30 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
|
29 June 2022
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
Highest price paid per share (pence):
|
126.50
|
Lowest price paid per share (pence):
|
125.66
|
Volume weighted average price paid per share (pence):
|
126.15
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
XLON
|
126.15
|
6,074,518
|
Schedule of purchases - individual transactions
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
08:30:01 AM
|
XLON
|
6331
|
126.06
|
569685078713158
|
08:30:04 AM
|
XLON
|
3406
|
126.02
|
569685078713214
|
08:30:04 AM
|
XLON
|
3000
|
126.04
|
569685078713217
|
08:30:11 AM
|
XLON
|
7265
|
126.04
|
569685078713261
|
08:31:57 AM
|
XLON
|
477
|
126.04
|
569685078713797
|
08:31:57 AM
|
XLON
|
1097
|
126.04
|
569685078713796
|
08:31:57 AM
|
XLON
|
12073
|
126.04
|
569685078713798
|
08:32:08 AM
|
XLON
|
6779
|
126.02
|
569685078713849
|
08:32:47 AM
|
XLON
|
4810
|
126.00
|
569685078713991
|
08:33:17 AM
|
XLON
|
6005
|
126.02
|
569685078714087
|
08:33:18 AM
|
XLON
|
847
|
126.00
|
569685078714114
|
08:33:18 AM
|
XLON
|
2882
|
126.00
|
569685078714113
|
08:33:35 AM
|
XLON
|
2056
|
126.02
|
569685078714154
|
08:33:35 AM
|
XLON
|
2216
|
126.02
|
569685078714155
|
08:34:24 AM
|
XLON
|
479
|
126.04
|
569685078714335
|
08:34:24 AM
|
XLON
|
2439
|
126.04
|
569685078714336
|
08:34:36 AM
|
XLON
|
2855
|
126.04
|
569685078714389
|
08:34:44 AM
|
XLON
|
3572
|
126.00
|
569685078714397
|
08:35:39 AM
|
XLON
|
3492
|
126.00
|
569685078714496
|
08:35:39 AM
|
XLON
|
8622
|
126.00
|
569685078714497
|
08:35:39 AM
|
XLON
|
955
|
126.02
|
569685078714502
|
08:35:39 AM
|
XLON
|
3221
|
126.02
|
569685078714501
|
08:35:39 AM
|
XLON
|
292
|
126.04
|
569685078714505
|
08:35:39 AM
|
XLON
|
579
|
126.04
|
569685078714503
|
08:35:39 AM
|
XLON
|
2624
|
126.04
|
569685078714504
|
08:35:41 AM
|
XLON
|
4594
|
126.00
|
569685078714512
|
08:36:13 AM
|
XLON
|
3008
|
126.02
|
569685078714616
|
08:36:21 AM
|
XLON
|
3659
|
126.04
|
569685078714625
|
08:37:08 AM
|
XLON
|
1273
|
126.10
|
569685078714734
|
08:37:08 AM
|
XLON
|
2761
|
126.10
|
569685078714733
|
08:37:12 AM
|
XLON
|
2223
|
126.08
|
569685078714782
|
08:37:12 AM
|
XLON
|
4782
|
126.08
|
569685078714783
|
08:38:37 AM
|
XLON
|
9678
|
126.20
|
569685078715047
|
08:38:47 AM
|
XLON
|
6520
|
126.22
|
569685078715072
|
08:39:02 AM
|
XLON
|
3064
|
126.22
|
569685078715111
|
08:40:04 AM
|
XLON
|
4829
|
126.24
|
569685078715275
|
08:40:26 AM
|
XLON
|
4098
|
126.20
|
569685078715361
|
08:40:30 AM
|
XLON
|
6089
|
126.18
|
569685078715375
|
08:41:17 AM
|
XLON
|
7302
|
126.26
|
569685078715487
|
08:41:46 AM
|
XLON
|
3295
|
126.28
|
569685078715596
|
08:42:08 AM
|
XLON
|
4279
|
126.30
|
569685078715641
|
08:42:10 AM
|
XLON
|
916
|
126.26
|
569685078715654
|
08:42:10 AM
|
XLON
|
2130
|
126.26
|
569685078715655
|
08:42:51 AM
|
XLON
|
2934
|
126.22
|
569685078715698
|
08:43:14 AM
|
XLON
|
3774
|
126.20
|
569685078715760
|
08:43:52 AM
|
XLON
|
1224
|
126.20
|
569685078715815
|
08:44:45 AM
|
XLON
|
2210
|
126.32
|
569685078715913
|
08:44:45 AM
|
XLON
|
601
|
126.34
|
569685078715914
|
08:44:50 AM
|
XLON
|
2827
|
126.34
|
569685078715935
|
08:45:03 AM
|
XLON
|
822
|
126.18
|
569685078716083
|
08:45:03 AM
|
XLON
|
352
|
126.20
|
569685078716099
|
08:45:03 AM
|
XLON
|
590
|
126.20
|
569685078716098
|
08:45:03 AM
|
XLON
|
1566
|
126.20
|
569685078716096
|
08:45:03 AM
|
XLON
|
3000
|
126.20
|
569685078716097
|
08:45:03 AM
|
XLON
|
3738
|
126.20
|
569685078716084
|
08:45:22 AM
|
XLON
|
4339
|
126.26
|
569685078716189
|
08:46:36 AM
|
XLON
|
8876
|
126.24
|
569685078716449
|
08:47:29 AM
|
XLON
|
1492
|
126.26
|
569685078716559
|
08:47:29 AM
|
XLON
|
5663
|
126.26
|
569685078716558
|
08:47:34 AM
|
XLON
|
709
|
126.26
|
569685078716582
|
08:47:34 AM
|
XLON
|
2578
|
126.26
|
569685078716583
|
08:47:56 AM
|
XLON
|
4129
|
126.28
|
569685078716677
|
08:48:48 AM
|
XLON
|
7325
|
126.32
|
569685078716858
|
08:49:54 AM
|
XLON
|
3300
|
126.50
|
569685078717042
|
08:50:08 AM
|
XLON
|
8137
|
126.46
|
569685078717059
|
08:50:10 AM
|
XLON
|
2927
|
126.34
|
569685078717076
|
08:50:27 AM
|
XLON
|
6878
|
126.34
|
569685078717102
|
08:50:35 AM
|
XLON
|
1432
|
126.30
|
569685078717192
|
08:50:35 AM
|
XLON
|
3000
|
126.30
|
569685078717191
|
08:50:35 AM
|
XLON
|
715
|
126.32
|
569685078717176
|
08:50:35 AM
|
XLON
|
2529
|
126.32
|
569685078717175
|
08:50:45 AM
|
XLON
|
5828
|
126.22
|
569685078717271
|
08:50:53 AM
|
XLON
|
2600
|
126.20
|
569685078717299
|
08:50:53 AM
|
XLON
|
3454
|
126.20
|
569685078717300
|
08:51:00 AM
|
XLON
|
4695
|
126.20
|
569685078717338
|
08:53:00 AM
|
XLON
|
8639
|
125.98
|
569685078717697
|
08:53:02 AM
|
XLON
|
1224
|
126.08
|
569685078717784
|
08:53:02 AM
|
XLON
|
3000
|
126.08
|
569685078717783
|
08:53:03 AM
|
XLON
|
4347
|
126.04
|
569685078717787
|
08:53:17 AM
|
XLON
|
9693
|
126.08
|
569685078717819
|
08:54:35 AM
|
XLON
|
2218
|
125.98
|
569685078717942
|
08:54:35 AM
|
XLON
|
655
|
125.98
|
569685078717941
|
08:55:33 AM
|
XLON
|
8246
|
126.00
|
569685078718067
|
08:57:53 AM
|
XLON
|
9349
|
126.00
|
569685078718272
|
08:58:50 AM
|
XLON
|
2109
|
126.00
|
569685078718436
|
08:58:50 AM
|
XLON
|
2726
|
126.00
|
569685078718437
|
08:59:08 AM
|
XLON
|
6702
|
126.00
|
569685078718509
|
08:59:25 AM
|
XLON
|
3807
|
125.98
|
569685078718532
|
08:59:38 AM
|
XLON
|
2990
|
126.02
|
569685078718570
|
09:00:17 AM
|
XLON
|
11793
|
126.00
|
569685078718681
|
09:00:17 AM
|
XLON
|
4528
|
126.04
|
569685078718671
|
09:01:02 AM
|
XLON
|
4624
|
125.98
|
569685078718731
|
09:01:38 AM
|
XLON
|
3356
|
125.98
|
569685078718789
|
09:02:19 AM
|
XLON
|
8201
|
126.00
|
569685078718929
|
09:02:29 AM
|
XLON
|
1156
|
125.94
|
569685078718966
|
09:02:29 AM
|
XLON
|
12034
|
125.94
|
569685078718965
|
09:03:04 AM
|
XLON
|
10634
|
125.98
|
569685078719078
|
09:03:20 AM
|
XLON
|
3275
|
125.98
|
569685078719100
|
09:03:29 AM
|
XLON
|
98
|
126.00
|
569685078719122
|
09:03:29 AM
|
XLON
|
4441
|
126.00
|
569685078719121
|
09:03:38 AM
|
XLON
|
4798
|
126.00
|
569685078719177
|
09:03:42 AM
|
XLON
|
1331
|
125.98
|
569685078719199
|
09:04:57 AM
|
XLON
|
3303
|
125.82
|
569685078719320
|
09:06:01 AM
|
XLON
|
3948
|
125.96
|
569685078719522
|
09:06:02 AM
|
XLON
|
3895
|
125.96
|
569685078719532
|
09:06:02 AM
|
XLON
|
5115
|
125.96
|
569685078719531
|
09:06:31 AM
|
XLON
|
394
|
125.96
|
569685078719618
|
09:06:31 AM
|
XLON
|
5325
|
125.96
|
569685078719617
|
09:06:38 AM
|
XLON
|
2404
|
125.96
|
569685078719629
|
09:07:30 AM
|
XLON
|
3836
|
125.96
|
569685078719761
|
09:08:14 AM
|
XLON
|
8548
|
125.98
|
569685078719927
|
09:08:20 AM
|
XLON
|
4746
|
126.02
|
569685078719950
|
09:08:20 AM
|
XLON
|
5613
|
126.02
|
569685078719951
|
09:08:45 AM
|
XLON
|
2832
|
125.98
|
569685078719984
|
09:11:06 AM
|
XLON
|
3453
|
125.98
|
569685078720198
|
09:11:50 AM
|
XLON
|
6021
|
125.98
|
569685078720314
|
09:12:08 AM
|
XLON
|
3973
|
125.98
|
569685078720435
|
09:13:00 AM
|
XLON
|
1386
|
125.86
|
569685078720569
|
09:13:00 AM
|
XLON
|
3000
|
125.86
|
569685078720568
|
09:13:12 AM
|
XLON
|
4959
|
125.84
|
569685078720678
|
09:14:00 AM
|
XLON
|
11483
|
125.88
|
569685078720807
|
09:15:02 AM
|
XLON
|
9443
|
125.90
|
569685078720950
|
09:15:15 AM
|
XLON
|
4922
|
125.90
|
569685078720983
|
09:16:04 AM
|
XLON
|
2940
|
125.86
|
569685078721074
|
09:16:04 AM
|
XLON
|
3749
|
125.86
|
569685078721073
|
09:16:34 AM
|
XLON
|
583
|
125.84
|
569685078721136
|
09:16:34 AM
|
XLON
|
3000
|
125.84
|
569685078721135
|
09:16:34 AM
|
XLON
|
5712
|
125.86
|
569685078721129
|
09:16:52 AM
|
XLON
|
3285
|
125.82
|
569685078721237
|
09:16:52 AM
|
XLON
|
11924
|
125.82
|
569685078721229
|
09:17:04 AM
|
XLON
|
516
|
125.80
|
569685078721289
|
09:17:04 AM
|
XLON
|
3334
|
125.80
|
569685078721288
|
09:17:50 AM
|
XLON
|
13274
|
125.78
|
569685078721392
|
09:17:55 AM
|
XLON
|
3579
|
125.76
|
569685078721401
|
09:18:29 AM
|
XLON
|
5242
|
125.68
|
569685078721454
|
09:19:31 AM
|
XLON
|
2289
|
125.66
|
569685078721580
|
09:19:31 AM
|
XLON
|
3163
|
125.66
|
569685078721581
|
09:21:26 AM
|
XLON
|
179
|
125.70
|
569685078721791
|
09:21:26 AM
|
XLON
|
1154
|
125.70
|
569685078721790
|
09:21:26 AM
|
XLON
|
1997
|
125.70
|
569685078721792
|
09:21:26 AM
|
XLON
|
2491
|
125.70
|
569685078721793
|
09:21:36 AM
|
XLON
|
3000
|
125.76
|
569685078721820
|
09:21:36 AM
|
XLON
|
4780
|
125.76
|
569685078721819
|
09:53:24 AM
|
XLON
|
2888
|
125.94
|
569685078725243
|
09:53:24 AM
|
XLON
|
6253
|
125.96
|
569685078725236
|
09:54:12 AM
|
XLON
|
4059
|
125.94
|
569685078725299
|
09:54:57 AM
|
XLON
|
4528
|
125.96
|
569685078725388
|
09:55:03 AM
|
XLON
|
4767
|
125.96
|
569685078725398
|
09:55:49 AM
|
XLON
|
2971
|
125.96
|
569685078725502
|
09:55:50 AM
|
XLON
|
8717
|
125.96
|
569685078725508
|
09:56:12 AM
|
XLON
|
3908
|
125.98
|
569685078725606
|
09:56:42 AM
|
XLON
|
3072
|
125.98
|
569685078725676
|
10:00:43 AM
|
XLON
|
1763
|
126.04
|
569685078726046
|
10:00:43 AM
|
XLON
|
2315
|
126.04
|
569685078726045
|
10:00:46 AM
|
XLON
|
19
|
126.04
|
569685078726047
|
10:01:18 AM
|
XLON
|
2210
|
126.04
|
569685078726101
|
10:01:18 AM
|
XLON
|
3000
|
126.04
|
569685078726100
|
10:01:21 AM
|
XLON
|
2210
|
126.04
|
569685078726110
|
10:01:21 AM
|
XLON
|
3000
|
126.04
|
569685078726109
|
10:01:23 AM
|
XLON
|
3000
|
126.04
|
569685078726112
|
10:01:26 AM
|
XLON
|
384
|
126.04
|
569685078726114
|
10:01:26 AM
|
XLON
|
3000
|
126.04
|
569685078726113
|
10:01:56 AM
|
XLON
|
3000
|
126.02
|
569685078726164
|
10:02:17 AM
|
XLON
|
593
|
126.02
|
569685078726191
|
10:02:17 AM
|
XLON
|
2210
|
126.02
|
569685078726190
|
10:02:42 AM
|
XLON
|
390
|
126.02
|
569685078726301
|
10:02:42 AM
|
XLON
|
2407
|
126.02
|
569685078726300
|
10:02:44 AM
|
XLON
|
11034
|
125.98
|
569685078726309
|
10:03:05 AM
|
XLON
|
5416
|
125.94
|
569685078726396
|
10:04:00 AM
|
XLON
|
502
|
125.96
|
569685078726465
|
10:04:00 AM
|
XLON
|
2526
|
125.96
|
569685078726464
|
10:05:43 AM
|
XLON
|
3000
|
125.98
|
569685078726653
|
10:05:48 AM
|
XLON
|
585
|
125.92
|
569685078726666
|
10:05:48 AM
|
XLON
|
3000
|
125.92
|
569685078726665
|
10:05:48 AM
|
XLON
|
643
|
125.94
|
569685078726670
|
10:05:48 AM
|
XLON
|
3000
|
125.94
|
569685078726669
|
10:05:48 AM
|
XLON
|
3415
|
125.96
|
569685078726663
|
10:07:12 AM
|
XLON
|
5841
|
125.88
|
569685078726794
|
10:08:20 AM
|
XLON
|
10700
|
125.88
|
569685078726939
|
10:08:40 AM
|
XLON
|
2867
|
125.88
|
569685078727009
|
10:08:40 AM
|
XLON
|
4498
|
125.88
|
569685078727005
|
10:11:21 AM
|
XLON
|
5624
|
126.00
|
569685078727220
|
10:11:58 AM
|
XLON
|
5224
|
126.00
|
569685078727287
|
10:11:58 AM
|
XLON
|
5445
|
126.00
|
569685078727285
|
10:12:50 AM
|
XLON
|
3723
|
125.98
|
569685078727359
|
10:12:50 AM
|
XLON
|
6287
|
125.98
|
569685078727360
|
10:13:10 AM
|
XLON
|
134
|
126.00
|
569685078727403
|
10:13:10 AM
|
XLON
|
3673
|
126.00
|
569685078727402
|
10:13:11 AM
|
XLON
|
3311
|
126.00
|
569685078727406
|
10:14:26 AM
|
XLON
|
6668
|
126.02
|
569685078727516
|
10:14:35 AM
|
XLON
|
4585
|
125.98
|
569685078727533
|
10:16:30 AM
|
XLON
|
1265
|
126.00
|
569685078727840
|
10:16:30 AM
|
XLON
|
1500
|
126.00
|
569685078727839
|
10:16:39 AM
|
XLON
|
7250
|
125.98
|
569685078727856
|
10:18:33 AM
|
XLON
|
12680
|
126.02
|
569685078728028
|
10:19:00 AM
|
XLON
|
3770
|
126.00
|
569685078728101
|
10:19:00 AM
|
XLON
|
3542
|
126.02
|
569685078728094
|
10:19:00 AM
|
XLON
|
4838
|
126.02
|
569685078728096
|
10:21:51 AM
|
XLON
|
209
|
126.06
|
569685078728371
|
10:21:51 AM
|
XLON
|
364
|
126.06
|
569685078728372
|
10:21:51 AM
|
XLON
|
2196
|
126.06
|
569685078728370
|
10:22:21 AM
|
XLON
|
870
|
126.06
|
569685078728390
|
10:22:21 AM
|
XLON
|
3000
|
126.06
|
569685078728389
|
10:22:35 AM
|
XLON
|
3299
|
126.02
|
569685078728411
|
10:22:52 AM
|
XLON
|
5483
|
126.00
|
569685078728467
|
10:22:52 AM
|
XLON
|
7109
|
126.00
|
569685078728466
|
10:24:19 AM
|
XLON
|
9199
|
126.02
|
569685078728544
|
10:25:23 AM
|
XLON
|
3275
|
126.00
|
569685078728707
|
10:25:23 AM
|
XLON
|
7681
|
126.00
|
569685078728715
|
10:28:09 AM
|
XLON
|
1811
|
126.04
|
569685078729065
|
10:28:09 AM
|
XLON
|
2625
|
126.04
|
569685078729062
|
10:28:09 AM
|
XLON
|
2626
|
126.04
|
569685078729063
|
10:28:09 AM
|
XLON
|
3000
|
126.04
|
569685078729064
|
10:28:56 AM
|
XLON
|
3003
|
126.00
|
569685078729205
|
10:28:56 AM
|
XLON
|
12436
|
126.00
|
569685078729168
|
10:29:37 AM
|
XLON
|
2951
|
126.00
|
569685078729309
|
10:33:00 AM
|
XLON
|
9793
|
126.02
|
569685078729751
|
10:33:01 AM
|
XLON
|
3502
|
126.02
|
569685078729753
|
10:34:20 AM
|
XLON
|
864
|
126.00
|
569685078729873
|
10:34:20 AM
|
XLON
|
9219
|
126.00
|
569685078729874
|
10:34:20 AM
|
XLON
|
9497
|
126.04
|
569685078729856
|
10:35:30 AM
|
XLON
|
12408
|
126.04
|
569685078729944
|
10:35:30 AM
|
XLON
|
1752
|
126.06
|
569685078729945
|
10:35:30 AM
|
XLON
|
2563
|
126.06
|
569685078729948
|
10:35:30 AM
|
XLON
|
2625
|
126.06
|
569685078729947
|
10:35:30 AM
|
XLON
|
3000
|
126.06
|
569685078729946
|
10:36:22 AM
|
XLON
|
6341
|
126.02
|
569685078730024
|
10:36:22 AM
|
XLON
|
6829
|
126.02
|
569685078730030
|
10:37:18 AM
|
XLON
|
4423
|
126.00
|
569685078730220
|
10:38:51 AM
|
XLON
|
3200
|
126.02
|
569685078730303
|
10:38:51 AM
|
XLON
|
2849
|
126.04
|
569685078730299
|
10:38:57 AM
|
XLON
|
3095
|
126.02
|
569685078730317
|
10:40:29 AM
|
XLON
|
2065
|
126.04
|
569685078730485
|
10:40:29 AM
|
XLON
|
2317
|
126.04
|
569685078730486
|
10:40:41 AM
|
XLON
|
3000
|
126.04
|
569685078730518
|
10:40:42 AM
|
XLON
|
4356
|
126.02
|
569685078730519
|
10:41:36 AM
|
XLON
|
9869
|
126.02
|
569685078730606
|
10:42:05 AM
|
XLON
|
7101
|
126.00
|
569685078730685
|
10:43:02 AM
|
XLON
|
2683
|
126.02
|
569685078730792
|
10:43:02 AM
|
XLON
|
5987
|
126.02
|
569685078730793
|
10:44:26 AM
|
XLON
|
310
|
126.02
|
569685078730910
|
10:44:26 AM
|
XLON
|
3300
|
126.02
|
569685078730909
|
10:44:26 AM
|
XLON
|
7486
|
126.02
|
569685078730903
|
10:46:53 AM
|
XLON
|
3000
|
126.04
|
569685078731188
|
10:46:57 AM
|
XLON
|
1658
|
126.04
|
569685078731195
|
10:47:09 AM
|
XLON
|
1114
|
126.04
|
569685078731220
|
10:47:09 AM
|
XLON
|
1658
|
126.04
|
569685078731219
|
10:47:19 AM
|
XLON
|
9535
|
126.00
|
569685078731285
|
10:48:23 AM
|
XLON
|
10934
|
126.02
|
569685078731389
|
10:50:00 AM
|
XLON
|
9457
|
125.98
|
569685078731592
|
10:51:20 AM
|
XLON
|
956
|
126.00
|
569685078731721
|
10:51:20 AM
|
XLON
|
1864
|
126.00
|
569685078731722
|
10:51:40 AM
|
XLON
|
186
|
126.00
|
569685078731799
|
10:51:40 AM
|
XLON
|
837
|
126.00
|
569685078731797
|
10:51:40 AM
|
XLON
|
1821
|
126.00
|
569685078731798
|
10:51:45 AM
|
XLON
|
293
|
126.00
|
569685078731810
|
10:51:45 AM
|
XLON
|
2558
|
126.00
|
569685078731809
|
10:52:00 AM
|
XLON
|
700
|
126.00
|
569685078731842
|
10:52:19 AM
|
XLON
|
6564
|
125.98
|
569685078731892
|
10:52:19 AM
|
XLON
|
6988
|
125.98
|
569685078731887
|
10:52:39 AM
|
XLON
|
4497
|
126.00
|
569685078731919
|
10:54:03 AM
|
XLON
|
1075
|
126.00
|
569685078732121
|
10:54:03 AM
|
XLON
|
3799
|
126.00
|
569685078732122
|
10:54:03 AM
|
XLON
|
7718
|
126.00
|
569685078732120
|
10:54:39 AM
|
XLON
|
3301
|
125.98
|
569685078732194
|
10:54:40 AM
|
XLON
|
3484
|
125.94
|
569685078732311
|
10:55:30 AM
|
XLON
|
3304
|
126.02
|
569685078732552
|
10:55:37 AM
|
XLON
|
3111
|
126.00
|
569685078732567
|
10:56:04 AM
|
XLON
|
201
|
125.96
|
569685078732637
|
10:56:04 AM
|
XLON
|
2586
|
125.96
|
569685078732638
|
10:56:22 AM
|
XLON
|
3337
|
125.98
|
569685078732663
|
10:57:22 AM
|
XLON
|
6477
|
125.98
|
569685078732869
|
10:57:46 AM
|
XLON
|
3261
|
126.00
|
569685078732949
|
10:59:20 AM
|
XLON
|
3282
|
126.02
|
569685078733114
|
10:59:20 AM
|
XLON
|
5092
|
126.02
|
569685078733113
|
10:59:20 AM
|
XLON
|
5502
|
126.02
|
569685078733112
|
10:59:45 AM
|
XLON
|
3107
|
126.00
|
569685078733180
|
11:00:10 AM
|
XLON
|
3113
|
126.02
|
569685078733266
|
11:00:10 AM
|
XLON
|
4880
|
126.02
|
569685078733265
|
11:01:55 AM
|
XLON
|
7301
|
126.06
|
569685078733448
|
11:03:33 AM
|
XLON
|
1407
|
126.06
|
569685078733566
|
11:03:54 AM
|
XLON
|
9420
|
126.06
|
569685078733594
|
11:04:47 AM
|
XLON
|
3048
|
126.06
|
569685078733661
|
11:04:47 AM
|
XLON
|
3300
|
126.06
|
569685078733660
|
11:04:47 AM
|
XLON
|
5922
|
126.06
|
569685078733658
|
11:05:23 AM
|
XLON
|
2012
|
126.02
|
569685078733732
|
11:06:20 AM
|
XLON
|
3000
|
126.02
|
569685078733812
|
11:06:28 AM
|
XLON
|
6593
|
126.02
|
569685078733837
|
11:07:01 AM
|
XLON
|
2887
|
126.00
|
569685078733905
|
11:07:09 AM
|
XLON
|
3080
|
126.00
|
569685078733914
|
11:08:49 AM
|
XLON
|
589
|
126.02
|
569685078734097
|
11:08:49 AM
|
XLON
|
3000
|
126.02
|
569685078734096
|
11:08:51 AM
|
XLON
|
1924
|
125.98
|
569685078734113
|
11:10:10 AM
|
XLON
|
2900
|
126.02
|
569685078734291
|
11:11:23 AM
|
XLON
|
2591
|
126.02
|
569685078734372
|
11:11:23 AM
|
XLON
|
9995
|
126.02
|
569685078734373
|
11:11:50 AM
|
XLON
|
2400
|
126.02
|
569685078734399
|
11:11:50 AM
|
XLON
|
4231
|
126.02
|
569685078734400
|
11:11:50 AM
|
XLON
|
12884
|
126.02
|
569685078734397
|
11:12:12 AM
|
XLON
|
4059
|
126.00
|
569685078734457
|
11:12:59 AM
|
XLON
|
4447
|
126.00
|
569685078734619
|
11:12:59 AM
|
XLON
|
3384
|
126.02
|
569685078734614
|
11:14:41 AM
|
XLON
|
4361
|
126.02
|
569685078734804
|
11:14:41 AM
|
XLON
|
4439
|
126.02
|
569685078734803
|
11:17:06 AM
|
XLON
|
895
|
126.02
|
569685078734923
|
11:17:06 AM
|
XLON
|
1542
|
126.02
|
569685078734920
|
11:17:06 AM
|
XLON
|
2625
|
126.02
|
569685078734922
|
11:17:06 AM
|
XLON
|
2626
|
126.02
|
569685078734921
|
11:17:13 AM
|
XLON
|
10019
|
125.98
|
569685078734943
|
11:18:24 AM
|
XLON
|
1399
|
126.00
|
569685078735042
|
11:18:24 AM
|
XLON
|
2090
|
126.00
|
569685078735043
|
11:18:24 AM
|
XLON
|
2763
|
126.00
|
569685078735044
|
11:18:24 AM
|
XLON
|
3172
|
126.00
|
569685078735069
|
11:19:16 AM
|
XLON
|
5038
|
125.98
|
569685078735200
|
11:19:46 AM
|
XLON
|
3200
|
125.98
|
569685078735216
|
11:22:43 AM
|
XLON
|
7625
|
126.00
|
569685078735533
|
11:23:18 AM
|
XLON
|
146
|
126.00
|
569685078735606
|
11:23:18 AM
|
XLON
|
1250
|
126.00
|
569685078735604
|
11:23:18 AM
|
XLON
|
3100
|
126.00
|
569685078735605
|
11:23:18 AM
|
XLON
|
7561
|
126.00
|
569685078735595
|
11:23:18 AM
|
XLON
|
7633
|
126.00
|
569685078735603
|
11:24:21 AM
|
XLON
|
1462
|
125.96
|
569685078735811
|
11:24:21 AM
|
XLON
|
3213
|
125.96
|
569685078735810
|
11:24:38 AM
|
XLON
|
377
|
125.96
|
569685078735849
|
11:24:38 AM
|
XLON
|
2857
|
125.96
|
569685078735850
|
11:25:04 AM
|
XLON
|
876
|
125.92
|
569685078735916
|
11:25:04 AM
|
XLON
|
3000
|
125.92
|
569685078735915
|
11:25:04 AM
|
XLON
|
2991
|
125.96
|
569685078735907
|
11:26:24 AM
|
XLON
|
3335
|
125.96
|
569685078736450
|
11:26:54 AM
|
XLON
|
6778
|
125.94
|
569685078736545
|
11:27:30 AM
|
XLON
|
3061
|
125.94
|
569685078736602
|
11:28:30 AM
|
XLON
|
3328
|
125.98
|
569685078736753
|
11:30:24 AM
|
XLON
|
3400
|
126.02
|
569685078736919
|
11:30:29 AM
|
XLON
|
1022
|
126.02
|
569685078736924
|
11:30:29 AM
|
XLON
|
1441
|
126.02
|
569685078736925
|
11:30:29 AM
|
XLON
|
2052
|
126.02
|
569685078736926
|
11:33:42 AM
|
XLON
|
12471
|
126.00
|
569685078737164
|
11:34:20 AM
|
XLON
|
2626
|
126.02
|
569685078737294
|
11:34:20 AM
|
XLON
|
3000
|
126.02
|
569685078737293
|
11:34:20 AM
|
XLON
|
4303
|
126.02
|
569685078737291
|
11:34:20 AM
|
XLON
|
5068
|
126.02
|
569685078737295
|
11:34:20 AM
|
XLON
|
6124
|
126.02
|
569685078737292
|
11:37:00 AM
|
XLON
|
3000
|
126.02
|
569685078737511
|
11:37:00 AM
|
XLON
|
3300
|
126.02
|
569685078737510
|
11:37:00 AM
|
XLON
|
9356
|
126.02
|
569685078737509
|
11:37:00 AM
|
XLON
|
2155
|
126.04
|
569685078737512
|
11:38:16 AM
|
XLON
|
5769
|
126.02
|
569685078737707
|
11:38:18 AM
|
XLON
|
1452
|
126.00
|
569685078737722
|
11:38:18 AM
|
XLON
|
3400
|
126.00
|
569685078737721
|
11:39:53 AM
|
XLON
|
2951
|
125.98
|
569685078737797
|
11:41:19 AM
|
XLON
|
4459
|
126.06
|
569685078737935
|
11:42:17 AM
|
XLON
|
1409
|
126.06
|
569685078737987
|
11:42:17 AM
|
XLON
|
2063
|
126.06
|
569685078737993
|
11:42:17 AM
|
XLON
|
3300
|
126.06
|
569685078737991
|
11:42:17 AM
|
XLON
|
3300
|
126.06
|
569685078737992
|
11:42:17 AM
|
XLON
|
7326
|
126.06
|
569685078737988
|
11:42:45 AM
|
XLON
|
4618
|
126.04
|
569685078738017
|
11:42:48 AM
|
XLON
|
3309
|
126.04
|
569685078738019
|
11:44:21 AM
|
XLON
|
2669
|
126.02
|
569685078738161
|
11:44:21 AM
|
XLON
|
3210
|
126.02
|
569685078738158
|
11:44:21 AM
|
XLON
|
8375
|
126.02
|
569685078738160
|
11:46:49 AM
|
XLON
|
601
|
126.04
|
569685078738501
|
11:47:10 AM
|
XLON
|
2446
|
126.04
|
569685078738535
|
11:47:10 AM
|
XLON
|
3429
|
126.04
|
569685078738536
|
11:47:21 AM
|
XLON
|
13062
|
126.02
|
569685078738543
|
11:49:43 AM
|
XLON
|
4418
|
126.00
|
569685078738672
|
11:49:47 AM
|
XLON
|
3039
|
125.98
|
569685078738676
|
11:49:47 AM
|
XLON
|
6781
|
125.98
|
569685078738675
|
11:50:33 AM
|
XLON
|
3824
|
125.98
|
569685078738749
|
11:50:55 AM
|
XLON
|
6003
|
126.02
|
569685078738786
|
11:51:51 AM
|
XLON
|
3743
|
125.98
|
569685078738908
|
11:52:10 AM
|
XLON
|
5202
|
125.98
|
569685078738926
|
11:53:12 AM
|
XLON
|
3221
|
125.98
|
569685078739069
|
11:54:16 AM
|
XLON
|
9316
|
125.98
|
569685078739190
|
11:54:47 AM
|
XLON
|
5498
|
125.96
|
569685078739240
|
11:56:16 AM
|
XLON
|
3000
|
125.98
|
569685078739337
|
11:56:16 AM
|
XLON
|
3221
|
125.98
|
569685078739335
|
11:56:30 AM
|
XLON
|
2331
|
125.98
|
569685078739357
|
11:56:30 AM
|
XLON
|
3788
|
125.98
|
569685078739356
|
11:57:30 AM
|
XLON
|
953
|
125.98
|
569685078739421
|
11:57:30 AM
|
XLON
|
1173
|
125.98
|
569685078739423
|
11:57:30 AM
|
XLON
|
2202
|
125.98
|
569685078739422
|
11:58:54 AM
|
XLON
|
3000
|
125.96
|
569685078739513
|
11:59:14 AM
|
XLON
|
10181
|
125.98
|
569685078739544
|
11:59:20 AM
|
XLON
|
500
|
125.98
|
569685078739546
|
12:00:04 PM
|
XLON
|
4663
|
126.00
|
569685078739654
|
12:00:50 PM
|
XLON
|
13534
|
126.00
|
569685078739733
|
12:01:28 PM
|
XLON
|
1778
|
125.98
|
569685078739834
|
12:01:28 PM
|
XLON
|
2710
|
125.98
|
569685078739833
|
12:02:27 PM
|
XLON
|
4834
|
125.98
|
569685078739973
|
12:02:27 PM
|
XLON
|
5298
|
125.98
|
569685078739983
|
12:04:41 PM
|
XLON
|
7360
|
126.02
|
569685078740275
|
12:04:45 PM
|
XLON
|
3355
|
126.02
|
569685078740291
|
12:04:45 PM
|
XLON
|
6890
|
126.02
|
569685078740290
|
12:05:15 PM
|
XLON
|
2982
|
126.00
|
569685078740340
|
12:06:57 PM
|
XLON
|
123
|
126.02
|
569685078740441
|
12:06:57 PM
|
XLON
|
951
|
126.02
|
569685078740440
|
12:06:57 PM
|
XLON
|
1799
|
126.02
|
569685078740439
|
12:08:07 PM
|
XLON
|
1600
|
126.02
|
569685078740502
|
12:08:07 PM
|
XLON
|
3300
|
126.02
|
569685078740501
|
12:08:07 PM
|
XLON
|
12260
|
126.02
|
569685078740500
|
12:08:33 PM
|
XLON
|
4101
|
126.02
|
569685078740536
|
12:08:33 PM
|
XLON
|
4528
|
126.02
|
569685078740535
|
12:10:52 PM
|
XLON
|
715
|
126.00
|
569685078740723
|
12:10:52 PM
|
XLON
|
3000
|
126.00
|
569685078740722
|
12:10:52 PM
|
XLON
|
4340
|
126.00
|
569685078740712
|
12:11:16 PM
|
XLON
|
3902
|
126.00
|
569685078740783
|
12:11:28 PM
|
XLON
|
5978
|
126.00
|
569685078740865
|
12:11:28 PM
|
XLON
|
6890
|
126.00
|
569685078740864
|
12:13:22 PM
|
XLON
|
2803
|
126.06
|
569685078741005
|
12:14:35 PM
|
XLON
|
1603
|
126.04
|
569685078741228
|
12:14:35 PM
|
XLON
|
3000
|
126.04
|
569685078741227
|
12:15:20 PM
|
XLON
|
2626
|
126.00
|
569685078741338
|
12:15:20 PM
|
XLON
|
3000
|
126.00
|
569685078741337
|
12:15:23 PM
|
XLON
|
7735
|
125.98
|
569685078741387
|
12:16:17 PM
|
XLON
|
6016
|
126.00
|
569685078741521
|
12:17:39 PM
|
XLON
|
3000
|
126.02
|
569685078741633
|
12:17:49 PM
|
XLON
|
2059
|
126.00
|
569685078741650
|
12:20:18 PM
|
XLON
|
1200
|
126.08
|
569685078741759
|
12:20:18 PM
|
XLON
|
3000
|
126.08
|
569685078741758
|
12:20:18 PM
|
XLON
|
6108
|
126.08
|
569685078741757
|
12:20:18 PM
|
XLON
|
6990
|
126.08
|
569685078741756
|
12:20:18 PM
|
XLON
|
9185
|
126.08
|
569685078741760
|
12:21:58 PM
|
XLON
|
1057
|
126.08
|
569685078741878
|
12:21:58 PM
|
XLON
|
1722
|
126.08
|
569685078741877
|
12:22:41 PM
|
XLON
|
2626
|
126.06
|
569685078741903
|
12:22:41 PM
|
XLON
|
3000
|
126.06
|
569685078741902
|
12:22:51 PM
|
XLON
|
1186
|
126.06
|
569685078741916
|
12:23:21 PM
|
XLON
|
5579
|
126.06
|
569685078741937
|
12:23:50 PM
|
XLON
|
1658
|
126.08
|
569685078741971
|
12:23:50 PM
|
XLON
|
2535
|
126.08
|
569685078741972
|
12:24:00 PM
|
XLON
|
4446
|
126.06
|
569685078741994
|
12:24:08 PM
|
XLON
|
2235
|
126.06
|
569685078742020
|
12:24:08 PM
|
XLON
|
3514
|
126.06
|
569685078742021
|
12:25:36 PM
|
XLON
|
3759
|
126.02
|
569685078742138
|
12:27:05 PM
|
XLON
|
2410
|
126.06
|
569685078742295
|
12:27:05 PM
|
XLON
|
8841
|
126.06
|
569685078742296
|
12:27:05 PM
|
XLON
|
10177
|
126.06
|
569685078742292
|
12:28:19 PM
|
XLON
|
1423
|
126.06
|
569685078742433
|
12:28:19 PM
|
XLON
|
3266
|
126.06
|
569685078742431
|
12:28:19 PM
|
XLON
|
5481
|
126.06
|
569685078742432
|
12:29:44 PM
|
XLON
|
6146
|
126.02
|
569685078742549
|
12:32:21 PM
|
XLON
|
3825
|
126.02
|
569685078742838
|
12:34:01 PM
|
XLON
|
2920
|
126.02
|
569685078742995
|
12:34:02 PM
|
XLON
|
74
|
126.02
|
569685078742996
|
12:34:02 PM
|
XLON
|
4637
|
126.02
|
569685078742997
|
12:34:14 PM
|
XLON
|
1232
|
126.08
|
569685078743078
|
12:34:14 PM
|
XLON
|
2563
|
126.08
|
569685078743079
|
12:34:14 PM
|
XLON
|
2625
|
126.08
|
569685078743076
|
12:34:14 PM
|
XLON
|
2626
|
126.08
|
569685078743075
|
12:34:14 PM
|
XLON
|
3000
|
126.08
|
569685078743077
|
12:34:16 PM
|
XLON
|
1658
|
126.06
|
569685078743080
|
12:34:16 PM
|
XLON
|
1893
|
126.06
|
569685078743081
|
12:34:36 PM
|
XLON
|
13368
|
126.02
|
569685078743109
|
12:37:40 PM
|
XLON
|
1210
|
126.04
|
569685078743382
|
12:37:40 PM
|
XLON
|
3300
|
126.04
|
569685078743381
|
12:37:57 PM
|
XLON
|
83
|
126.04
|
569685078743394
|
12:38:49 PM
|
XLON
|
3300
|
126.06
|
569685078743483
|
12:39:08 PM
|
XLON
|
752
|
126.06
|
569685078743506
|
12:39:08 PM
|
XLON
|
1357
|
126.06
|
569685078743505
|
12:39:13 PM
|
XLON
|
23
|
126.06
|
569685078743521
|
12:39:18 PM
|
XLON
|
1175
|
126.06
|
569685078743526
|
12:39:18 PM
|
XLON
|
2500
|
126.06
|
569685078743527
|
12:39:18 PM
|
XLON
|
2624
|
126.06
|
569685078743528
|
12:39:18 PM
|
XLON
|
2624
|
126.06
|
569685078743529
|
12:39:24 PM
|
XLON
|
45
|
126.06
|
569685078743530
|
12:40:10 PM
|
XLON
|
2725
|
126.08
|
569685078743563
|
12:40:33 PM
|
XLON
|
2996
|
126.06
|
569685078743587
|
12:40:37 PM
|
XLON
|
37
|
126.06
|
569685078743597
|
12:40:37 PM
|
XLON
|
1409
|
126.06
|
569685078743598
|
12:40:37 PM
|
XLON
|
1328
|
126.08
|
569685078743599
|
12:40:37 PM
|
XLON
|
1991
|
126.08
|
569685078743602
|
12:40:37 PM
|
XLON
|
2083
|
126.08
|
569685078743600
|
12:40:37 PM
|
XLON
|
2130
|
126.08
|
569685078743601
|
12:40:54 PM
|
XLON
|
2750
|
126.08
|
569685078743628
|
12:41:17 PM
|
XLON
|
2870
|
126.08
|
569685078743650
|
12:41:40 PM
|
XLON
|
238
|
126.08
|
569685078743669
|
12:41:40 PM
|
XLON
|
435
|
126.08
|
569685078743666
|
12:41:40 PM
|
XLON
|
682
|
126.08
|
569685078743667
|
12:41:40 PM
|
XLON
|
1517
|
126.08
|
569685078743668
|
12:42:00 PM
|
XLON
|
2845
|
126.08
|
569685078743695
|
12:43:35 PM
|
XLON
|
2530
|
126.10
|
569685078743820
|
12:44:19 PM
|
XLON
|
3584
|
126.12
|
569685078743899
|
12:44:49 PM
|
XLON
|
11351
|
126.12
|
569685078743957
|
12:45:49 PM
|
XLON
|
428
|
126.16
|
569685078744074
|
12:45:49 PM
|
XLON
|
1485
|
126.16
|
569685078744073
|
12:45:49 PM
|
XLON
|
3765
|
126.16
|
569685078744072
|
12:45:49 PM
|
XLON
|
4949
|
126.16
|
569685078744071
|
12:46:31 PM
|
XLON
|
2396
|
126.22
|
569685078744180
|
12:46:39 PM
|
XLON
|
3300
|
126.20
|
569685078744208
|
12:46:39 PM
|
XLON
|
4020
|
126.20
|
569685078744207
|
12:46:56 PM
|
XLON
|
203
|
126.20
|
569685078744277
|
12:46:56 PM
|
XLON
|
2559
|
126.20
|
569685078744276
|
12:47:15 PM
|
XLON
|
1116
|
126.20
|
569685078744346
|
12:47:15 PM
|
XLON
|
1655
|
126.20
|
569685078744347
|
12:47:35 PM
|
XLON
|
2812
|
126.18
|
569685078744377
|
12:47:52 PM
|
XLON
|
2759
|
126.18
|
569685078744469
|
12:49:03 PM
|
XLON
|
3300
|
126.18
|
569685078744625
|
12:49:03 PM
|
XLON
|
4274
|
126.18
|
569685078744626
|
12:49:16 PM
|
XLON
|
4455
|
126.20
|
569685078744652
|
12:49:27 PM
|
XLON
|
855
|
126.18
|
569685078744678
|
12:49:27 PM
|
XLON
|
2194
|
126.18
|
569685078744677
|
12:49:27 PM
|
XLON
|
3367
|
126.18
|
569685078744680
|
12:49:27 PM
|
XLON
|
6784
|
126.18
|
569685078744679
|
12:51:00 PM
|
XLON
|
27
|
126.20
|
569685078744824
|
12:51:00 PM
|
XLON
|
837
|
126.20
|
569685078744825
|
12:51:05 PM
|
XLON
|
695
|
126.20
|
569685078744828
|
12:53:28 PM
|
XLON
|
1593
|
126.24
|
569685078745037
|
12:53:28 PM
|
XLON
|
3000
|
126.24
|
569685078745036
|
12:53:28 PM
|
XLON
|
6990
|
126.24
|
569685078745035
|
12:53:29 PM
|
XLON
|
1951
|
126.24
|
569685078745040
|
12:53:29 PM
|
XLON
|
2563
|
126.24
|
569685078745038
|
12:53:29 PM
|
XLON
|
6940
|
126.24
|
569685078745039
|
12:53:32 PM
|
XLON
|
3191
|
126.20
|
569685078745045
|
12:53:52 PM
|
XLON
|
1358
|
126.20
|
569685078745099
|
12:53:52 PM
|
XLON
|
1463
|
126.20
|
569685078745100
|
12:54:09 PM
|
XLON
|
760
|
126.20
|
569685078745108
|
12:54:15 PM
|
XLON
|
173
|
126.22
|
569685078745126
|
12:54:15 PM
|
XLON
|
695
|
126.22
|
569685078745124
|
12:54:15 PM
|
XLON
|
2719
|
126.22
|
569685078745125
|
12:54:31 PM
|
XLON
|
2870
|
126.22
|
569685078745174
|
12:54:44 PM
|
XLON
|
2784
|
126.20
|
569685078745228
|
12:55:01 PM
|
XLON
|
2793
|
126.20
|
569685078745245
|
12:55:22 PM
|
XLON
|
2845
|
126.20
|
569685078745283
|
12:55:39 PM
|
XLON
|
505
|
126.20
|
569685078745335
|
12:55:39 PM
|
XLON
|
2248
|
126.20
|
569685078745334
|
12:55:54 PM
|
XLON
|
1006
|
126.18
|
569685078745359
|
12:55:54 PM
|
XLON
|
1419
|
126.18
|
569685078745358
|
12:56:35 PM
|
XLON
|
1253
|
126.18
|
569685078745392
|
12:56:35 PM
|
XLON
|
2619
|
126.18
|
569685078745391
|
12:56:35 PM
|
XLON
|
3000
|
126.18
|
569685078745390
|
12:56:58 PM
|
XLON
|
81
|
126.18
|
569685078745401
|
12:57:09 PM
|
XLON
|
2906
|
126.20
|
569685078745420
|
12:57:32 PM
|
XLON
|
3300
|
126.20
|
569685078745526
|
12:57:32 PM
|
XLON
|
13344
|
126.20
|
569685078745525
|
12:57:32 PM
|
XLON
|
643
|
126.22
|
569685078745527
|
12:57:32 PM
|
XLON
|
1678
|
126.22
|
569685078745528
|
12:59:09 PM
|
XLON
|
2817
|
126.22
|
569685078745639
|
12:59:22 PM
|
XLON
|
12167
|
126.20
|
569685078745656
|
13:01:38 PM
|
XLON
|
900
|
126.22
|
569685078745886
|
13:01:39 PM
|
XLON
|
2781
|
126.20
|
569685078745890
|
13:01:39 PM
|
XLON
|
2881
|
126.20
|
569685078745892
|
13:01:39 PM
|
XLON
|
3000
|
126.20
|
569685078745889
|
13:01:39 PM
|
XLON
|
3000
|
126.20
|
569685078745891
|
13:02:02 PM
|
XLON
|
1
|
126.22
|
569685078746001
|
13:02:03 PM
|
XLON
|
1549
|
126.24
|
569685078746034
|
13:02:03 PM
|
XLON
|
2622
|
126.24
|
569685078746033
|
13:02:23 PM
|
XLON
|
2822
|
126.22
|
569685078746090
|
13:02:36 PM
|
XLON
|
5364
|
126.20
|
569685078746112
|
13:03:16 PM
|
XLON
|
42
|
126.22
|
569685078746132
|
13:03:16 PM
|
XLON
|
2735
|
126.22
|
569685078746133
|
13:03:54 PM
|
XLON
|
13268
|
126.22
|
569685078746183
|
13:06:39 PM
|
XLON
|
2548
|
126.20
|
569685078746571
|
13:06:39 PM
|
XLON
|
3000
|
126.20
|
569685078746570
|
13:06:44 PM
|
XLON
|
2619
|
126.18
|
569685078746593
|
13:06:44 PM
|
XLON
|
3000
|
126.18
|
569685078746592
|
13:06:45 PM
|
XLON
|
928
|
126.18
|
569685078746595
|
13:06:45 PM
|
XLON
|
3000
|
126.18
|
569685078746594
|
13:06:45 PM
|
XLON
|
4197
|
126.18
|
569685078746596
|
13:07:39 PM
|
XLON
|
1960
|
126.20
|
569685078746660
|
13:07:53 PM
|
XLON
|
3079
|
126.22
|
569685078746677
|
13:07:56 PM
|
XLON
|
1374
|
126.22
|
569685078746683
|
13:07:56 PM
|
XLON
|
1526
|
126.22
|
569685078746685
|
13:07:56 PM
|
XLON
|
1658
|
126.22
|
569685078746684
|
13:07:56 PM
|
XLON
|
2535
|
126.22
|
569685078746682
|
13:08:12 PM
|
XLON
|
1301
|
126.22
|
569685078746730
|
13:08:12 PM
|
XLON
|
1474
|
126.22
|
569685078746729
|
13:08:30 PM
|
XLON
|
2326
|
126.22
|
569685078746752
|
13:08:44 PM
|
XLON
|
2841
|
126.22
|
569685078746759
|
13:09:02 PM
|
XLON
|
2834
|
126.22
|
569685078746764
|
13:09:05 PM
|
XLON
|
1530
|
126.20
|
569685078746787
|
13:09:05 PM
|
XLON
|
11330
|
126.20
|
569685078746786
|
13:12:06 PM
|
XLON
|
3300
|
126.24
|
569685078747086
|
13:12:54 PM
|
XLON
|
3300
|
126.24
|
569685078747128
|
13:12:54 PM
|
XLON
|
3832
|
126.24
|
569685078747127
|
13:13:06 PM
|
XLON
|
196
|
126.24
|
569685078747134
|
13:13:06 PM
|
XLON
|
1447
|
126.24
|
569685078747136
|
13:13:06 PM
|
XLON
|
2548
|
126.24
|
569685078747137
|
13:13:06 PM
|
XLON
|
2619
|
126.24
|
569685078747135
|
13:13:06 PM
|
XLON
|
3124
|
126.24
|
569685078747133
|
13:13:06 PM
|
XLON
|
5510
|
126.24
|
569685078747138
|
13:14:38 PM
|
XLON
|
3032
|
126.24
|
569685078747335
|
13:15:37 PM
|
XLON
|
2548
|
126.22
|
569685078747449
|
13:15:37 PM
|
XLON
|
3000
|
126.22
|
569685078747448
|
13:16:02 PM
|
XLON
|
3000
|
126.22
|
569685078747507
|
13:16:07 PM
|
XLON
|
3000
|
126.22
|
569685078747516
|
13:16:20 PM
|
XLON
|
1241
|
126.24
|
569685078747557
|
13:16:20 PM
|
XLON
|
1409
|
126.24
|
569685078747554
|
13:16:20 PM
|
XLON
|
3300
|
126.24
|
569685078747556
|
13:16:20 PM
|
XLON
|
3449
|
126.24
|
569685078747555
|
13:16:40 PM
|
XLON
|
2461
|
126.24
|
569685078747578
|
13:16:41 PM
|
XLON
|
3796
|
126.24
|
569685078747585
|
13:17:31 PM
|
XLON
|
2754
|
126.22
|
569685078747642
|
13:17:51 PM
|
XLON
|
546
|
126.22
|
569685078747672
|
13:17:51 PM
|
XLON
|
2238
|
126.22
|
569685078747673
|
13:18:11 PM
|
XLON
|
762
|
126.22
|
569685078747689
|
13:18:11 PM
|
XLON
|
1351
|
126.22
|
569685078747690
|
13:18:20 PM
|
XLON
|
3300
|
126.20
|
569685078747704
|
13:18:20 PM
|
XLON
|
6843
|
126.20
|
569685078747702
|
13:18:20 PM
|
XLON
|
2773
|
126.22
|
569685078747699
|
13:19:34 PM
|
XLON
|
688
|
126.16
|
569685078747813
|
13:19:34 PM
|
XLON
|
1943
|
126.16
|
569685078747818
|
13:19:34 PM
|
XLON
|
3114
|
126.16
|
569685078747817
|
13:19:34 PM
|
XLON
|
4174
|
126.16
|
569685078747812
|
13:20:05 PM
|
XLON
|
3112
|
126.12
|
569685078747860
|
13:21:13 PM
|
XLON
|
1861
|
126.04
|
569685078747990
|
13:21:13 PM
|
XLON
|
3000
|
126.04
|
569685078747989
|
13:22:03 PM
|
XLON
|
74
|
126.04
|
569685078748070
|
13:22:03 PM
|
XLON
|
2744
|
126.04
|
569685078748069
|
13:22:24 PM
|
XLON
|
3332
|
126.10
|
569685078748136
|
13:22:49 PM
|
XLON
|
2827
|
126.06
|
569685078748175
|
13:22:52 PM
|
XLON
|
4501
|
126.04
|
569685078748177
|
13:22:52 PM
|
XLON
|
8731
|
126.04
|
569685078748178
|
13:24:00 PM
|
XLON
|
2793
|
126.02
|
569685078748271
|
13:24:25 PM
|
XLON
|
3159
|
125.98
|
569685078748290
|
13:24:25 PM
|
XLON
|
3166
|
125.98
|
569685078748292
|
13:24:36 PM
|
XLON
|
2638
|
126.00
|
569685078748325
|
13:25:09 PM
|
XLON
|
3402
|
125.98
|
569685078748355
|
13:25:59 PM
|
XLON
|
2853
|
126.06
|
569685078748446
|
13:27:38 PM
|
XLON
|
13225
|
126.18
|
569685078748662
|
13:28:01 PM
|
XLON
|
3000
|
126.22
|
569685078748719
|
13:28:18 PM
|
XLON
|
27
|
126.22
|
569685078748734
|
13:28:24 PM
|
XLON
|
253
|
126.22
|
569685078748735
|
13:28:49 PM
|
XLON
|
3000
|
126.22
|
569685078748762
|
13:28:59 PM
|
XLON
|
3000
|
126.22
|
569685078748763
|
13:29:17 PM
|
XLON
|
8384
|
126.20
|
569685078748780
|
13:29:17 PM
|
XLON
|
249
|
126.22
|
569685078748777
|
13:29:55 PM
|
XLON
|
6283
|
126.20
|
569685078748852
|
13:29:55 PM
|
XLON
|
6687
|
126.20
|
569685078748853
|
13:29:59 PM
|
XLON
|
4764
|
126.20
|
569685078748858
|
13:30:19 PM
|
XLON
|
2916
|
126.18
|
569685078748917
|
13:31:32 PM
|
XLON
|
90
|
126.24
|
569685078749056
|
13:31:32 PM
|
XLON
|
673
|
126.24
|
569685078749057
|
13:31:32 PM
|
XLON
|
1087
|
126.24
|
569685078749055
|
13:31:32 PM
|
XLON
|
3000
|
126.24
|
569685078749054
|
13:32:04 PM
|
XLON
|
9851
|
126.22
|
569685078749124
|
13:32:11 PM
|
XLON
|
9361
|
126.22
|
569685078749138
|
13:33:50 PM
|
XLON
|
1658
|
126.24
|
569685078749404
|
13:33:50 PM
|
XLON
|
3000
|
126.24
|
569685078749405
|
13:35:07 PM
|
XLON
|
3000
|
126.24
|
569685078749559
|
13:35:12 PM
|
XLON
|
90
|
126.24
|
569685078749585
|
13:35:12 PM
|
XLON
|
612
|
126.24
|
569685078749584
|
13:35:12 PM
|
XLON
|
3495
|
126.24
|
569685078749583
|
13:36:29 PM
|
XLON
|
984
|
126.22
|
569685078749707
|
13:36:29 PM
|
XLON
|
2619
|
126.22
|
569685078749710
|
13:36:29 PM
|
XLON
|
2621
|
126.22
|
569685078749711
|
13:36:29 PM
|
XLON
|
3000
|
126.22
|
569685078749709
|
13:36:29 PM
|
XLON
|
8472
|
126.22
|
569685078749706
|
13:36:29 PM
|
XLON
|
142
|
126.24
|
569685078749716
|
13:36:29 PM
|
XLON
|
2210
|
126.24
|
569685078749712
|
13:36:29 PM
|
XLON
|
2563
|
126.24
|
569685078749717
|
13:36:29 PM
|
XLON
|
2619
|
126.24
|
569685078749713
|
13:36:29 PM
|
XLON
|
2621
|
126.24
|
569685078749714
|
13:36:29 PM
|
XLON
|
3000
|
126.24
|
569685078749715
|
13:36:29 PM
|
XLON
|
3224
|
126.24
|
569685078749718
|
13:37:53 PM
|
XLON
|
2819
|
126.26
|
569685078750061
|
13:38:09 PM
|
XLON
|
151
|
126.26
|
569685078750066
|
13:38:09 PM
|
XLON
|
2619
|
126.26
|
569685078750065
|
13:38:14 PM
|
XLON
|
146
|
126.24
|
569685078750068
|
13:38:17 PM
|
XLON
|
3669
|
126.22
|
569685078750072
|
13:38:17 PM
|
XLON
|
5483
|
126.22
|
569685078750075
|
13:39:22 PM
|
XLON
|
92
|
126.22
|
569685078750164
|
13:39:22 PM
|
XLON
|
2619
|
126.22
|
569685078750166
|
13:39:22 PM
|
XLON
|
2621
|
126.22
|
569685078750165
|
13:39:35 PM
|
XLON
|
1364
|
126.22
|
569685078750183
|
13:39:35 PM
|
XLON
|
1423
|
126.22
|
569685078750182
|
13:39:51 PM
|
XLON
|
2779
|
126.22
|
569685078750184
|
13:40:00 PM
|
XLON
|
5633
|
126.20
|
569685078750215
|
13:41:30 PM
|
XLON
|
31
|
126.20
|
569685078750290
|
13:41:32 PM
|
XLON
|
71
|
126.20
|
569685078750329
|
13:41:38 PM
|
XLON
|
4804
|
126.20
|
569685078750340
|
13:41:40 PM
|
XLON
|
2613
|
126.20
|
569685078750341
|
13:41:45 PM
|
XLON
|
1124
|
126.20
|
569685078750342
|
13:41:50 PM
|
XLON
|
1669
|
126.20
|
569685078750343
|
13:41:55 PM
|
XLON
|
1092
|
126.20
|
569685078750345
|
13:41:55 PM
|
XLON
|
1730
|
126.20
|
569685078750346
|
13:42:11 PM
|
XLON
|
415
|
126.20
|
569685078750361
|
13:42:11 PM
|
XLON
|
898
|
126.20
|
569685078750363
|
13:42:11 PM
|
XLON
|
1509
|
126.20
|
569685078750362
|
13:42:16 PM
|
XLON
|
19
|
126.20
|
569685078750366
|
13:42:16 PM
|
XLON
|
786
|
126.20
|
569685078750367
|
13:42:16 PM
|
XLON
|
1264
|
126.20
|
569685078750368
|
13:42:45 PM
|
XLON
|
3289
|
126.22
|
569685078750417
|
13:44:26 PM
|
XLON
|
867
|
126.24
|
569685078750570
|
13:44:28 PM
|
XLON
|
1617
|
126.24
|
569685078750572
|
13:44:42 PM
|
XLON
|
3642
|
126.24
|
569685078750584
|
13:44:42 PM
|
XLON
|
4280
|
126.24
|
569685078750585
|
13:44:42 PM
|
XLON
|
9753
|
126.24
|
569685078750583
|
13:45:09 PM
|
XLON
|
1445
|
126.24
|
569685078750661
|
13:45:09 PM
|
XLON
|
2344
|
126.24
|
569685078750663
|
13:45:09 PM
|
XLON
|
2619
|
126.24
|
569685078750662
|
13:45:31 PM
|
XLON
|
1356
|
126.22
|
569685078750680
|
13:45:31 PM
|
XLON
|
2619
|
126.22
|
569685078750679
|
13:45:47 PM
|
XLON
|
1006
|
126.24
|
569685078750731
|
13:48:58 PM
|
XLON
|
3189
|
126.24
|
569685078750950
|
13:48:58 PM
|
XLON
|
3189
|
126.24
|
569685078750951
|
13:49:27 PM
|
XLON
|
2620
|
126.28
|
569685078750994
|
13:49:27 PM
|
XLON
|
2620
|
126.28
|
569685078750995
|
13:49:27 PM
|
XLON
|
3000
|
126.28
|
569685078750993
|
13:49:32 PM
|
XLON
|
66
|
126.26
|
569685078751004
|
13:49:33 PM
|
XLON
|
481
|
126.26
|
569685078751005
|
13:49:35 PM
|
XLON
|
430
|
126.26
|
569685078751006
|
13:49:44 PM
|
XLON
|
30
|
126.26
|
569685078751014
|
13:49:49 PM
|
XLON
|
2406
|
126.26
|
569685078751016
|
13:49:54 PM
|
XLON
|
4864
|
126.26
|
569685078751025
|
13:49:59 PM
|
XLON
|
446
|
126.26
|
569685078751031
|
13:50:06 PM
|
XLON
|
8020
|
126.26
|
569685078751047
|
13:50:11 PM
|
XLON
|
1228
|
126.26
|
569685078751053
|
13:50:11 PM
|
XLON
|
1534
|
126.26
|
569685078751054
|
13:50:16 PM
|
XLON
|
2328
|
126.26
|
569685078751055
|
13:50:38 PM
|
XLON
|
80
|
126.26
|
569685078751075
|
13:50:50 PM
|
XLON
|
352
|
126.26
|
569685078751087
|
13:53:22 PM
|
XLON
|
2994
|
126.30
|
569685078751367
|
13:53:22 PM
|
XLON
|
3000
|
126.30
|
569685078751366
|
13:53:22 PM
|
XLON
|
3873
|
126.30
|
569685078751365
|
13:53:23 PM
|
XLON
|
2210
|
126.30
|
569685078751373
|
13:53:23 PM
|
XLON
|
3000
|
126.30
|
569685078751372
|
13:53:23 PM
|
XLON
|
8175
|
126.30
|
569685078751371
|
13:53:26 PM
|
XLON
|
34
|
126.30
|
569685078751380
|
13:53:26 PM
|
XLON
|
2994
|
126.30
|
569685078751382
|
13:53:26 PM
|
XLON
|
3074
|
126.30
|
569685078751381
|
13:53:27 PM
|
XLON
|
2994
|
126.30
|
569685078751384
|
13:53:27 PM
|
XLON
|
3074
|
126.30
|
569685078751385
|
13:53:27 PM
|
XLON
|
6102
|
126.30
|
569685078751383
|
13:53:53 PM
|
XLON
|
2424
|
126.30
|
569685078751406
|
13:53:53 PM
|
XLON
|
2994
|
126.30
|
569685078751405
|
13:53:53 PM
|
XLON
|
3074
|
126.30
|
569685078751404
|
13:54:12 PM
|
XLON
|
12194
|
126.28
|
569685078751456
|
13:55:16 PM
|
XLON
|
113
|
126.24
|
569685078751534
|
13:55:16 PM
|
XLON
|
1649
|
126.24
|
569685078751535
|
13:55:54 PM
|
XLON
|
3000
|
126.22
|
569685078751634
|
13:56:06 PM
|
XLON
|
3300
|
126.20
|
569685078751685
|
13:56:55 PM
|
XLON
|
13078
|
126.20
|
569685078751814
|
13:57:36 PM
|
XLON
|
4785
|
126.24
|
569685078751900
|
13:57:36 PM
|
XLON
|
8362
|
126.24
|
569685078751899
|
13:58:19 PM
|
XLON
|
12032
|
126.14
|
569685078752020
|
14:00:02 PM
|
XLON
|
2886
|
126.06
|
569685078752257
|
14:02:54 PM
|
XLON
|
3400
|
126.22
|
569685078752543
|
14:04:14 PM
|
XLON
|
890
|
126.20
|
569685078752686
|
14:04:14 PM
|
XLON
|
1574
|
126.20
|
569685078752691
|
14:04:14 PM
|
XLON
|
2000
|
126.20
|
569685078752685
|
14:04:14 PM
|
XLON
|
2000
|
126.20
|
569685078752687
|
14:04:14 PM
|
XLON
|
2000
|
126.20
|
569685078752688
|
14:04:14 PM
|
XLON
|
2000
|
126.20
|
569685078752689
|
14:04:14 PM
|
XLON
|
2000
|
126.20
|
569685078752690
|
14:04:14 PM
|
XLON
|
12407
|
126.20
|
569685078752681
|
14:04:15 PM
|
XLON
|
2000
|
126.20
|
569685078752721
|
14:04:16 PM
|
XLON
|
2000
|
126.20
|
569685078752722
|
14:04:16 PM
|
XLON
|
2000
|
126.20
|
569685078752723
|
14:04:17 PM
|
XLON
|
2000
|
126.20
|
569685078752731
|
14:04:17 PM
|
XLON
|
2000
|
126.20
|
569685078752732
|
14:04:18 PM
|
XLON
|
2000
|
126.20
|
569685078752733
|
14:04:18 PM
|
XLON
|
2000
|
126.20
|
569685078752734
|
14:04:19 PM
|
XLON
|
2000
|
126.20
|
569685078752735
|
14:04:19 PM
|
XLON
|
2000
|
126.20
|
569685078752737
|
14:04:20 PM
|
XLON
|
2000
|
126.20
|
569685078752739
|
14:04:20 PM
|
XLON
|
2000
|
126.20
|
569685078752740
|
14:04:21 PM
|
XLON
|
2000
|
126.20
|
569685078752741
|
14:04:38 PM
|
XLON
|
2000
|
126.20
|
569685078752775
|
14:04:41 PM
|
XLON
|
3000
|
126.18
|
569685078752778
|
14:04:52 PM
|
XLON
|
2000
|
126.20
|
569685078752820
|
14:04:58 PM
|
XLON
|
2000
|
126.20
|
569685078752837
|
14:05:07 PM
|
XLON
|
2000
|
126.20
|
569685078752865
|
14:05:13 PM
|
XLON
|
2000
|
126.20
|
569685078752876
|
14:05:23 PM
|
XLON
|
914
|
126.20
|
569685078752887
|
14:05:23 PM
|
XLON
|
2000
|
126.20
|
569685078752886
|
14:05:37 PM
|
XLON
|
2000
|
126.20
|
569685078752947
|
14:05:46 PM
|
XLON
|
332
|
126.20
|
569685078752992
|
14:05:48 PM
|
XLON
|
2000
|
126.20
|
569685078752995
|
14:05:57 PM
|
XLON
|
2000
|
126.20
|
569685078753025
|
14:06:06 PM
|
XLON
|
2000
|
126.20
|
569685078753041
|
14:06:16 PM
|
XLON
|
2000
|
126.20
|
569685078753085
|
14:06:25 PM
|
XLON
|
2000
|
126.20
|
569685078753145
|
14:06:28 PM
|
XLON
|
2000
|
126.20
|
569685078753178
|
14:06:48 PM
|
XLON
|
147
|
126.26
|
569685078753203
|
14:06:48 PM
|
XLON
|
2950
|
126.26
|
569685078753202
|
14:06:48 PM
|
XLON
|
7555
|
126.26
|
569685078753200
|
14:07:40 PM
|
XLON
|
2903
|
126.24
|
569685078753279
|
14:07:55 PM
|
XLON
|
2843
|
126.24
|
569685078753304
|
14:07:59 PM
|
XLON
|
4772
|
126.22
|
569685078753313
|
14:07:59 PM
|
XLON
|
6831
|
126.22
|
569685078753312
|
14:09:01 PM
|
XLON
|
2880
|
126.22
|
569685078753444
|
14:09:17 PM
|
XLON
|
3534
|
126.22
|
569685078753462
|
14:09:29 PM
|
XLON
|
112
|
126.24
|
569685078753523
|
14:09:29 PM
|
XLON
|
3000
|
126.24
|
569685078753522
|
14:09:53 PM
|
XLON
|
1592
|
126.22
|
569685078753606
|
14:09:53 PM
|
XLON
|
3000
|
126.22
|
569685078753605
|
14:10:10 PM
|
XLON
|
9546
|
126.20
|
569685078753648
|
14:10:58 PM
|
XLON
|
3265
|
126.24
|
569685078753733
|
14:10:58 PM
|
XLON
|
10648
|
126.24
|
569685078753732
|
14:13:09 PM
|
XLON
|
2033
|
126.26
|
569685078753918
|
14:13:09 PM
|
XLON
|
2806
|
126.26
|
569685078753917
|
14:13:09 PM
|
XLON
|
3000
|
126.26
|
569685078753916
|
14:13:09 PM
|
XLON
|
11989
|
126.26
|
569685078753911
|
14:13:38 PM
|
XLON
|
1048
|
126.24
|
569685078753991
|
14:13:38 PM
|
XLON
|
1841
|
126.24
|
569685078753990
|
14:13:43 PM
|
XLON
|
7761
|
126.20
|
569685078754006
|
14:13:52 PM
|
XLON
|
3749
|
126.20
|
569685078754015
|
14:14:06 PM
|
XLON
|
4255
|
126.20
|
569685078754032
|
14:15:02 PM
|
XLON
|
403
|
126.20
|
569685078754128
|
14:15:02 PM
|
XLON
|
1000
|
126.20
|
569685078754125
|
14:15:02 PM
|
XLON
|
1000
|
126.20
|
569685078754126
|
14:15:02 PM
|
XLON
|
1000
|
126.20
|
569685078754127
|
14:15:02 PM
|
XLON
|
3609
|
126.20
|
569685078754123
|
14:15:28 PM
|
XLON
|
1000
|
126.20
|
569685078754193
|
14:16:06 PM
|
XLON
|
900
|
126.20
|
569685078754266
|
14:16:11 PM
|
XLON
|
7
|
126.20
|
569685078754287
|
14:16:11 PM
|
XLON
|
1000
|
126.20
|
569685078754290
|
14:16:12 PM
|
XLON
|
1000
|
126.20
|
569685078754301
|
14:16:12 PM
|
XLON
|
1000
|
126.20
|
569685078754302
|
14:16:13 PM
|
XLON
|
1000
|
126.20
|
569685078754303
|
14:16:13 PM
|
XLON
|
1000
|
126.20
|
569685078754304
|
14:16:15 PM
|
XLON
|
50
|
126.20
|
569685078754316
|
14:16:15 PM
|
XLON
|
246
|
126.20
|
569685078754321
|
14:16:15 PM
|
XLON
|
1000
|
126.20
|
569685078754317
|
14:16:15 PM
|
XLON
|
1000
|
126.20
|
569685078754318
|
14:16:15 PM
|
XLON
|
1000
|
126.20
|
569685078754319
|
14:16:15 PM
|
XLON
|
1000
|
126.20
|
569685078754320
|
14:16:54 PM
|
XLON
|
4000
|
126.22
|
569685078754388
|
14:17:13 PM
|
XLON
|
2500
|
126.22
|
569685078754423
|
14:17:13 PM
|
XLON
|
3000
|
126.22
|
569685078754424
|
14:18:08 PM
|
XLON
|
2622
|
126.24
|
569685078754488
|
14:18:08 PM
|
XLON
|
3427
|
126.24
|
569685078754489
|
14:18:08 PM
|
XLON
|
5803
|
126.24
|
569685078754487
|
14:18:18 PM
|
XLON
|
3416
|
126.24
|
569685078754506
|
14:18:51 PM
|
XLON
|
2914
|
126.24
|
569685078754584
|
14:18:51 PM
|
XLON
|
10352
|
126.24
|
569685078754585
|
14:20:00 PM
|
XLON
|
8354
|
126.22
|
569685078754696
|
14:21:42 PM
|
XLON
|
13433
|
126.26
|
569685078754871
|
14:21:43 PM
|
XLON
|
133
|
126.26
|
569685078754888
|
14:21:43 PM
|
XLON
|
2621
|
126.26
|
569685078754887
|
14:21:43 PM
|
XLON
|
3000
|
126.26
|
569685078754886
|
14:21:54 PM
|
XLON
|
3000
|
126.24
|
569685078754909
|
14:21:58 PM
|
XLON
|
837
|
126.24
|
569685078754932
|
14:21:58 PM
|
XLON
|
2010
|
126.24
|
569685078754933
|
14:22:11 PM
|
XLON
|
455
|
126.24
|
569685078754939
|
14:22:11 PM
|
XLON
|
2302
|
126.24
|
569685078754938
|
14:22:36 PM
|
XLON
|
346
|
126.24
|
569685078755035
|
14:22:36 PM
|
XLON
|
837
|
126.24
|
569685078755034
|
14:22:36 PM
|
XLON
|
1694
|
126.24
|
569685078755033
|
14:22:49 PM
|
XLON
|
1109
|
126.24
|
569685078755057
|
14:22:49 PM
|
XLON
|
1650
|
126.24
|
569685078755058
|
14:22:52 PM
|
XLON
|
2489
|
126.26
|
569685078755079
|
14:23:18 PM
|
XLON
|
5612
|
126.26
|
569685078755116
|
14:23:23 PM
|
XLON
|
1059
|
126.26
|
569685078755127
|
14:23:23 PM
|
XLON
|
1885
|
126.26
|
569685078755126
|
14:23:36 PM
|
XLON
|
177
|
126.26
|
569685078755136
|
14:23:36 PM
|
XLON
|
388
|
126.26
|
569685078755137
|
14:23:36 PM
|
XLON
|
2190
|
126.26
|
569685078755138
|
14:23:47 PM
|
XLON
|
32
|
126.26
|
569685078755143
|
14:23:59 PM
|
XLON
|
2328
|
126.26
|
569685078755160
|
14:23:59 PM
|
XLON
|
3000
|
126.26
|
569685078755159
|
14:24:03 PM
|
XLON
|
12435
|
126.24
|
569685078755178
|
14:27:04 PM
|
XLON
|
1102
|
126.20
|
569685078755465
|
14:27:09 PM
|
XLON
|
99
|
126.20
|
569685078755471
|
14:27:09 PM
|
XLON
|
1218
|
126.20
|
569685078755472
|
14:28:33 PM
|
XLON
|
4587
|
126.20
|
569685078755609
|
14:28:45 PM
|
XLON
|
3400
|
126.20
|
569685078755617
|
14:28:45 PM
|
XLON
|
4162
|
126.20
|
569685078755616
|
14:28:58 PM
|
XLON
|
1018
|
126.20
|
569685078755643
|
14:28:58 PM
|
XLON
|
2881
|
126.20
|
569685078755645
|
14:28:58 PM
|
XLON
|
3300
|
126.20
|
569685078755644
|
14:28:58 PM
|
XLON
|
4996
|
126.20
|
569685078755646
|
14:28:58 PM
|
XLON
|
6372
|
126.20
|
569685078755642
|
14:29:01 PM
|
XLON
|
1049
|
126.20
|
569685078755666
|
14:29:01 PM
|
XLON
|
4571
|
126.20
|
569685078755665
|
14:29:06 PM
|
XLON
|
2473
|
126.20
|
569685078755681
|
14:29:46 PM
|
XLON
|
9951
|
126.20
|
569685078755754
|
14:29:46 PM
|
XLON
|
10541
|
126.20
|
569685078755755
|
14:30:00 PM
|
XLON
|
1008
|
126.18
|
569685078755796
|
14:30:00 PM
|
XLON
|
4752
|
126.18
|
569685078755794
|
14:30:00 PM
|
XLON
|
6599
|
126.18
|
569685078755795
|
14:30:04 PM
|
XLON
|
4370
|
126.28
|
569685078755961
|
14:30:05 PM
|
XLON
|
9467
|
126.22
|
569685078755991
|
14:30:05 PM
|
XLON
|
330
|
126.24
|
569685078755986
|
14:30:05 PM
|
XLON
|
2881
|
126.24
|
569685078755985
|
14:30:05 PM
|
XLON
|
3000
|
126.24
|
569685078755984
|
14:30:13 PM
|
XLON
|
2064
|
126.16
|
569685078756103
|
14:30:13 PM
|
XLON
|
2249
|
126.16
|
569685078756102
|
14:30:30 PM
|
XLON
|
3882
|
126.26
|
569685078756383
|
14:30:46 PM
|
XLON
|
12467
|
126.20
|
569685078756484
|
14:31:08 PM
|
XLON
|
3297
|
126.22
|
569685078756568
|
14:31:09 PM
|
XLON
|
630
|
126.22
|
569685078756573
|
14:31:09 PM
|
XLON
|
2881
|
126.22
|
569685078756572
|
14:31:13 PM
|
XLON
|
443
|
126.22
|
569685078756592
|
14:31:13 PM
|
XLON
|
2667
|
126.22
|
569685078756591
|
14:31:14 PM
|
XLON
|
11802
|
126.20
|
569685078756596
|
14:31:24 PM
|
XLON
|
4005
|
126.20
|
569685078756656
|
14:31:38 PM
|
XLON
|
8251
|
126.18
|
569685078756714
|
14:31:39 PM
|
XLON
|
62
|
126.18
|
569685078756725
|
14:31:39 PM
|
XLON
|
1620
|
126.18
|
569685078756726
|
14:31:39 PM
|
XLON
|
1970
|
126.18
|
569685078756727
|
14:31:57 PM
|
XLON
|
8445
|
126.18
|
569685078756842
|
14:32:02 PM
|
XLON
|
6065
|
126.18
|
569685078756853
|
14:32:28 PM
|
XLON
|
422
|
126.28
|
569685078757078
|
14:32:28 PM
|
XLON
|
3000
|
126.28
|
569685078757076
|
14:32:28 PM
|
XLON
|
3300
|
126.28
|
569685078757077
|
14:32:34 PM
|
XLON
|
695
|
126.24
|
569685078757083
|
14:32:43 PM
|
XLON
|
2089
|
126.28
|
569685078757142
|
14:32:43 PM
|
XLON
|
2815
|
126.28
|
569685078757144
|
14:32:43 PM
|
XLON
|
3297
|
126.28
|
569685078757143
|
14:32:45 PM
|
XLON
|
8700
|
126.26
|
569685078757145
|
14:32:52 PM
|
XLON
|
5844
|
126.26
|
569685078757191
|
14:33:13 PM
|
XLON
|
633
|
126.20
|
569685078757322
|
14:33:13 PM
|
XLON
|
3297
|
126.20
|
569685078757321
|
14:33:13 PM
|
XLON
|
3831
|
126.20
|
569685078757320
|
14:33:21 PM
|
XLON
|
1928
|
126.20
|
569685078757349
|
14:33:21 PM
|
XLON
|
2760
|
126.20
|
569685078757350
|
14:33:21 PM
|
XLON
|
4540
|
126.20
|
569685078757351
|
14:33:30 PM
|
XLON
|
3051
|
126.18
|
569685078757409
|
14:33:38 PM
|
XLON
|
4088
|
126.20
|
569685078757450
|
14:33:40 PM
|
XLON
|
4474
|
126.20
|
569685078757452
|
14:34:04 PM
|
XLON
|
3048
|
126.22
|
569685078757527
|
14:34:05 PM
|
XLON
|
1073
|
126.20
|
569685078757528
|
14:34:17 PM
|
XLON
|
3000
|
126.20
|
569685078757581
|
14:34:17 PM
|
XLON
|
4518
|
126.20
|
569685078757571
|
14:34:17 PM
|
XLON
|
8189
|
126.20
|
569685078757578
|
14:34:17 PM
|
XLON
|
1753
|
126.22
|
569685078757582
|
14:34:41 PM
|
XLON
|
307
|
126.18
|
569685078757699
|
14:34:56 PM
|
XLON
|
388
|
126.22
|
569685078757757
|
14:34:58 PM
|
XLON
|
1662
|
126.22
|
569685078757777
|
14:34:58 PM
|
XLON
|
2881
|
126.22
|
569685078757775
|
14:34:58 PM
|
XLON
|
3000
|
126.22
|
569685078757774
|
14:34:58 PM
|
XLON
|
3297
|
126.22
|
569685078757776
|
14:35:02 PM
|
XLON
|
2600
|
126.20
|
569685078757798
|
14:35:02 PM
|
XLON
|
3297
|
126.20
|
569685078757797
|
14:35:02 PM
|
XLON
|
12033
|
126.20
|
569685078757795
|
14:35:05 PM
|
XLON
|
3845
|
126.16
|
569685078757830
|
14:35:34 PM
|
XLON
|
2881
|
126.20
|
569685078758068
|
14:35:36 PM
|
XLON
|
2881
|
126.20
|
569685078758077
|
14:36:00 PM
|
XLON
|
2621
|
126.20
|
569685078758170
|
14:36:00 PM
|
XLON
|
2881
|
126.20
|
569685078758169
|
14:36:05 PM
|
XLON
|
1050
|
126.20
|
569685078758186
|
14:36:05 PM
|
XLON
|
1350
|
126.20
|
569685078758183
|
14:36:05 PM
|
XLON
|
2621
|
126.20
|
569685078758184
|
14:36:05 PM
|
XLON
|
2881
|
126.20
|
569685078758185
|
14:36:10 PM
|
XLON
|
2621
|
126.20
|
569685078758189
|
14:36:10 PM
|
XLON
|
2881
|
126.20
|
569685078758188
|
14:36:12 PM
|
XLON
|
2621
|
126.20
|
569685078758191
|
14:36:12 PM
|
XLON
|
2881
|
126.20
|
569685078758192
|
14:36:39 PM
|
XLON
|
3400
|
126.20
|
569685078758322
|
14:37:01 PM
|
XLON
|
10728
|
126.20
|
569685078758423
|
14:37:01 PM
|
XLON
|
569
|
126.22
|
569685078758437
|
14:37:01 PM
|
XLON
|
837
|
126.22
|
569685078758439
|
14:37:01 PM
|
XLON
|
2563
|
126.22
|
569685078758438
|
14:37:01 PM
|
XLON
|
2621
|
126.22
|
569685078758435
|
14:37:01 PM
|
XLON
|
2881
|
126.22
|
569685078758436
|
14:37:01 PM
|
XLON
|
3000
|
126.22
|
569685078758433
|
14:37:01 PM
|
XLON
|
3300
|
126.22
|
569685078758434
|
14:37:06 PM
|
XLON
|
718
|
126.22
|
569685078758463
|
14:37:06 PM
|
XLON
|
837
|
126.22
|
569685078758467
|
14:37:06 PM
|
XLON
|
1105
|
126.22
|
569685078758468
|
14:37:06 PM
|
XLON
|
1232
|
126.22
|
569685078758464
|
14:37:06 PM
|
XLON
|
2501
|
126.22
|
569685078758465
|
14:37:06 PM
|
XLON
|
2972
|
126.22
|
569685078758469
|
14:37:06 PM
|
XLON
|
3000
|
126.22
|
569685078758466
|
14:37:12 PM
|
XLON
|
3047
|
126.20
|
569685078758493
|
14:37:28 PM
|
XLON
|
695
|
126.22
|
569685078758530
|
14:37:29 PM
|
XLON
|
695
|
126.22
|
569685078758535
|
14:37:29 PM
|
XLON
|
2165
|
126.22
|
569685078758534
|
14:37:40 PM
|
XLON
|
1983
|
126.22
|
569685078758565
|
14:37:40 PM
|
XLON
|
2881
|
126.22
|
569685078758563
|
14:37:40 PM
|
XLON
|
7205
|
126.22
|
569685078758564
|
14:37:40 PM
|
XLON
|
11357
|
126.22
|
569685078758560
|
14:38:03 PM
|
XLON
|
113
|
126.20
|
569685078758656
|
14:38:03 PM
|
XLON
|
2621
|
126.20
|
569685078758657
|
14:38:09 PM
|
XLON
|
3000
|
126.20
|
569685078758661
|
14:38:14 PM
|
XLON
|
2621
|
126.20
|
569685078758719
|
14:38:14 PM
|
XLON
|
2881
|
126.20
|
569685078758718
|
14:38:14 PM
|
XLON
|
3000
|
126.20
|
569685078758717
|
14:38:14 PM
|
XLON
|
5343
|
126.20
|
569685078758720
|
14:38:16 PM
|
XLON
|
3000
|
126.20
|
569685078758721
|
14:38:32 PM
|
XLON
|
11517
|
126.18
|
569685078758765
|
14:38:36 PM
|
XLON
|
21
|
126.22
|
569685078758798
|
14:38:36 PM
|
XLON
|
35
|
126.22
|
569685078758796
|
14:38:36 PM
|
XLON
|
2881
|
126.22
|
569685078758797
|
14:38:40 PM
|
XLON
|
395
|
126.22
|
569685078758820
|
14:38:40 PM
|
XLON
|
2447
|
126.22
|
569685078758819
|
14:38:44 PM
|
XLON
|
12495
|
126.20
|
569685078758829
|
14:39:02 PM
|
XLON
|
695
|
126.22
|
569685078758906
|
14:39:02 PM
|
XLON
|
695
|
126.22
|
569685078758907
|
14:39:02 PM
|
XLON
|
1772
|
126.22
|
569685078758908
|
14:39:09 PM
|
XLON
|
2506
|
126.22
|
569685078758933
|
14:39:09 PM
|
XLON
|
3000
|
126.22
|
569685078758932
|
14:39:10 PM
|
XLON
|
7558
|
126.20
|
569685078758934
|
14:39:31 PM
|
XLON
|
4552
|
126.20
|
569685078758976
|
14:39:31 PM
|
XLON
|
4632
|
126.20
|
569685078758977
|
14:39:38 PM
|
XLON
|
786
|
126.20
|
569685078758987
|
14:39:38 PM
|
XLON
|
2102
|
126.20
|
569685078758986
|
14:39:44 PM
|
XLON
|
826
|
126.16
|
569685078759018
|
14:39:44 PM
|
XLON
|
3000
|
126.16
|
569685078759017
|
14:39:46 PM
|
XLON
|
11863
|
126.20
|
569685078759044
|
14:39:53 PM
|
XLON
|
4592
|
126.20
|
569685078759054
|
14:40:02 PM
|
XLON
|
5700
|
126.20
|
569685078759079
|
14:40:14 PM
|
XLON
|
1039
|
126.14
|
569685078759220
|
14:40:14 PM
|
XLON
|
1148
|
126.14
|
569685078759218
|
14:40:14 PM
|
XLON
|
3000
|
126.14
|
569685078759219
|
14:40:14 PM
|
XLON
|
3231
|
126.18
|
569685078759195
|
14:40:47 PM
|
XLON
|
2826
|
126.22
|
569685078759303
|
14:40:51 PM
|
XLON
|
2621
|
126.22
|
569685078759307
|
14:40:51 PM
|
XLON
|
2881
|
126.22
|
569685078759306
|
14:40:51 PM
|
XLON
|
3000
|
126.22
|
569685078759305
|
14:40:53 PM
|
XLON
|
341
|
126.22
|
569685078759320
|
14:40:53 PM
|
XLON
|
695
|
126.22
|
569685078759318
|
14:40:53 PM
|
XLON
|
2621
|
126.22
|
569685078759319
|
14:40:56 PM
|
XLON
|
2365
|
126.22
|
569685078759321
|
14:41:00 PM
|
XLON
|
9277
|
126.20
|
569685078759354
|
14:41:00 PM
|
XLON
|
924
|
126.22
|
569685078759348
|
14:41:00 PM
|
XLON
|
2881
|
126.22
|
569685078759347
|
14:41:29 PM
|
XLON
|
2280
|
126.24
|
569685078759556
|
14:41:29 PM
|
XLON
|
7567
|
126.24
|
569685078759557
|
14:41:35 PM
|
XLON
|
413
|
126.22
|
569685078759595
|
14:41:35 PM
|
XLON
|
2506
|
126.22
|
569685078759596
|
14:41:39 PM
|
XLON
|
61
|
126.22
|
569685078759612
|
14:41:39 PM
|
XLON
|
569
|
126.22
|
569685078759614
|
14:41:39 PM
|
XLON
|
2881
|
126.22
|
569685078759613
|
14:41:57 PM
|
XLON
|
476
|
126.20
|
569685078759709
|
14:41:57 PM
|
XLON
|
3863
|
126.20
|
569685078759713
|
14:41:57 PM
|
XLON
|
9120
|
126.20
|
569685078759708
|
14:41:57 PM
|
XLON
|
9601
|
126.20
|
569685078759705
|
14:42:22 PM
|
XLON
|
708
|
126.22
|
569685078759931
|
14:42:25 PM
|
XLON
|
13161
|
|