
585
|
G04W3932Z2VU0000
|
|
336.1
|
15:39:25
|
XLON
|
541
|
C04RPY32Z2VT0000
|
|
336.1
|
15:39:25
|
XLON
|
327
|
F04RPX32Z2VT0000
|
|
336.1
|
15:39:25
|
XLON
|
682
|
G04W3A32Z2VU0000
|
|
336.1
|
15:39:25
|
XLON
|
481
|
G04W3Z32Z2VU0000
|
|
336
|
15:39:28
|
XLON
|
959
|
G04W4R32Z2VU0000
|
|
336
|
15:39:28
|
XLON
|
42
|
I04W4O32Z2VU0000
|
|
336
|
15:39:28
|
XLON
|
1958
|
I04W4P32Z2VU0000
|
|
336
|
15:39:28
|
XLON
|
529
|
J04W4Q32Z2VU0000
|
|
336.1
|
15:39:34
|
XLON
|
310
|
C04RT232Z2VT0000
|
|
336.1
|
15:39:34
|
XLON
|
159
|
C04RT332Z2VT0000
|
|
336.1
|
15:39:34
|
XLON
|
1011
|
F04RT132Z2VT0000
|
|
336.1
|
15:39:34
|
XLON
|
154
|
G04W7032Z2VU0000
|
|
336.1
|
15:39:34
|
XLON
|
416
|
G04W7332Z2VU0000
|
|
336.1
|
15:39:37
|
XLON
|
686
|
C04RVM32Z2VT0000
|
|
336.1
|
15:39:37
|
XLON
|
753
|
F04RVL32Z2VT0000
|
|
336
|
15:39:37
|
XLON
|
474
|
J04W9D32Z2VU0000
|
|
336
|
15:39:43
|
XLON
|
2077
|
J04WBE32Z2VU0000
|
|
336
|
15:39:43
|
XLON
|
473
|
J04WBF32Z2VU0000
|
|
336
|
15:39:43
|
XLON
|
171
|
J04WBG32Z2VU0000
|
|
336
|
15:39:43
|
XLON
|
183
|
J04WBH32Z2VU0000
|
|
336
|
15:39:51
|
XLON
|
1843
|
J04WDD32Z2VU0000
|
|
336
|
15:39:55
|
XLON
|
1925
|
J04WEK32Z2VU0000
|
|
335.9
|
15:40:21
|
XLON
|
586
|
J04WTG32Z2VU0000
|
|
336
|
15:41:20
|
XLON
|
225
|
J04X6Z32Z2VU0000
|
|
336
|
15:41:20
|
XLON
|
247
|
J04X7032Z2VU0000
|
|
336
|
15:41:25
|
XLON
|
553
|
J04X7Q32Z2VU0000
|
|
336
|
15:41:25
|
XLON
|
248
|
J04X7R32Z2VU0000
|
|
335.9
|
15:41:48
|
XLON
|
547
|
J04XD232Z2VU0000
|
|
335.9
|
15:41:48
|
XLON
|
239
|
J04XD332Z2VU0000
|
|
335.8
|
15:42:21
|
XLON
|
57
|
J04XLZ32Z2VU0000
|
|
335.8
|
15:42:21
|
XLON
|
133
|
J04XM032Z2VU0000
|
|
335.8
|
15:42:21
|
XLON
|
1200
|
J04XM132Z2VU0000
|
|
335.8
|
15:42:21
|
XLON
|
242
|
J04XM232Z2VU0000
|
|
335.7
|
15:42:53
|
XLON
|
102
|
J04XYT32Z2VU0000
|
|
335.7
|
15:42:53
|
XLON
|
282
|
J04XYV32Z2VU0000
|
|
335.7
|
15:42:53
|
XLON
|
451
|
K04XYR32Z2VU0000
|
|
335.7
|
15:42:53
|
XLON
|
41
|
K04XYS32Z2VU0000
|
|
335.8
|
15:43:16
|
XLON
|
700
|
J04Y5L32Z2VU0000
|
|
335.8
|
15:43:16
|
XLON
|
153
|
J04Y5N32Z2VU0000
|
|
335.8
|
15:43:16
|
XLON
|
574
|
K04Y5M32Z2VU0000
|
|
335.7
|
15:44:10
|
XLON
|
144
|
K04YT832Z2VU0000
|
|
335.7
|
15:44:10
|
XLON
|
302
|
K04YT932Z2VU0000
|
|
335.7
|
15:45:00
|
XLON
|
593
|
J04Z9Y32Z2VU0000
|
|
335.7
|
15:45:00
|
XLON
|
1200
|
J04Z9Z32Z2VU0000
|
|
335.7
|
15:45:00
|
XLON
|
700
|
J04ZA032Z2VU0000
|
|
335.7
|
15:45:00
|
XLON
|
223
|
K04Z9X32Z2VU0000
|
|
335.7
|
15:45:01
|
XLON
|
112
|
K04ZAR32Z2VU0000
|
|
335.7
|
15:45:01
|
XLON
|
900
|
K04ZAS32Z2VU0000
|
|
335.7
|
15:45:12
|
XLON
|
77
|
J04ZEW32Z2VU0000
|
|
335.6
|
15:45:29
|
XLON
|
580
|
J04ZMI32Z2VU0000
|
|
335.6
|
15:45:29
|
XLON
|
518
|
K04ZMH32Z2VU0000
|
|
336.2
|
15:46:02
|
XLON
|
398
|
K04ZX932Z2VU0000
|
|
336.2
|
15:46:02
|
XLON
|
742
|
K04ZXA32Z2VU0000
|
|
336.2
|
15:46:02
|
XLON
|
850
|
K04ZXB32Z2VU0000
|
|
336.2
|
15:46:02
|
XLON
|
258
|
K04ZXC32Z2VU0000
|
|
336.2
|
15:46:02
|
XLON
|
700
|
K04ZXD32Z2VU0000
|
|
336
|
15:46:07
|
XLON
|
364
|
J04ZZ632Z2VU0000
|
|
336
|
15:46:07
|
XLON
|
2664
|
J04ZZ732Z2VU0000
|
|
336
|
15:46:07
|
XLON
|
1903
|
K04ZZ432Z2VU0000
|
|
336
|
15:46:07
|
XLON
|
336
|
K04ZZ532Z2VU0000
|
|
336
|
15:46:07
|
XLON
|
421
|
K04ZZ832Z2VU0000
|
|
336
|
15:46:08
|
XLON
|
700
|
J04ZZF32Z2VU0000
|
|
336
|
15:46:08
|
XLON
|
43
|
J04ZZH32Z2VU0000
|
|
336
|
15:46:08
|
XLON
|
376
|
J04ZZI32Z2VU0000
|
|
336
|
15:46:08
|
XLON
|
378
|
K04ZZG32Z2VU0000
|
|
336
|
15:46:10
|
XLON
|
366
|
J0500232Z2VU0000
|
|
336
|
15:46:10
|
XLON
|
2295
|
K0500332Z2VU0000
|
|
336
|
15:46:21
|
XLON
|
1860
|
J0506R32Z2VU0000
|
|
335.9
|
15:46:21
|
XLON
|
662
|
J0506U32Z2VU0000
|
|
336
|
15:46:21
|
XLON
|
328
|
J0506V32Z2VU0000
|
|
336
|
15:46:21
|
XLON
|
351
|
K0506S32Z2VU0000
|
|
336
|
15:46:21
|
XLON
|
42
|
K0506T32Z2VU0000
|
|
335.9
|
15:46:21
|
XLON
|
640
|
K0506W32Z2VU0000
|
|
335.9
|
15:46:21
|
XLON
|
70
|
K0506X32Z2VU0000
|
|
336
|
15:46:37
|
XLON
|
1857
|
J050HN32Z2VU0000
|
|
336
|
15:47:19
|
XLON
|
2634
|
J050WV32Z2VU0000
|
|
335.9
|
15:47:19
|
XLON
|
597
|
J050WW32Z2VU0000
|
|
335.9
|
15:47:19
|
XLON
|
512
|
K050WU32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
438
|
J050XX32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
407
|
J050XY32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
6871
|
J050XZ32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
438
|
J050Y232Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
387
|
J050Y332Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
1283
|
J050YF32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
290
|
J050YH32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
1179
|
K050Y032Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
2157
|
K050Y132Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
538
|
K050YE32Z2VU0000
|
|
336
|
15:47:26
|
XLON
|
226
|
K050YG32Z2VU0000
|
|
336
|
15:47:43
|
XLON
|
4499
|
J0512K32Z2VU0000
|
|
336
|
15:47:43
|
XLON
|
794
|
K0512L32Z2VU0000
|
|
336
|
15:47:45
|
XLON
|
431
|
K0512P32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
387
|
J0513I32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
258
|
J0513J32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
251
|
J0513K32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
881
|
J0513N32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
826
|
K0513L32Z2VU0000
|
|
336
|
15:47:50
|
XLON
|
2470
|
K0513M32Z2VU0000
|
|
336
|
15:48:05
|
XLON
|
364
|
J0514W32Z2VU0000
|
|
336
|
15:48:05
|
XLON
|
384
|
K0514U32Z2VU0000
|
|
336
|
15:48:05
|
XLON
|
111
|
K0514V32Z2VU0000
|
|
336
|
15:48:05
|
XLON
|
276
|
K0514X32Z2VU0000
|
|
336
|
15:48:21
|
XLON
|
1310
|
J051AE32Z2VU0000
|
|
336
|
15:48:21
|
XLON
|
558
|
K051AD32Z2VU0000
|
|
336
|
15:48:28
|
XLON
|
1799
|
J051JA32Z2VU0000
|
|
336
|
15:48:28
|
XLON
|
737
|
J051JB32Z2VU0000
|
|
336
|
15:48:28
|
XLON
|
114
|
K051JC32Z2VU0000
|
|
336
|
15:48:29
|
XLON
|
264
|
J051JM32Z2VU0000
|
|
336
|
15:48:29
|
XLON
|
201
|
J051JO32Z2VU0000
|
|
336
|
15:48:29
|
XLON
|
201
|
K051JN32Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
264
|
J051O632Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
143
|
J051O732Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
796
|
J051O832Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
1977
|
J051O932Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
897
|
J051OA32Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
13
|
K051OB32Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
445
|
K051OC32Z2VU0000
|
|
336
|
15:48:50
|
XLON
|
79
|
K051OD32Z2VU0000
|
|
336
|
15:48:53
|
XLON
|
1037
|
K051P332Z2VU0000
|
|
336
|
15:49:32
|
XLON
|
462
|
J0522K32Z2VU0000
|
|
336
|
15:49:32
|
XLON
|
750
|
J0522L32Z2VU0000
|
|
336
|
15:49:50
|
XLON
|
501
|
J052DC32Z2VU0000
|
|
336
|
15:49:54
|
XLON
|
668
|
J052E132Z2VU0000
|
|
336
|
15:49:54
|
XLON
|
244
|
J052E232Z2VU0000
|
|
336
|
15:49:55
|
XLON
|
456
|
J052F532Z2VU0000
|
|
336
|
15:49:55
|
XLON
|
240
|
J052F632Z2VU0000
|
|
335.9
|
15:49:55
|
XLON
|
567
|
J052F732Z2VU0000
|
|
335.8
|
15:50:38
|
XLON
|
248
|
J052YJ32Z2VU0000
|
|
335.8
|
15:50:38
|
XLON
|
315
|
J052YK32Z2VU0000
|
|
335.8
|
15:50:38
|
XLON
|
700
|
J052YL32Z2VU0000
|
|
335.8
|
15:50:38
|
XLON
|
584
|
J052YM32Z2VU0000
|
|
335.8
|
15:50:53
|
XLON
|
208
|
J0530X32Z2VU0000
|
|
335.7
|
15:52:35
|
XLON
|
597
|
J0546F32Z2VU0000
|
|
335.8
|
15:52:41
|
XLON
|
92
|
J0549Z32Z2VU0000
|
|
335.8
|
15:52:42
|
XLON
|
27
|
J054AN32Z2VU0000
|
|
335.8
|
15:52:48
|
XLON
|
454
|
J054CG32Z2VU0000
|
|
335.9
|
15:54:24
|
XLON
|
27
|
J0553U32Z2VU0000
|
|
335.9
|
15:54:24
|
XLON
|
352
|
J0553V32Z2VU0000
|
|
335.8
|
15:54:28
|
XLON
|
69
|
J0556432Z2VU0000
|
|
335.8
|
15:55:13
|
XLON
|
758
|
J055GM32Z2VU0000
|
|
335.8
|
15:55:13
|
XLON
|
392
|
J055GN32Z2VU0000
|
|
335.8
|
15:55:16
|
XLON
|
700
|
J055GS32Z2VU0000
|
|
335.7
|
15:55:38
|
XLON
|
574
|
J055O132Z2VU0000
|
|
335.7
|
15:55:38
|
XLON
|
1200
|
J055O232Z2VU0000
|
|
335.7
|
15:55:38
|
XLON
|
466
|
J055O332Z2VU0000
|
|
335.8
|
15:55:38
|
XLON
|
454
|
J055O432Z2VU0000
|
|
335.8
|
15:57:35
|
XLON
|
302
|
J056YI32Z2VU0000
|
|
335.7
|
15:57:37
|
XLON
|
628
|
J056YN32Z2VU0000
|
|
335.7
|
15:57:37
|
XLON
|
700
|
J056YV32Z2VU0000
|
|
335.7
|
15:57:37
|
XLON
|
647
|
J056YX32Z2VU0000
|
|
335.7
|
15:57:37
|
XLON
|
589
|
J056YY32Z2VU0000
|
|
335.7
|
15:57:43
|
XLON
|
408
|
J0572332Z2VU0000
|
|
335.7
|
15:57:43
|
XLON
|
301
|
J0572432Z2VU0000
|
|
335.7
|
15:57:43
|
XLON
|
61
|
J0572532Z2VU0000
|
|
335.7
|
15:57:43
|
XLON
|
175
|
J0572632Z2VU0000
|
|
335.8
|
15:58:22
|
XLON
|
383
|
J057MD32Z2VU0000
|
|
336
|
15:59:50
|
XLON
|
473
|
J058Z132Z2VU0000
|
|
336
|
15:59:50
|
XLON
|
414
|
J058ZB32Z2VU0000
|
|
336
|
16:00:20
|
XLON
|
1288
|
J059PN32Z2VU0000
|
|
336
|
16:00:21
|
XLON
|
774
|
J059QF32Z2VU0000
|
|
336
|
16:00:25
|
XLON
|
630
|
J059TJ32Z2VU0000
|
|
336
|
16:00:33
|
XLON
|
264
|
J059U132Z2VU0000
|
|
336
|
16:00:36
|
XLON
|
102
|
J059U632Z2VU0000
|
|
336
|
16:00:36
|
XLON
|
297
|
J059U732Z2VU0000
|
|
336
|
16:00:50
|
XLON
|
476
|
J059YJ32Z2VU0000
|
|
336
|
16:00:50
|
XLON
|
51
|
J059YK32Z2VU0000
|
|
335.9
|
16:03:12
|
XLON
|
234
|
K05B5U32Z2VU0000
|
|
335.9
|
16:03:12
|
XLON
|
556
|
K05B5W32Z2VU0000
|
|
335.9
|
16:03:21
|
XLON
|
809
|
K05B8C32Z2VU0000
|
|
335.9
|
16:03:21
|
XLON
|
25
|
K05B8D32Z2VU0000
|
|
336
|
16:03:37
|
XLON
|
409
|
K05BDS32Z2VU0000
|
|
336
|
16:04:22
|
XLON
|
144
|
K05BTC32Z2VU0000
|
|
336
|
16:04:22
|
XLON
|
143
|
K05BTD32Z2VU0000
|
|
336
|
16:04:22
|
XLON
|
264
|
K05BTE32Z2VU0000
|
|
336
|
16:04:30
|
XLON
|
225
|
K05BW532Z2VU0000
|
|
336
|
16:04:30
|
XLON
|
442
|
K05BW632Z2VU0000
|
|
336
|
16:04:30
|
XLON
|
12
|
K05BW732Z2VU0000
|
|
336
|
16:04:30
|
XLON
|
602
|
K05BW832Z2VU0000
|
|
336
|
16:04:35
|
XLON
|
552
|
K05BXE32Z2VU0000
|
|
336
|
16:04:37
|
XLON
|
272
|
K05BY432Z2VU0000
|
|
336
|
16:04:56
|
XLON
|
333
|
K05C4Z32Z2VU0000
|
|
336
|
16:04:58
|
XLON
|
367
|
K05C5532Z2VU0000
|
|
336
|
16:04:58
|
XLON
|
620
|
K05C5632Z2VU0000
|
|
335.9
|
16:06:02
|
XLON
|
246
|
K05CLY32Z2VU0000
|
|
335.9
|
16:06:02
|
XLON
|
457
|
K05CLZ32Z2VU0000
|
|
335.9
|
16:06:02
|
XLON
|
10
|
K05CM032Z2VU0000
|
|
335.9
|
16:06:03
|
XLON
|
388
|
K05CM932Z2VU0000
|
|
336
|
16:07:17
|
XLON
|
724
|
K05D5B32Z2VU0000
|
|
335.9
|
16:07:29
|
XLON
|
700
|
K05DAE32Z2VU0000
|
|
335.9
|
16:07:29
|
XLON
|
171
|
K05DAF32Z2VU0000
|
|
335.9
|
16:07:29
|
XLON
|
675
|
K05DAG32Z2VU0000
|
|
335.8
|
16:07:52
|
XLON
|
228
|
K05DFB32Z2VU0000
|
|
335.8
|
16:07:52
|
XLON
|
350
|
K05DFC32Z2VU0000
|
|
335.8
|
16:07:55
|
XLON
|
1719
|
K05DFV32Z2VU0000
|
|
335.9
|
16:08:46
|
XLON
|
624
|
K05DTY32Z2VU0000
|
|
335.9
|
16:08:52
|
XLON
|
651
|
K05DUI32Z2VU0000
|
|
335.9
|
16:08:52
|
XLON
|
193
|
K05DUJ32Z2VU0000
|
|
335.9
|
16:09:12
|
XLON
|
400
|
K05DYB32Z2VU0000
|
|
335.9
|
16:09:16
|
XLON
|
486
|
K05E2132Z2VU0000
|
|
335.9
|
16:09:50
|
XLON
|
357
|
K05E9T32Z2VU0000
|
|
336.1
|
16:10:42
|
XLON
|
452
|
K05ENI32Z2VU0000
|
|
336.1
|
16:10:42
|
XLON
|
472
|
K05ENJ32Z2VU0000
|
|
336.1
|
16:10:45
|
XLON
|
722
|
K05EOZ32Z2VU0000
|
|
336.1
|
16:10:45
|
XLON
|
143
|
K05EP032Z2VU0000
|
|
336.1
|
16:10:45
|
XLON
|
481
|
K05EP132Z2VU0000
|
|
336
|
16:10:50
|
XLON
|
1902
|
K05EP732Z2VU0000
|
|
336
|
16:10:59
|
XLON
|
180
|
K05ERU32Z2VU0000
|
|
336
|
16:10:59
|
XLON
|
127
|
K05ERW32Z2VU0000
|
|
335.9
|
16:11:00
|
XLON
|
449
|
K05ES032Z2VU0000
|
|
336
|
16:12:02
|
XLON
|
236
|
K05F2P32Z2VU0000
|
|
336
|
16:12:02
|
XLON
|
127
|
K05F2Q32Z2VU0000
|
|
335.9
|
16:14:15
|
XLON
|
246
|
K05G8X32Z2VU0000
|
|
336
|
16:14:15
|
XLON
|
278
|
K05G8Y32Z2VU0000
|
|
336
|
16:14:15
|
XLON
|
153
|
K05G8Z32Z2VU0000
|
|
336
|
16:14:23
|
XLON
|
83
|
K05GBR32Z2VU0000
|
|
336
|
16:14:23
|
XLON
|
731
|
K05GBS32Z2VU0000
|
|
336
|
16:15:27
|
XLON
|
488
|
K05GQW32Z2VU0000
|
|
336
|
16:15:27
|
XLON
|
700
|
K05GQX32Z2VU0000
|
|
336
|
16:15:27
|
XLON
|
900
|
K05GQY32Z2VU0000
|
|
336
|
16:15:29
|
XLON
|
458
|
K05GSG32Z2VU0000
|
|
336
|
16:15:29
|
XLON
|
73
|
K05GSI32Z2VU0000
|
|
336
|
16:15:29
|
XLON
|
1507
|
K05GSJ32Z2VU0000
|
|
336
|
16:16:03
|
XLON
|
288
|
K05H1L32Z2VU0000
|
|
336.1
|
16:16:19
|
XLON
|
922
|
K05H8Q32Z2VU0000
|
|
336.1
|
16:16:29
|
XLON
|
1200
|
K05HB732Z2VU0000
|
|
336.1
|
16:16:29
|
XLON
|
227
|
K05HB832Z2VU0000
|
|
336.1
|
16:16:35
|
XLON
|
326
|
K05HCC32Z2VU0000
|
|
336
|
16:17:59
|
XLON
|
210
|
K05HQI32Z2VU0000
|
|
336.1
|
16:17:59
|
XLON
|
1049
|
K05HQJ32Z2VU0000
|
|
336.1
|
16:18:06
|
XLON
|
368
|
K05HTI32Z2VU0000
|
|
336
|
16:18:27
|
XLON
|
217
|
K05HY032Z2VU0000
|
|
336
|
16:18:27
|
XLON
|
368
|
K05HY132Z2VU0000
|
|
336
|
16:18:27
|
XLON
|
2594
|
K05HY232Z2VU0000
|
|
336
|
16:18:27
|
XLON
|
366
|
K05HY332Z2VU0000
|
|
336
|
16:18:27
|
XLON
|
418
|
K05HY432Z2VU0000
|
|
335.9
|
16:18:33
|
XLON
|
151
|
K05I1A32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
5085
|
A05NK032Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
124915
|
A05NK332Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
125118
|
B05NK832Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
12
|
B05NK932Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
14870
|
B05NKD32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
81244
|
C05NK132Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
31296
|
C05NK232Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
12516
|
C05NK432Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
13133
|
C05NK532Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
6532
|
C05NK632Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
5279
|
C05NKA32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
114020
|
D05NK732Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
10276
|
D05NKB32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
9038
|
D05NKC32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
11387
|
D05NKE32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
5279
|
D05NKF32Z2VT0000
|
|
332.5
|
16:35:14
|
XLON
|
3668
|
G05N7G32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
67129
|
G05N7J32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
4203
|
G05N7L32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
17073
|
L05N7B32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
7583
|
L05N7C32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
1565
|
L05N7D32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
10190
|
L05N7E32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
407
|
L05N7F32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
79254
|
L05N7H32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
7986
|
L05N7I32Z2VU0000
|
|
332.5
|
16:35:14
|
XLON
|
5942
|
L05N7K32Z2VU0000
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAXFSELXFFFA