Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 30 June, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7189Q
Vodafone Group Plc
30 June 2022
 

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.50

Lowest price paid per share (pence):

125.66

Volume weighted average price paid per share (pence):

126.15


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.15

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:30:01 AM

XLON

6331

126.06

569685078713158

08:30:04 AM

XLON

3406

126.02

569685078713214

08:30:04 AM

XLON

3000

126.04

569685078713217

08:30:11 AM

XLON

7265

126.04

569685078713261

08:31:57 AM

XLON

477

126.04

569685078713797

08:31:57 AM

XLON

1097

126.04

569685078713796

08:31:57 AM

XLON

12073

126.04

569685078713798

08:32:08 AM

XLON

6779

126.02

569685078713849

08:32:47 AM

XLON

4810

126.00

569685078713991

08:33:17 AM

XLON

6005

126.02

569685078714087

08:33:18 AM

XLON

847

126.00

569685078714114

08:33:18 AM

XLON

2882

126.00

569685078714113

08:33:35 AM

XLON

2056

126.02

569685078714154

08:33:35 AM

XLON

2216

126.02

569685078714155

08:34:24 AM

XLON

479

126.04

569685078714335

08:34:24 AM

XLON

2439

126.04

569685078714336

08:34:36 AM

XLON

2855

126.04

569685078714389

08:34:44 AM

XLON

3572

126.00

569685078714397

08:35:39 AM

XLON

3492

126.00

569685078714496

08:35:39 AM

XLON

8622

126.00

569685078714497

08:35:39 AM

XLON

955

126.02

569685078714502

08:35:39 AM

XLON

3221

126.02

569685078714501

08:35:39 AM

XLON

292

126.04

569685078714505

08:35:39 AM

XLON

579

126.04

569685078714503

08:35:39 AM

XLON

2624

126.04

569685078714504

08:35:41 AM

XLON

4594

126.00

569685078714512

08:36:13 AM

XLON

3008

126.02

569685078714616

08:36:21 AM

XLON

3659

126.04

569685078714625

08:37:08 AM

XLON

1273

126.10

569685078714734

08:37:08 AM

XLON

2761

126.10

569685078714733

08:37:12 AM

XLON

2223

126.08

569685078714782

08:37:12 AM

XLON

4782

126.08

569685078714783

08:38:37 AM

XLON

9678

126.20

569685078715047

08:38:47 AM

XLON

6520

126.22

569685078715072

08:39:02 AM

XLON

3064

126.22

569685078715111

08:40:04 AM

XLON

4829

126.24

569685078715275

08:40:26 AM

XLON

4098

126.20

569685078715361

08:40:30 AM

XLON

6089

126.18

569685078715375

08:41:17 AM

XLON

7302

126.26

569685078715487

08:41:46 AM

XLON

3295

126.28

569685078715596

08:42:08 AM

XLON

4279

126.30

569685078715641

08:42:10 AM

XLON

916

126.26

569685078715654

08:42:10 AM

XLON

2130

126.26

569685078715655

08:42:51 AM

XLON

2934

126.22

569685078715698

08:43:14 AM

XLON

3774

126.20

569685078715760

08:43:52 AM

XLON

1224

126.20

569685078715815

08:44:45 AM

XLON

2210

126.32

569685078715913

08:44:45 AM

XLON

601

126.34

569685078715914

08:44:50 AM

XLON

2827

126.34

569685078715935

08:45:03 AM

XLON

822

126.18

569685078716083

08:45:03 AM

XLON

352

126.20

569685078716099

08:45:03 AM

XLON

590

126.20

569685078716098

08:45:03 AM

XLON

1566

126.20

569685078716096

08:45:03 AM

XLON

3000

126.20

569685078716097

08:45:03 AM

XLON

3738

126.20

569685078716084

08:45:22 AM

XLON

4339

126.26

569685078716189

08:46:36 AM

XLON

8876

126.24

569685078716449

08:47:29 AM

XLON

1492

126.26

569685078716559

08:47:29 AM

XLON

5663

126.26

569685078716558

08:47:34 AM

XLON

709

126.26

569685078716582

08:47:34 AM

XLON

2578

126.26

569685078716583

08:47:56 AM

XLON

4129

126.28

569685078716677

08:48:48 AM

XLON

7325

126.32

569685078716858

08:49:54 AM

XLON

3300

126.50

569685078717042

08:50:08 AM

XLON

8137

126.46

569685078717059

08:50:10 AM

XLON

2927

126.34

569685078717076

08:50:27 AM

XLON

6878

126.34

569685078717102

08:50:35 AM

XLON

1432

126.30

569685078717192

08:50:35 AM

XLON

3000

126.30

569685078717191

08:50:35 AM

XLON

715

126.32

569685078717176

08:50:35 AM

XLON

2529

126.32

569685078717175

08:50:45 AM

XLON

5828

126.22

569685078717271

08:50:53 AM

XLON

2600

126.20

569685078717299

08:50:53 AM

XLON

3454

126.20

569685078717300

08:51:00 AM

XLON

4695

126.20

569685078717338

08:53:00 AM

XLON

8639

125.98

569685078717697

08:53:02 AM

XLON

1224

126.08

569685078717784

08:53:02 AM

XLON

3000

126.08

569685078717783

08:53:03 AM

XLON

4347

126.04

569685078717787

08:53:17 AM

XLON

9693

126.08

569685078717819

08:54:35 AM

XLON

2218

125.98

569685078717942

08:54:35 AM

XLON

655

125.98

569685078717941

08:55:33 AM

XLON

8246

126.00

569685078718067

08:57:53 AM

XLON

9349

126.00

569685078718272

08:58:50 AM

XLON

2109

126.00

569685078718436

08:58:50 AM

XLON

2726

126.00

569685078718437

08:59:08 AM

XLON

6702

126.00

569685078718509

08:59:25 AM

XLON

3807

125.98

569685078718532

08:59:38 AM

XLON

2990

126.02

569685078718570

09:00:17 AM

XLON

11793

126.00

569685078718681

09:00:17 AM

XLON

4528

126.04

569685078718671

09:01:02 AM

XLON

4624

125.98

569685078718731

09:01:38 AM

XLON

3356

125.98

569685078718789

09:02:19 AM

XLON

8201

126.00

569685078718929

09:02:29 AM

XLON

1156

125.94

569685078718966

09:02:29 AM

XLON

12034

125.94

569685078718965

09:03:04 AM

XLON

10634

125.98

569685078719078

09:03:20 AM

XLON

3275

125.98

569685078719100

09:03:29 AM

XLON

98

126.00

569685078719122

09:03:29 AM

XLON

4441

126.00

569685078719121

09:03:38 AM

XLON

4798

126.00

569685078719177

09:03:42 AM

XLON

1331

125.98

569685078719199

09:04:57 AM

XLON

3303

125.82

569685078719320

09:06:01 AM

XLON

3948

125.96

569685078719522

09:06:02 AM

XLON

3895

125.96

569685078719532

09:06:02 AM

XLON

5115

125.96

569685078719531

09:06:31 AM

XLON

394

125.96

569685078719618

09:06:31 AM

XLON

5325

125.96

569685078719617

09:06:38 AM

XLON

2404

125.96

569685078719629

09:07:30 AM

XLON

3836

125.96

569685078719761

09:08:14 AM

XLON

8548

125.98

569685078719927

09:08:20 AM

XLON

4746

126.02

569685078719950

09:08:20 AM

XLON

5613

126.02

569685078719951

09:08:45 AM

XLON

2832

125.98

569685078719984

09:11:06 AM

XLON

3453

125.98

569685078720198

09:11:50 AM

XLON

6021

125.98

569685078720314

09:12:08 AM

XLON

3973

125.98

569685078720435

09:13:00 AM

XLON

1386

125.86

569685078720569

09:13:00 AM

XLON

3000

125.86

569685078720568

09:13:12 AM

XLON

4959

125.84

569685078720678

09:14:00 AM

XLON

11483

125.88

569685078720807

09:15:02 AM

XLON

9443

125.90

569685078720950

09:15:15 AM

XLON

4922

125.90

569685078720983

09:16:04 AM

XLON

2940

125.86

569685078721074

09:16:04 AM

XLON

3749

125.86

569685078721073

09:16:34 AM

XLON

583

125.84

569685078721136

09:16:34 AM

XLON

3000

125.84

569685078721135

09:16:34 AM

XLON

5712

125.86

569685078721129

09:16:52 AM

XLON

3285

125.82

569685078721237

09:16:52 AM

XLON

11924

125.82

569685078721229

09:17:04 AM

XLON

516

125.80

569685078721289

09:17:04 AM

XLON

3334

125.80

569685078721288

09:17:50 AM

XLON

13274

125.78

569685078721392

09:17:55 AM

XLON

3579

125.76

569685078721401

09:18:29 AM

XLON

5242

125.68

569685078721454

09:19:31 AM

XLON

2289

125.66

569685078721580

09:19:31 AM

XLON

3163

125.66

569685078721581

09:21:26 AM

XLON

179

125.70

569685078721791

09:21:26 AM

XLON

1154

125.70

569685078721790

09:21:26 AM

XLON

1997

125.70

569685078721792

09:21:26 AM

XLON

2491

125.70

569685078721793

09:21:36 AM

XLON

3000

125.76

569685078721820

09:21:36 AM

XLON

4780

125.76

569685078721819

09:53:24 AM

XLON

2888

125.94

569685078725243

09:53:24 AM

XLON

6253

125.96

569685078725236

09:54:12 AM

XLON

4059

125.94

569685078725299

09:54:57 AM

XLON

4528

125.96

569685078725388

09:55:03 AM

XLON

4767

125.96

569685078725398

09:55:49 AM

XLON

2971

125.96

569685078725502

09:55:50 AM

XLON

8717

125.96

569685078725508

09:56:12 AM

XLON

3908

125.98

569685078725606

09:56:42 AM

XLON

3072

125.98

569685078725676

10:00:43 AM

XLON

1763

126.04

569685078726046

10:00:43 AM

XLON

2315

126.04

569685078726045

10:00:46 AM

XLON

19

126.04

569685078726047

10:01:18 AM

XLON

2210

126.04

569685078726101

10:01:18 AM

XLON

3000

126.04

569685078726100

10:01:21 AM

XLON

2210

126.04

569685078726110

10:01:21 AM

XLON

3000

126.04

569685078726109

10:01:23 AM

XLON

3000

126.04

569685078726112

10:01:26 AM

XLON

384

126.04

569685078726114

10:01:26 AM

XLON

3000

126.04

569685078726113

10:01:56 AM

XLON

3000

126.02

569685078726164

10:02:17 AM

XLON

593

126.02

569685078726191

10:02:17 AM

XLON

2210

126.02

569685078726190

10:02:42 AM

XLON

390

126.02

569685078726301

10:02:42 AM

XLON

2407

126.02

569685078726300

10:02:44 AM

XLON

11034

125.98

569685078726309

10:03:05 AM

XLON

5416

125.94

569685078726396

10:04:00 AM

XLON

502

125.96

569685078726465

10:04:00 AM

XLON

2526

125.96

569685078726464

10:05:43 AM

XLON

3000

125.98

569685078726653

10:05:48 AM

XLON

585

125.92

569685078726666

10:05:48 AM

XLON

3000

125.92

569685078726665

10:05:48 AM

XLON

643

125.94

569685078726670

10:05:48 AM

XLON

3000

125.94

569685078726669

10:05:48 AM

XLON

3415

125.96

569685078726663

10:07:12 AM

XLON

5841

125.88

569685078726794

10:08:20 AM

XLON

10700

125.88

569685078726939

10:08:40 AM

XLON

2867

125.88

569685078727009

10:08:40 AM

XLON

4498

125.88

569685078727005

10:11:21 AM

XLON

5624

126.00

569685078727220

10:11:58 AM

XLON

5224

126.00

569685078727287

10:11:58 AM

XLON

5445

126.00

569685078727285

10:12:50 AM

XLON

3723

125.98

569685078727359

10:12:50 AM

XLON

6287

125.98

569685078727360

10:13:10 AM

XLON

134

126.00

569685078727403

10:13:10 AM

XLON

3673

126.00

569685078727402

10:13:11 AM

XLON

3311

126.00

569685078727406

10:14:26 AM

XLON

6668

126.02

569685078727516

10:14:35 AM

XLON

4585

125.98

569685078727533

10:16:30 AM

XLON

1265

126.00

569685078727840

10:16:30 AM

XLON

1500

126.00

569685078727839

10:16:39 AM

XLON

7250

125.98

569685078727856

10:18:33 AM

XLON

12680

126.02

569685078728028

10:19:00 AM

XLON

3770

126.00

569685078728101

10:19:00 AM

XLON

3542

126.02

569685078728094

10:19:00 AM

XLON

4838

126.02

569685078728096

10:21:51 AM

XLON

209

126.06

569685078728371

10:21:51 AM

XLON

364

126.06

569685078728372

10:21:51 AM

XLON

2196

126.06

569685078728370

10:22:21 AM

XLON

870

126.06

569685078728390

10:22:21 AM

XLON

3000

126.06

569685078728389

10:22:35 AM

XLON

3299

126.02

569685078728411

10:22:52 AM

XLON

5483

126.00

569685078728467

10:22:52 AM

XLON

7109

126.00

569685078728466

10:24:19 AM

XLON

9199

126.02

569685078728544

10:25:23 AM

XLON

3275

126.00

569685078728707

10:25:23 AM

XLON

7681

126.00

569685078728715

10:28:09 AM

XLON

1811

126.04

569685078729065

10:28:09 AM

XLON

2625

126.04

569685078729062

10:28:09 AM

XLON

2626

126.04

569685078729063

10:28:09 AM

XLON

3000

126.04

569685078729064

10:28:56 AM

XLON

3003

126.00

569685078729205

10:28:56 AM

XLON

12436

126.00

569685078729168

10:29:37 AM

XLON

2951

126.00

569685078729309

10:33:00 AM

XLON

9793

126.02

569685078729751

10:33:01 AM

XLON

3502

126.02

569685078729753

10:34:20 AM

XLON

864

126.00

569685078729873

10:34:20 AM

XLON

9219

126.00

569685078729874

10:34:20 AM

XLON

9497

126.04

569685078729856

10:35:30 AM

XLON

12408

126.04

569685078729944

10:35:30 AM

XLON

1752

126.06

569685078729945

10:35:30 AM

XLON

2563

126.06

569685078729948

10:35:30 AM

XLON

2625

126.06

569685078729947

10:35:30 AM

XLON

3000

126.06

569685078729946

10:36:22 AM

XLON

6341

126.02

569685078730024

10:36:22 AM

XLON

6829

126.02

569685078730030

10:37:18 AM

XLON

4423

126.00

569685078730220

10:38:51 AM

XLON

3200

126.02

569685078730303

10:38:51 AM

XLON

2849

126.04

569685078730299

10:38:57 AM

XLON

3095

126.02

569685078730317

10:40:29 AM

XLON

2065

126.04

569685078730485

10:40:29 AM

XLON

2317

126.04

569685078730486

10:40:41 AM

XLON

3000

126.04

569685078730518

10:40:42 AM

XLON

4356

126.02

569685078730519

10:41:36 AM

XLON

9869

126.02

569685078730606

10:42:05 AM

XLON

7101

126.00

569685078730685

10:43:02 AM

XLON

2683

126.02

569685078730792

10:43:02 AM

XLON

5987

126.02

569685078730793

10:44:26 AM

XLON

310

126.02

569685078730910

10:44:26 AM

XLON

3300

126.02

569685078730909

10:44:26 AM

XLON

7486

126.02

569685078730903

10:46:53 AM

XLON

3000

126.04

569685078731188

10:46:57 AM

XLON

1658

126.04

569685078731195

10:47:09 AM

XLON

1114

126.04

569685078731220

10:47:09 AM

XLON

1658

126.04

569685078731219

10:47:19 AM

XLON

9535

126.00

569685078731285

10:48:23 AM

XLON

10934

126.02

569685078731389

10:50:00 AM

XLON

9457

125.98

569685078731592

10:51:20 AM

XLON

956

126.00

569685078731721

10:51:20 AM

XLON

1864

126.00

569685078731722

10:51:40 AM

XLON

186

126.00

569685078731799

10:51:40 AM

XLON

837

126.00

569685078731797

10:51:40 AM

XLON

1821

126.00

569685078731798

10:51:45 AM

XLON

293

126.00

569685078731810

10:51:45 AM

XLON

2558

126.00

569685078731809

10:52:00 AM

XLON

700

126.00

569685078731842

10:52:19 AM

XLON

6564

125.98

569685078731892

10:52:19 AM

XLON

6988

125.98

569685078731887

10:52:39 AM

XLON

4497

126.00

569685078731919

10:54:03 AM

XLON

1075

126.00

569685078732121

10:54:03 AM

XLON

3799

126.00

569685078732122

10:54:03 AM

XLON

7718

126.00

569685078732120

10:54:39 AM

XLON

3301

125.98

569685078732194

10:54:40 AM

XLON

3484

125.94

569685078732311

10:55:30 AM

XLON

3304

126.02

569685078732552

10:55:37 AM

XLON

3111

126.00

569685078732567

10:56:04 AM

XLON

201

125.96

569685078732637

10:56:04 AM

XLON

2586

125.96

569685078732638

10:56:22 AM

XLON

3337

125.98

569685078732663

10:57:22 AM

XLON

6477

125.98

569685078732869

10:57:46 AM

XLON

3261

126.00

569685078732949

10:59:20 AM

XLON

3282

126.02

569685078733114

10:59:20 AM

XLON

5092

126.02

569685078733113

10:59:20 AM

XLON

5502

126.02

569685078733112

10:59:45 AM

XLON

3107

126.00

569685078733180

11:00:10 AM

XLON

3113

126.02

569685078733266

11:00:10 AM

XLON

4880

126.02

569685078733265

11:01:55 AM

XLON

7301

126.06

569685078733448

11:03:33 AM

XLON

1407

126.06

569685078733566

11:03:54 AM

XLON

9420

126.06

569685078733594

11:04:47 AM

XLON

3048

126.06

569685078733661

11:04:47 AM

XLON

3300

126.06

569685078733660

11:04:47 AM

XLON

5922

126.06

569685078733658

11:05:23 AM

XLON

2012

126.02

569685078733732

11:06:20 AM

XLON

3000

126.02

569685078733812

11:06:28 AM

XLON

6593

126.02

569685078733837

11:07:01 AM

XLON

2887

126.00

569685078733905

11:07:09 AM

XLON

3080

126.00

569685078733914

11:08:49 AM

XLON

589

126.02

569685078734097

11:08:49 AM

XLON

3000

126.02

569685078734096

11:08:51 AM

XLON

1924

125.98

569685078734113

11:10:10 AM

XLON

2900

126.02

569685078734291

11:11:23 AM

XLON

2591

126.02

569685078734372

11:11:23 AM

XLON

9995

126.02

569685078734373

11:11:50 AM

XLON

2400

126.02

569685078734399

11:11:50 AM

XLON

4231

126.02

569685078734400

11:11:50 AM

XLON

12884

126.02

569685078734397

11:12:12 AM

XLON

4059

126.00

569685078734457

11:12:59 AM

XLON

4447

126.00

569685078734619

11:12:59 AM

XLON

3384

126.02

569685078734614

11:14:41 AM

XLON

4361

126.02

569685078734804

11:14:41 AM

XLON

4439

126.02

569685078734803

11:17:06 AM

XLON

895

126.02

569685078734923

11:17:06 AM

XLON

1542

126.02

569685078734920

11:17:06 AM

XLON

2625

126.02

569685078734922

11:17:06 AM

XLON

2626

126.02

569685078734921

11:17:13 AM

XLON

10019

125.98

569685078734943

11:18:24 AM

XLON

1399

126.00

569685078735042

11:18:24 AM

XLON

2090

126.00

569685078735043

11:18:24 AM

XLON

2763

126.00

569685078735044

11:18:24 AM

XLON

3172

126.00

569685078735069

11:19:16 AM

XLON

5038

125.98

569685078735200

11:19:46 AM

XLON

3200

125.98

569685078735216

11:22:43 AM

XLON

7625

126.00

569685078735533

11:23:18 AM

XLON

146

126.00

569685078735606

11:23:18 AM

XLON

1250

126.00

569685078735604

11:23:18 AM

XLON

3100

126.00

569685078735605

11:23:18 AM

XLON

7561

126.00

569685078735595

11:23:18 AM

XLON

7633

126.00

569685078735603

11:24:21 AM

XLON

1462

125.96

569685078735811

11:24:21 AM

XLON

3213

125.96

569685078735810

11:24:38 AM

XLON

377

125.96

569685078735849

11:24:38 AM

XLON

2857

125.96

569685078735850

11:25:04 AM

XLON

876

125.92

569685078735916

11:25:04 AM

XLON

3000

125.92

569685078735915

11:25:04 AM

XLON

2991

125.96

569685078735907

11:26:24 AM

XLON

3335

125.96

569685078736450

11:26:54 AM

XLON

6778

125.94

569685078736545

11:27:30 AM

XLON

3061

125.94

569685078736602

11:28:30 AM

XLON

3328

125.98

569685078736753

11:30:24 AM

XLON

3400

126.02

569685078736919

11:30:29 AM

XLON

1022

126.02

569685078736924

11:30:29 AM

XLON

1441

126.02

569685078736925

11:30:29 AM

XLON

2052

126.02

569685078736926

11:33:42 AM

XLON

12471

126.00

569685078737164

11:34:20 AM

XLON

2626

126.02

569685078737294

11:34:20 AM

XLON

3000

126.02

569685078737293

11:34:20 AM

XLON

4303

126.02

569685078737291

11:34:20 AM

XLON

5068

126.02

569685078737295

11:34:20 AM

XLON

6124

126.02

569685078737292

11:37:00 AM

XLON

3000

126.02

569685078737511

11:37:00 AM

XLON

3300

126.02

569685078737510

11:37:00 AM

XLON

9356

126.02

569685078737509

11:37:00 AM

XLON

2155

126.04

569685078737512

11:38:16 AM

XLON

5769

126.02

569685078737707

11:38:18 AM

XLON

1452

126.00

569685078737722

11:38:18 AM

XLON

3400

126.00

569685078737721

11:39:53 AM

XLON

2951

125.98

569685078737797

11:41:19 AM

XLON

4459

126.06

569685078737935

11:42:17 AM

XLON

1409

126.06

569685078737987

11:42:17 AM

XLON

2063

126.06

569685078737993

11:42:17 AM

XLON

3300

126.06

569685078737991

11:42:17 AM

XLON

3300

126.06

569685078737992

11:42:17 AM

XLON

7326

126.06

569685078737988

11:42:45 AM

XLON

4618

126.04

569685078738017

11:42:48 AM

XLON

3309

126.04

569685078738019

11:44:21 AM

XLON

2669

126.02

569685078738161

11:44:21 AM

XLON

3210

126.02

569685078738158

11:44:21 AM

XLON

8375

126.02

569685078738160

11:46:49 AM

XLON

601

126.04

569685078738501

11:47:10 AM

XLON

2446

126.04

569685078738535

11:47:10 AM

XLON

3429

126.04

569685078738536

11:47:21 AM

XLON

13062

126.02

569685078738543

11:49:43 AM

XLON

4418

126.00

569685078738672

11:49:47 AM

XLON

3039

125.98

569685078738676

11:49:47 AM

XLON

6781

125.98

569685078738675

11:50:33 AM

XLON

3824

125.98

569685078738749

11:50:55 AM

XLON

6003

126.02

569685078738786

11:51:51 AM

XLON

3743

125.98

569685078738908

11:52:10 AM

XLON

5202

125.98

569685078738926

11:53:12 AM

XLON

3221

125.98

569685078739069

11:54:16 AM

XLON

9316

125.98

569685078739190

11:54:47 AM

XLON

5498

125.96

569685078739240

11:56:16 AM

XLON

3000

125.98

569685078739337

11:56:16 AM

XLON

3221

125.98

569685078739335

11:56:30 AM

XLON

2331

125.98

569685078739357

11:56:30 AM

XLON

3788

125.98

569685078739356

11:57:30 AM

XLON

953

125.98

569685078739421

11:57:30 AM

XLON

1173

125.98

569685078739423

11:57:30 AM

XLON

2202

125.98

569685078739422

11:58:54 AM

XLON

3000

125.96

569685078739513

11:59:14 AM

XLON

10181

125.98

569685078739544

11:59:20 AM

XLON

500

125.98

569685078739546

12:00:04 PM

XLON

4663

126.00

569685078739654

12:00:50 PM

XLON

13534

126.00

569685078739733

12:01:28 PM

XLON

1778

125.98

569685078739834

12:01:28 PM

XLON

2710

125.98

569685078739833

12:02:27 PM

XLON

4834

125.98

569685078739973

12:02:27 PM

XLON

5298

125.98

569685078739983

12:04:41 PM

XLON

7360

126.02

569685078740275

12:04:45 PM

XLON

3355

126.02

569685078740291

12:04:45 PM

XLON

6890

126.02

569685078740290

12:05:15 PM

XLON

2982

126.00

569685078740340

12:06:57 PM

XLON

123

126.02

569685078740441

12:06:57 PM

XLON

951

126.02

569685078740440

12:06:57 PM

XLON

1799

126.02

569685078740439

12:08:07 PM

XLON

1600

126.02

569685078740502

12:08:07 PM

XLON

3300

126.02

569685078740501

12:08:07 PM

XLON

12260

126.02

569685078740500

12:08:33 PM

XLON

4101

126.02

569685078740536

12:08:33 PM

XLON

4528

126.02

569685078740535

12:10:52 PM

XLON

715

126.00

569685078740723

12:10:52 PM

XLON

3000

126.00

569685078740722

12:10:52 PM

XLON

4340

126.00

569685078740712

12:11:16 PM

XLON

3902

126.00

569685078740783

12:11:28 PM

XLON

5978

126.00

569685078740865

12:11:28 PM

XLON

6890

126.00

569685078740864

12:13:22 PM

XLON

2803

126.06

569685078741005

12:14:35 PM

XLON

1603

126.04

569685078741228

12:14:35 PM

XLON

3000

126.04

569685078741227

12:15:20 PM

XLON

2626

126.00

569685078741338

12:15:20 PM

XLON

3000

126.00

569685078741337

12:15:23 PM

XLON

7735

125.98

569685078741387

12:16:17 PM

XLON

6016

126.00

569685078741521

12:17:39 PM

XLON

3000

126.02

569685078741633

12:17:49 PM

XLON

2059

126.00

569685078741650

12:20:18 PM

XLON

1200

126.08

569685078741759

12:20:18 PM

XLON

3000

126.08

569685078741758

12:20:18 PM

XLON

6108

126.08

569685078741757

12:20:18 PM

XLON

6990

126.08

569685078741756

12:20:18 PM

XLON

9185

126.08

569685078741760

12:21:58 PM

XLON

1057

126.08

569685078741878

12:21:58 PM

XLON

1722

126.08

569685078741877

12:22:41 PM

XLON

2626

126.06

569685078741903

12:22:41 PM

XLON

3000

126.06

569685078741902

12:22:51 PM

XLON

1186

126.06

569685078741916

12:23:21 PM

XLON

5579

126.06

569685078741937

12:23:50 PM

XLON

1658

126.08

569685078741971

12:23:50 PM

XLON

2535

126.08

569685078741972

12:24:00 PM

XLON

4446

126.06

569685078741994

12:24:08 PM

XLON

2235

126.06

569685078742020

12:24:08 PM

XLON

3514

126.06

569685078742021

12:25:36 PM

XLON

3759

126.02

569685078742138

12:27:05 PM

XLON

2410

126.06

569685078742295

12:27:05 PM

XLON

8841

126.06

569685078742296

12:27:05 PM

XLON

10177

126.06

569685078742292

12:28:19 PM

XLON

1423

126.06

569685078742433

12:28:19 PM

XLON

3266

126.06

569685078742431

12:28:19 PM

XLON

5481

126.06

569685078742432

12:29:44 PM

XLON

6146

126.02

569685078742549

12:32:21 PM

XLON

3825

126.02

569685078742838

12:34:01 PM

XLON

2920

126.02

569685078742995

12:34:02 PM

XLON

74

126.02

569685078742996

12:34:02 PM

XLON

4637

126.02

569685078742997

12:34:14 PM

XLON

1232

126.08

569685078743078

12:34:14 PM

XLON

2563

126.08

569685078743079

12:34:14 PM

XLON

2625

126.08

569685078743076

12:34:14 PM

XLON

2626

126.08

569685078743075

12:34:14 PM

XLON

3000

126.08

569685078743077

12:34:16 PM

XLON

1658

126.06

569685078743080

12:34:16 PM

XLON

1893

126.06

569685078743081

12:34:36 PM

XLON

13368

126.02

569685078743109

12:37:40 PM

XLON

1210

126.04

569685078743382

12:37:40 PM

XLON

3300

126.04

569685078743381

12:37:57 PM

XLON

83

126.04

569685078743394

12:38:49 PM

XLON

3300

126.06

569685078743483

12:39:08 PM

XLON

752

126.06

569685078743506

12:39:08 PM

XLON

1357

126.06

569685078743505

12:39:13 PM

XLON

23

126.06

569685078743521

12:39:18 PM

XLON

1175

126.06

569685078743526

12:39:18 PM

XLON

2500

126.06

569685078743527

12:39:18 PM

XLON

2624

126.06

569685078743528

12:39:18 PM

XLON

2624

126.06

569685078743529

12:39:24 PM

XLON

45

126.06

569685078743530

12:40:10 PM

XLON

2725

126.08

569685078743563

12:40:33 PM

XLON

2996

126.06

569685078743587

12:40:37 PM

XLON

37

126.06

569685078743597

12:40:37 PM

XLON

1409

126.06

569685078743598

12:40:37 PM

XLON

1328

126.08

569685078743599

12:40:37 PM

XLON

1991

126.08

569685078743602

12:40:37 PM

XLON

2083

126.08

569685078743600

12:40:37 PM

XLON

2130

126.08

569685078743601

12:40:54 PM

XLON

2750

126.08

569685078743628

12:41:17 PM

XLON

2870

126.08

569685078743650

12:41:40 PM

XLON

238

126.08

569685078743669

12:41:40 PM

XLON

435

126.08

569685078743666

12:41:40 PM

XLON

682

126.08

569685078743667

12:41:40 PM

XLON

1517

126.08

569685078743668

12:42:00 PM

XLON

2845

126.08

569685078743695

12:43:35 PM

XLON

2530

126.10

569685078743820

12:44:19 PM

XLON

3584

126.12

569685078743899

12:44:49 PM

XLON

11351

126.12

569685078743957

12:45:49 PM

XLON

428

126.16

569685078744074

12:45:49 PM

XLON

1485

126.16

569685078744073

12:45:49 PM

XLON

3765

126.16

569685078744072

12:45:49 PM

XLON

4949

126.16

569685078744071

12:46:31 PM

XLON

2396

126.22

569685078744180

12:46:39 PM

XLON

3300

126.20

569685078744208

12:46:39 PM

XLON

4020

126.20

569685078744207

12:46:56 PM

XLON

203

126.20

569685078744277

12:46:56 PM

XLON

2559

126.20

569685078744276

12:47:15 PM

XLON

1116

126.20

569685078744346

12:47:15 PM

XLON

1655

126.20

569685078744347

12:47:35 PM

XLON

2812

126.18

569685078744377

12:47:52 PM

XLON

2759

126.18

569685078744469

12:49:03 PM

XLON

3300

126.18

569685078744625

12:49:03 PM

XLON

4274

126.18

569685078744626

12:49:16 PM

XLON

4455

126.20

569685078744652

12:49:27 PM

XLON

855

126.18

569685078744678

12:49:27 PM

XLON

2194

126.18

569685078744677

12:49:27 PM

XLON

3367

126.18

569685078744680

12:49:27 PM

XLON

6784

126.18

569685078744679

12:51:00 PM

XLON

27

126.20

569685078744824

12:51:00 PM

XLON

837

126.20

569685078744825

12:51:05 PM

XLON

695

126.20

569685078744828

12:53:28 PM

XLON

1593

126.24

569685078745037

12:53:28 PM

XLON

3000

126.24

569685078745036

12:53:28 PM

XLON

6990

126.24

569685078745035

12:53:29 PM

XLON

1951

126.24

569685078745040

12:53:29 PM

XLON

2563

126.24

569685078745038

12:53:29 PM

XLON

6940

126.24

569685078745039

12:53:32 PM

XLON

3191

126.20

569685078745045

12:53:52 PM

XLON

1358

126.20

569685078745099

12:53:52 PM

XLON

1463

126.20

569685078745100

12:54:09 PM

XLON

760

126.20

569685078745108

12:54:15 PM

XLON

173

126.22

569685078745126

12:54:15 PM

XLON

695

126.22

569685078745124

12:54:15 PM

XLON

2719

126.22

569685078745125

12:54:31 PM

XLON

2870

126.22

569685078745174

12:54:44 PM

XLON

2784

126.20

569685078745228

12:55:01 PM

XLON

2793

126.20

569685078745245

12:55:22 PM

XLON

2845

126.20

569685078745283

12:55:39 PM

XLON

505

126.20

569685078745335

12:55:39 PM

XLON

2248

126.20

569685078745334

12:55:54 PM

XLON

1006

126.18

569685078745359

12:55:54 PM

XLON

1419

126.18

569685078745358

12:56:35 PM

XLON

1253

126.18

569685078745392

12:56:35 PM

XLON

2619

126.18

569685078745391

12:56:35 PM

XLON

3000

126.18

569685078745390

12:56:58 PM

XLON

81

126.18

569685078745401

12:57:09 PM

XLON

2906

126.20

569685078745420

12:57:32 PM

XLON

3300

126.20

569685078745526

12:57:32 PM

XLON

13344

126.20

569685078745525

12:57:32 PM

XLON

643

126.22

569685078745527

12:57:32 PM

XLON

1678

126.22

569685078745528

12:59:09 PM

XLON

2817

126.22

569685078745639

12:59:22 PM

XLON

12167

126.20

569685078745656

13:01:38 PM

XLON

900

126.22

569685078745886

13:01:39 PM

XLON

2781

126.20

569685078745890

13:01:39 PM

XLON

2881

126.20

569685078745892

13:01:39 PM

XLON

3000

126.20

569685078745889

13:01:39 PM

XLON

3000

126.20

569685078745891

13:02:02 PM

XLON

1

126.22

569685078746001

13:02:03 PM

XLON

1549

126.24

569685078746034

13:02:03 PM

XLON

2622

126.24

569685078746033

13:02:23 PM

XLON

2822

126.22

569685078746090

13:02:36 PM

XLON

5364

126.20

569685078746112

13:03:16 PM

XLON

42

126.22

569685078746132

13:03:16 PM

XLON

2735

126.22

569685078746133

13:03:54 PM

XLON

13268

126.22

569685078746183

13:06:39 PM

XLON

2548

126.20

569685078746571

13:06:39 PM

XLON

3000

126.20

569685078746570

13:06:44 PM

XLON

2619

126.18

569685078746593

13:06:44 PM

XLON

3000

126.18

569685078746592

13:06:45 PM

XLON

928

126.18

569685078746595

13:06:45 PM

XLON

3000

126.18

569685078746594

13:06:45 PM

XLON

4197

126.18

569685078746596

13:07:39 PM

XLON

1960

126.20

569685078746660

13:07:53 PM

XLON

3079

126.22

569685078746677

13:07:56 PM

XLON

1374

126.22

569685078746683

13:07:56 PM

XLON

1526

126.22

569685078746685

13:07:56 PM

XLON

1658

126.22

569685078746684

13:07:56 PM

XLON

2535

126.22

569685078746682

13:08:12 PM

XLON

1301

126.22

569685078746730

13:08:12 PM

XLON

1474

126.22

569685078746729

13:08:30 PM

XLON

2326

126.22

569685078746752

13:08:44 PM

XLON

2841

126.22

569685078746759

13:09:02 PM

XLON

2834

126.22

569685078746764

13:09:05 PM

XLON

1530

126.20

569685078746787

13:09:05 PM

XLON

11330

126.20

569685078746786

13:12:06 PM

XLON

3300

126.24

569685078747086

13:12:54 PM

XLON

3300

126.24

569685078747128

13:12:54 PM

XLON

3832

126.24

569685078747127

13:13:06 PM

XLON

196

126.24

569685078747134

13:13:06 PM

XLON

1447

126.24

569685078747136

13:13:06 PM

XLON

2548

126.24

569685078747137

13:13:06 PM

XLON

2619

126.24

569685078747135

13:13:06 PM

XLON

3124

126.24

569685078747133

13:13:06 PM

XLON

5510

126.24

569685078747138

13:14:38 PM

XLON

3032

126.24

569685078747335

13:15:37 PM

XLON

2548

126.22

569685078747449

13:15:37 PM

XLON

3000

126.22

569685078747448

13:16:02 PM

XLON

3000

126.22

569685078747507

13:16:07 PM

XLON

3000

126.22

569685078747516

13:16:20 PM

XLON

1241

126.24

569685078747557

13:16:20 PM

XLON

1409

126.24

569685078747554

13:16:20 PM

XLON

3300

126.24

569685078747556

13:16:20 PM

XLON

3449

126.24

569685078747555

13:16:40 PM

XLON

2461

126.24

569685078747578

13:16:41 PM

XLON

3796

126.24

569685078747585

13:17:31 PM

XLON

2754

126.22

569685078747642

13:17:51 PM

XLON

546

126.22

569685078747672

13:17:51 PM

XLON

2238

126.22

569685078747673

13:18:11 PM

XLON

762

126.22

569685078747689

13:18:11 PM

XLON

1351

126.22

569685078747690

13:18:20 PM

XLON

3300

126.20

569685078747704

13:18:20 PM

XLON

6843

126.20

569685078747702

13:18:20 PM

XLON

2773

126.22

569685078747699

13:19:34 PM

XLON

688

126.16

569685078747813

13:19:34 PM

XLON

1943

126.16

569685078747818

13:19:34 PM

XLON

3114

126.16

569685078747817

13:19:34 PM

XLON

4174

126.16

569685078747812

13:20:05 PM

XLON

3112

126.12

569685078747860

13:21:13 PM

XLON

1861

126.04

569685078747990

13:21:13 PM

XLON

3000

126.04

569685078747989

13:22:03 PM

XLON

74

126.04

569685078748070

13:22:03 PM

XLON

2744

126.04

569685078748069

13:22:24 PM

XLON

3332

126.10

569685078748136

13:22:49 PM

XLON

2827

126.06

569685078748175

13:22:52 PM

XLON

4501

126.04

569685078748177

13:22:52 PM

XLON

8731

126.04

569685078748178

13:24:00 PM

XLON

2793

126.02

569685078748271

13:24:25 PM

XLON

3159

125.98

569685078748290

13:24:25 PM

XLON

3166

125.98

569685078748292

13:24:36 PM

XLON

2638

126.00

569685078748325

13:25:09 PM

XLON

3402

125.98

569685078748355

13:25:59 PM

XLON

2853

126.06

569685078748446

13:27:38 PM

XLON

13225

126.18

569685078748662

13:28:01 PM

XLON

3000

126.22

569685078748719

13:28:18 PM

XLON

27

126.22

569685078748734

13:28:24 PM

XLON

253

126.22

569685078748735

13:28:49 PM

XLON

3000

126.22

569685078748762

13:28:59 PM

XLON

3000

126.22

569685078748763

13:29:17 PM

XLON

8384

126.20

569685078748780

13:29:17 PM

XLON

249

126.22

569685078748777

13:29:55 PM

XLON

6283

126.20

569685078748852

13:29:55 PM

XLON

6687

126.20

569685078748853

13:29:59 PM

XLON

4764

126.20

569685078748858

13:30:19 PM

XLON

2916

126.18

569685078748917

13:31:32 PM

XLON

90

126.24

569685078749056

13:31:32 PM

XLON

673

126.24

569685078749057

13:31:32 PM

XLON

1087

126.24

569685078749055

13:31:32 PM

XLON

3000

126.24

569685078749054

13:32:04 PM

XLON

9851

126.22

569685078749124

13:32:11 PM

XLON

9361

126.22

569685078749138

13:33:50 PM

XLON

1658

126.24

569685078749404

13:33:50 PM

XLON

3000

126.24

569685078749405

13:35:07 PM

XLON

3000

126.24

569685078749559

13:35:12 PM

XLON

90

126.24

569685078749585

13:35:12 PM

XLON

612

126.24

569685078749584

13:35:12 PM

XLON

3495

126.24

569685078749583

13:36:29 PM

XLON

984

126.22

569685078749707

13:36:29 PM

XLON

2619

126.22

569685078749710

13:36:29 PM

XLON

2621

126.22

569685078749711

13:36:29 PM

XLON

3000

126.22

569685078749709

13:36:29 PM

XLON

8472

126.22

569685078749706

13:36:29 PM

XLON

142

126.24

569685078749716

13:36:29 PM

XLON

2210

126.24

569685078749712

13:36:29 PM

XLON

2563

126.24

569685078749717

13:36:29 PM

XLON

2619

126.24

569685078749713

13:36:29 PM

XLON

2621

126.24

569685078749714

13:36:29 PM

XLON

3000

126.24

569685078749715

13:36:29 PM

XLON

3224

126.24

569685078749718

13:37:53 PM

XLON

2819

126.26

569685078750061

13:38:09 PM

XLON

151

126.26

569685078750066

13:38:09 PM

XLON

2619

126.26

569685078750065

13:38:14 PM

XLON

146

126.24

569685078750068

13:38:17 PM

XLON

3669

126.22

569685078750072

13:38:17 PM

XLON

5483

126.22

569685078750075

13:39:22 PM

XLON

92

126.22

569685078750164

13:39:22 PM

XLON

2619

126.22

569685078750166

13:39:22 PM

XLON

2621

126.22

569685078750165

13:39:35 PM

XLON

1364

126.22

569685078750183

13:39:35 PM

XLON

1423

126.22

569685078750182

13:39:51 PM

XLON

2779

126.22

569685078750184

13:40:00 PM

XLON

5633

126.20

569685078750215

13:41:30 PM

XLON

31

126.20

569685078750290

13:41:32 PM

XLON

71

126.20

569685078750329

13:41:38 PM

XLON

4804

126.20

569685078750340

13:41:40 PM

XLON

2613

126.20

569685078750341

13:41:45 PM

XLON

1124

126.20

569685078750342

13:41:50 PM

XLON

1669

126.20

569685078750343

13:41:55 PM

XLON

1092

126.20

569685078750345

13:41:55 PM

XLON

1730

126.20

569685078750346

13:42:11 PM

XLON

415

126.20

569685078750361

13:42:11 PM

XLON

898

126.20

569685078750363

13:42:11 PM

XLON

1509

126.20

569685078750362

13:42:16 PM

XLON

19

126.20

569685078750366

13:42:16 PM

XLON

786

126.20

569685078750367

13:42:16 PM

XLON

1264

126.20

569685078750368

13:42:45 PM

XLON

3289

126.22

569685078750417

13:44:26 PM

XLON

867

126.24

569685078750570

13:44:28 PM

XLON

1617

126.24

569685078750572

13:44:42 PM

XLON

3642

126.24

569685078750584

13:44:42 PM

XLON

4280

126.24

569685078750585

13:44:42 PM

XLON

9753

126.24

569685078750583

13:45:09 PM

XLON

1445

126.24

569685078750661

13:45:09 PM

XLON

2344

126.24

569685078750663

13:45:09 PM

XLON

2619

126.24

569685078750662

13:45:31 PM

XLON

1356

126.22

569685078750680

13:45:31 PM

XLON

2619

126.22

569685078750679

13:45:47 PM

XLON

1006

126.24

569685078750731

13:48:58 PM

XLON

3189

126.24

569685078750950

13:48:58 PM

XLON

3189

126.24

569685078750951

13:49:27 PM

XLON

2620

126.28

569685078750994

13:49:27 PM

XLON

2620

126.28

569685078750995

13:49:27 PM

XLON

3000

126.28

569685078750993

13:49:32 PM

XLON

66

126.26

569685078751004

13:49:33 PM

XLON

481

126.26

569685078751005

13:49:35 PM

XLON

430

126.26

569685078751006

13:49:44 PM

XLON

30

126.26

569685078751014

13:49:49 PM

XLON

2406

126.26

569685078751016

13:49:54 PM

XLON

4864

126.26

569685078751025

13:49:59 PM

XLON

446

126.26

569685078751031

13:50:06 PM

XLON

8020

126.26

569685078751047

13:50:11 PM

XLON

1228

126.26

569685078751053

13:50:11 PM

XLON

1534

126.26

569685078751054

13:50:16 PM

XLON

2328

126.26

569685078751055

13:50:38 PM

XLON

80

126.26

569685078751075

13:50:50 PM

XLON

352

126.26

569685078751087

13:53:22 PM

XLON

2994

126.30

569685078751367

13:53:22 PM

XLON

3000

126.30

569685078751366

13:53:22 PM

XLON

3873

126.30

569685078751365

13:53:23 PM

XLON

2210

126.30

569685078751373

13:53:23 PM

XLON

3000

126.30

569685078751372

13:53:23 PM

XLON

8175

126.30

569685078751371

13:53:26 PM

XLON

34

126.30

569685078751380

13:53:26 PM

XLON

2994

126.30

569685078751382

13:53:26 PM

XLON

3074

126.30

569685078751381

13:53:27 PM

XLON

2994

126.30

569685078751384

13:53:27 PM

XLON

3074

126.30

569685078751385

13:53:27 PM

XLON

6102

126.30

569685078751383

13:53:53 PM

XLON

2424

126.30

569685078751406

13:53:53 PM

XLON

2994

126.30

569685078751405

13:53:53 PM

XLON

3074

126.30

569685078751404

13:54:12 PM

XLON

12194

126.28

569685078751456

13:55:16 PM

XLON

113

126.24

569685078751534

13:55:16 PM

XLON

1649

126.24

569685078751535

13:55:54 PM

XLON

3000

126.22

569685078751634

13:56:06 PM

XLON

3300

126.20

569685078751685

13:56:55 PM

XLON

13078

126.20

569685078751814

13:57:36 PM

XLON

4785

126.24

569685078751900

13:57:36 PM

XLON

8362

126.24

569685078751899

13:58:19 PM

XLON

12032

126.14

569685078752020

14:00:02 PM

XLON

2886

126.06

569685078752257

14:02:54 PM

XLON

3400

126.22

569685078752543

14:04:14 PM

XLON

890

126.20

569685078752686

14:04:14 PM

XLON

1574

126.20

569685078752691

14:04:14 PM

XLON

2000

126.20

569685078752685

14:04:14 PM

XLON

2000

126.20

569685078752687

14:04:14 PM

XLON

2000

126.20

569685078752688

14:04:14 PM

XLON

2000

126.20

569685078752689

14:04:14 PM

XLON

2000

126.20

569685078752690

14:04:14 PM

XLON

12407

126.20

569685078752681

14:04:15 PM

XLON

2000

126.20

569685078752721

14:04:16 PM

XLON

2000

126.20

569685078752722

14:04:16 PM

XLON

2000

126.20

569685078752723

14:04:17 PM

XLON

2000

126.20

569685078752731

14:04:17 PM

XLON

2000

126.20

569685078752732

14:04:18 PM

XLON

2000

126.20

569685078752733

14:04:18 PM

XLON

2000

126.20

569685078752734

14:04:19 PM

XLON

2000

126.20

569685078752735

14:04:19 PM

XLON

2000

126.20

569685078752737

14:04:20 PM

XLON

2000

126.20

569685078752739

14:04:20 PM

XLON

2000

126.20

569685078752740

14:04:21 PM

XLON

2000

126.20

569685078752741

14:04:38 PM

XLON

2000

126.20

569685078752775

14:04:41 PM

XLON

3000

126.18

569685078752778

14:04:52 PM

XLON

2000

126.20

569685078752820

14:04:58 PM

XLON

2000

126.20

569685078752837

14:05:07 PM

XLON

2000

126.20

569685078752865

14:05:13 PM

XLON

2000

126.20

569685078752876

14:05:23 PM

XLON

914

126.20

569685078752887

14:05:23 PM

XLON

2000

126.20

569685078752886

14:05:37 PM

XLON

2000

126.20

569685078752947

14:05:46 PM

XLON

332

126.20

569685078752992

14:05:48 PM

XLON

2000

126.20

569685078752995

14:05:57 PM

XLON

2000

126.20

569685078753025

14:06:06 PM

XLON

2000

126.20

569685078753041

14:06:16 PM

XLON

2000

126.20

569685078753085

14:06:25 PM

XLON

2000

126.20

569685078753145

14:06:28 PM

XLON

2000

126.20

569685078753178

14:06:48 PM

XLON

147

126.26

569685078753203

14:06:48 PM

XLON

2950

126.26

569685078753202

14:06:48 PM

XLON

7555

126.26

569685078753200

14:07:40 PM

XLON

2903

126.24

569685078753279

14:07:55 PM

XLON

2843

126.24

569685078753304

14:07:59 PM

XLON

4772

126.22

569685078753313

14:07:59 PM

XLON

6831

126.22

569685078753312

14:09:01 PM

XLON

2880

126.22

569685078753444

14:09:17 PM

XLON

3534

126.22

569685078753462

14:09:29 PM

XLON

112

126.24

569685078753523

14:09:29 PM

XLON

3000

126.24

569685078753522

14:09:53 PM

XLON

1592

126.22

569685078753606

14:09:53 PM

XLON

3000

126.22

569685078753605

14:10:10 PM

XLON

9546

126.20

569685078753648

14:10:58 PM

XLON

3265

126.24

569685078753733

14:10:58 PM

XLON

10648

126.24

569685078753732

14:13:09 PM

XLON

2033

126.26

569685078753918

14:13:09 PM

XLON

2806

126.26

569685078753917

14:13:09 PM

XLON

3000

126.26

569685078753916

14:13:09 PM

XLON

11989

126.26

569685078753911

14:13:38 PM

XLON

1048

126.24

569685078753991

14:13:38 PM

XLON

1841

126.24

569685078753990

14:13:43 PM

XLON

7761

126.20

569685078754006

14:13:52 PM

XLON

3749

126.20

569685078754015

14:14:06 PM

XLON

4255

126.20

569685078754032

14:15:02 PM

XLON

403

126.20

569685078754128

14:15:02 PM

XLON

1000

126.20

569685078754125

14:15:02 PM

XLON

1000

126.20

569685078754126

14:15:02 PM

XLON

1000

126.20

569685078754127

14:15:02 PM

XLON

3609

126.20

569685078754123

14:15:28 PM

XLON

1000

126.20

569685078754193

14:16:06 PM

XLON

900

126.20

569685078754266

14:16:11 PM

XLON

7

126.20

569685078754287

14:16:11 PM

XLON

1000

126.20

569685078754290

14:16:12 PM

XLON

1000

126.20

569685078754301

14:16:12 PM

XLON

1000

126.20

569685078754302

14:16:13 PM

XLON

1000

126.20

569685078754303

14:16:13 PM

XLON

1000

126.20

569685078754304

14:16:15 PM

XLON

50

126.20

569685078754316

14:16:15 PM

XLON

246

126.20

569685078754321

14:16:15 PM

XLON

1000

126.20

569685078754317

14:16:15 PM

XLON

1000

126.20

569685078754318

14:16:15 PM

XLON

1000

126.20

569685078754319

14:16:15 PM

XLON

1000

126.20

569685078754320

14:16:54 PM

XLON

4000

126.22

569685078754388

14:17:13 PM

XLON

2500

126.22

569685078754423

14:17:13 PM

XLON

3000

126.22

569685078754424

14:18:08 PM

XLON

2622

126.24

569685078754488

14:18:08 PM

XLON

3427

126.24

569685078754489

14:18:08 PM

XLON

5803

126.24

569685078754487

14:18:18 PM

XLON

3416

126.24

569685078754506

14:18:51 PM

XLON

2914

126.24

569685078754584

14:18:51 PM

XLON

10352

126.24

569685078754585

14:20:00 PM

XLON

8354

126.22

569685078754696

14:21:42 PM

XLON

13433

126.26

569685078754871

14:21:43 PM

XLON

133

126.26

569685078754888

14:21:43 PM

XLON

2621

126.26

569685078754887

14:21:43 PM

XLON

3000

126.26

569685078754886

14:21:54 PM

XLON

3000

126.24

569685078754909

14:21:58 PM

XLON

837

126.24

569685078754932

14:21:58 PM

XLON

2010

126.24

569685078754933

14:22:11 PM

XLON

455

126.24

569685078754939

14:22:11 PM

XLON

2302

126.24

569685078754938

14:22:36 PM

XLON

346

126.24

569685078755035

14:22:36 PM

XLON

837

126.24

569685078755034

14:22:36 PM

XLON

1694

126.24

569685078755033

14:22:49 PM

XLON

1109

126.24

569685078755057

14:22:49 PM

XLON

1650

126.24

569685078755058

14:22:52 PM

XLON

2489

126.26

569685078755079

14:23:18 PM

XLON

5612

126.26

569685078755116

14:23:23 PM

XLON

1059

126.26

569685078755127

14:23:23 PM

XLON

1885

126.26

569685078755126

14:23:36 PM

XLON

177

126.26

569685078755136

14:23:36 PM

XLON

388

126.26

569685078755137

14:23:36 PM

XLON

2190

126.26

569685078755138

14:23:47 PM

XLON

32

126.26

569685078755143

14:23:59 PM

XLON

2328

126.26

569685078755160

14:23:59 PM

XLON

3000

126.26

569685078755159

14:24:03 PM

XLON

12435

126.24

569685078755178

14:27:04 PM

XLON

1102

126.20

569685078755465

14:27:09 PM

XLON

99

126.20

569685078755471

14:27:09 PM

XLON

1218

126.20

569685078755472

14:28:33 PM

XLON

4587

126.20

569685078755609

14:28:45 PM

XLON

3400

126.20

569685078755617

14:28:45 PM

XLON

4162

126.20

569685078755616

14:28:58 PM

XLON

1018

126.20

569685078755643

14:28:58 PM

XLON

2881

126.20

569685078755645

14:28:58 PM

XLON

3300

126.20

569685078755644

14:28:58 PM

XLON

4996

126.20

569685078755646

14:28:58 PM

XLON

6372

126.20

569685078755642

14:29:01 PM

XLON

1049

126.20

569685078755666

14:29:01 PM

XLON

4571

126.20

569685078755665

14:29:06 PM

XLON

2473

126.20

569685078755681

14:29:46 PM

XLON

9951

126.20

569685078755754

14:29:46 PM

XLON

10541

126.20

569685078755755

14:30:00 PM

XLON

1008

126.18

569685078755796

14:30:00 PM

XLON

4752

126.18

569685078755794

14:30:00 PM

XLON

6599

126.18

569685078755795

14:30:04 PM

XLON

4370

126.28

569685078755961

14:30:05 PM

XLON

9467

126.22

569685078755991

14:30:05 PM

XLON

330

126.24

569685078755986

14:30:05 PM

XLON

2881

126.24

569685078755985

14:30:05 PM

XLON

3000

126.24

569685078755984

14:30:13 PM

XLON

2064

126.16

569685078756103

14:30:13 PM

XLON

2249

126.16

569685078756102

14:30:30 PM

XLON

3882

126.26

569685078756383

14:30:46 PM

XLON

12467

126.20

569685078756484

14:31:08 PM

XLON

3297

126.22

569685078756568

14:31:09 PM

XLON

630

126.22

569685078756573

14:31:09 PM

XLON

2881

126.22

569685078756572

14:31:13 PM

XLON

443

126.22

569685078756592

14:31:13 PM

XLON

2667

126.22

569685078756591

14:31:14 PM

XLON

11802

126.20

569685078756596

14:31:24 PM

XLON

4005

126.20

569685078756656

14:31:38 PM

XLON

8251

126.18

569685078756714

14:31:39 PM

XLON

62

126.18

569685078756725

14:31:39 PM

XLON

1620

126.18

569685078756726

14:31:39 PM

XLON

1970

126.18

569685078756727

14:31:57 PM

XLON

8445

126.18

569685078756842

14:32:02 PM

XLON

6065

126.18

569685078756853

14:32:28 PM

XLON

422

126.28

569685078757078

14:32:28 PM

XLON

3000

126.28

569685078757076

14:32:28 PM

XLON

3300

126.28

569685078757077

14:32:34 PM

XLON

695

126.24

569685078757083

14:32:43 PM

XLON

2089

126.28

569685078757142

14:32:43 PM

XLON

2815

126.28

569685078757144

14:32:43 PM

XLON

3297

126.28

569685078757143

14:32:45 PM

XLON

8700

126.26

569685078757145

14:32:52 PM

XLON

5844

126.26

569685078757191

14:33:13 PM

XLON

633

126.20

569685078757322

14:33:13 PM

XLON

3297

126.20

569685078757321

14:33:13 PM

XLON

3831

126.20

569685078757320

14:33:21 PM

XLON

1928

126.20

569685078757349

14:33:21 PM

XLON

2760

126.20

569685078757350

14:33:21 PM

XLON

4540

126.20

569685078757351

14:33:30 PM

XLON

3051

126.18

569685078757409

14:33:38 PM

XLON

4088

126.20

569685078757450

14:33:40 PM

XLON

4474

126.20

569685078757452

14:34:04 PM

XLON

3048

126.22

569685078757527

14:34:05 PM

XLON

1073

126.20

569685078757528

14:34:17 PM

XLON

3000

126.20

569685078757581

14:34:17 PM

XLON

4518

126.20

569685078757571

14:34:17 PM

XLON

8189

126.20

569685078757578

14:34:17 PM

XLON

1753

126.22

569685078757582

14:34:41 PM

XLON

307

126.18

569685078757699

14:34:56 PM

XLON

388

126.22

569685078757757

14:34:58 PM

XLON

1662

126.22

569685078757777

14:34:58 PM

XLON

2881

126.22

569685078757775

14:34:58 PM

XLON

3000

126.22

569685078757774

14:34:58 PM

XLON

3297

126.22

569685078757776

14:35:02 PM

XLON

2600

126.20

569685078757798

14:35:02 PM

XLON

3297

126.20

569685078757797

14:35:02 PM

XLON

12033

126.20

569685078757795

14:35:05 PM

XLON

3845

126.16

569685078757830

14:35:34 PM

XLON

2881

126.20

569685078758068

14:35:36 PM

XLON

2881

126.20

569685078758077

14:36:00 PM

XLON

2621

126.20

569685078758170

14:36:00 PM

XLON

2881

126.20

569685078758169

14:36:05 PM

XLON

1050

126.20

569685078758186

14:36:05 PM

XLON

1350

126.20

569685078758183

14:36:05 PM

XLON

2621

126.20

569685078758184

14:36:05 PM

XLON

2881

126.20

569685078758185

14:36:10 PM

XLON

2621

126.20

569685078758189

14:36:10 PM

XLON

2881

126.20

569685078758188

14:36:12 PM

XLON

2621

126.20

569685078758191

14:36:12 PM

XLON

2881

126.20

569685078758192

14:36:39 PM

XLON

3400

126.20

569685078758322

14:37:01 PM

XLON

10728

126.20

569685078758423

14:37:01 PM

XLON

569

126.22

569685078758437

14:37:01 PM

XLON

837

126.22

569685078758439

14:37:01 PM

XLON

2563

126.22

569685078758438

14:37:01 PM

XLON

2621

126.22

569685078758435

14:37:01 PM

XLON

2881

126.22

569685078758436

14:37:01 PM

XLON

3000

126.22

569685078758433

14:37:01 PM

XLON

3300

126.22

569685078758434

14:37:06 PM

XLON

718

126.22

569685078758463

14:37:06 PM

XLON

837

126.22

569685078758467

14:37:06 PM

XLON

1105

126.22

569685078758468

14:37:06 PM

XLON

1232

126.22

569685078758464

14:37:06 PM

XLON

2501

126.22

569685078758465

14:37:06 PM

XLON

2972

126.22

569685078758469

14:37:06 PM

XLON

3000

126.22

569685078758466

14:37:12 PM

XLON

3047

126.20

569685078758493

14:37:28 PM

XLON

695

126.22

569685078758530

14:37:29 PM

XLON

695

126.22

569685078758535

14:37:29 PM

XLON

2165

126.22

569685078758534

14:37:40 PM

XLON

1983

126.22

569685078758565

14:37:40 PM

XLON

2881

126.22

569685078758563

14:37:40 PM

XLON

7205

126.22

569685078758564

14:37:40 PM

XLON

11357

126.22

569685078758560

14:38:03 PM

XLON

113

126.20

569685078758656

14:38:03 PM

XLON

2621

126.20

569685078758657

14:38:09 PM

XLON

3000

126.20

569685078758661

14:38:14 PM

XLON

2621

126.20

569685078758719

14:38:14 PM

XLON

2881

126.20

569685078758718

14:38:14 PM

XLON

3000

126.20

569685078758717

14:38:14 PM

XLON

5343

126.20

569685078758720

14:38:16 PM

XLON

3000

126.20

569685078758721

14:38:32 PM

XLON

11517

126.18

569685078758765

14:38:36 PM

XLON

21

126.22

569685078758798

14:38:36 PM

XLON

35

126.22

569685078758796

14:38:36 PM

XLON

2881

126.22

569685078758797

14:38:40 PM

XLON

395

126.22

569685078758820

14:38:40 PM

XLON

2447

126.22

569685078758819

14:38:44 PM

XLON

12495

126.20

569685078758829

14:39:02 PM

XLON

695

126.22

569685078758906

14:39:02 PM

XLON

695

126.22

569685078758907

14:39:02 PM

XLON

1772

126.22

569685078758908

14:39:09 PM

XLON

2506

126.22

569685078758933

14:39:09 PM

XLON

3000

126.22

569685078758932

14:39:10 PM

XLON

7558

126.20

569685078758934

14:39:31 PM

XLON

4552

126.20

569685078758976

14:39:31 PM

XLON

4632

126.20

569685078758977

14:39:38 PM

XLON

786

126.20

569685078758987

14:39:38 PM

XLON

2102

126.20

569685078758986

14:39:44 PM

XLON

826

126.16

569685078759018

14:39:44 PM

XLON

3000

126.16

569685078759017

14:39:46 PM

XLON

11863

126.20

569685078759044

14:39:53 PM

XLON

4592

126.20

569685078759054

14:40:02 PM

XLON

5700

126.20

569685078759079

14:40:14 PM

XLON

1039

126.14

569685078759220

14:40:14 PM

XLON

1148

126.14

569685078759218

14:40:14 PM

XLON

3000

126.14

569685078759219

14:40:14 PM

XLON

3231

126.18

569685078759195

14:40:47 PM

XLON

2826

126.22

569685078759303

14:40:51 PM

XLON

2621

126.22

569685078759307

14:40:51 PM

XLON

2881

126.22

569685078759306

14:40:51 PM

XLON

3000

126.22

569685078759305

14:40:53 PM

XLON

341

126.22

569685078759320

14:40:53 PM

XLON

695

126.22

569685078759318

14:40:53 PM

XLON

2621

126.22

569685078759319

14:40:56 PM

XLON

2365

126.22

569685078759321

14:41:00 PM

XLON

9277

126.20

569685078759354

14:41:00 PM

XLON

924

126.22

569685078759348

14:41:00 PM

XLON

2881

126.22

569685078759347

14:41:29 PM

XLON

2280

126.24

569685078759556

14:41:29 PM

XLON

7567

126.24

569685078759557

14:41:35 PM

XLON

413

126.22

569685078759595

14:41:35 PM

XLON

2506

126.22

569685078759596

14:41:39 PM

XLON

61

126.22

569685078759612

14:41:39 PM

XLON

569

126.22

569685078759614

14:41:39 PM

XLON

2881

126.22

569685078759613

14:41:57 PM

XLON

476

126.20

569685078759709

14:41:57 PM

XLON

3863

126.20

569685078759713

14:41:57 PM

XLON

9120

126.20

569685078759708

14:41:57 PM

XLON

9601

126.20

569685078759705

14:42:22 PM

XLON

708

126.22

569685078759931

14:42:25 PM

XLON

13161