Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Friday 21 January, 2022

CRH PLC

Transaction in Own Shares

RNS Number : 1516Z
CRH PLC
21 January 2022
 

 

 

 

 

21st January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 20th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

76,000



Highest price paid per share:

€46.43



Lowest price paid per share:

€46.00



Volume weighted average price paid:

€46.2042



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 4,683,603 of its ordinary shares in treasury which represents 0.605% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,456,735 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 20th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


20 January 2022

 







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

46.2042

  76,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

99

46.13

EUR

08:00:04

Euronext Dublin

2022012024321

74

46.13

EUR

08:00:04

Euronext Dublin

2022012025345

96

46.01

EUR

08:01:01

Euronext Dublin

2022012029441

24

46.09

EUR

08:02:04

Euronext Dublin

2022012032257

26

46.15

EUR

08:03:02

Euronext Dublin

2022012033025

126

46.17

EUR

08:03:03

Euronext Dublin

2022012034049

19

46.17

EUR

08:03:03

Euronext Dublin

2022012034305

150

46.17

EUR

08:03:03

Euronext Dublin

2022012034561

10

46.17

EUR

08:03:03

Euronext Dublin

2022012034817

150

46.17

EUR

08:05:01

Euronext Dublin

2022012035073

71

46.17

EUR

08:05:01

Euronext Dublin

2022012035329

50

46.17

EUR

08:05:01

Euronext Dublin

2022012035585

50

46.17

EUR

08:05:01

Euronext Dublin

2022012035841

66

46.17

EUR

08:05:01

Euronext Dublin

2022012036097

212

46.17

EUR

08:05:01

Euronext Dublin

2022012036353

471

46.12

EUR

08:05:01

Euronext Dublin

2022012038913

517

46.12

EUR

08:05:01

Euronext Dublin

2022012039169

377

46.12

EUR

08:05:01

Euronext Dublin

2022012039425

61

46.06

EUR

08:05:02

Euronext Dublin

2022012043265

45

46.11

EUR

08:05:03

Euronext Dublin

2022012048129

45

46.11

EUR

08:05:03

Euronext Dublin

2022012048385

262

46.22

EUR

08:08:00

Euronext Dublin

2022012051201

127

46.19

EUR

08:08:04

Euronext Dublin

2022012054273

169

46.19

EUR

08:08:04

Euronext Dublin

2022012054529

203

46.19

EUR

08:08:04

Euronext Dublin

2022012055553

203

46.19

EUR

08:08:04

Euronext Dublin

2022012055809

98

46.16

EUR

08:08:04

Euronext Dublin

2022012056321

78

46.32

EUR

08:10:05

Euronext Dublin

2022012061185

96

46.32

EUR

08:10:05

Euronext Dublin

2022012061441

96

46.31

EUR

08:11:02

Euronext Dublin

2022012066305

12

46.31

EUR

08:11:02

Euronext Dublin

2022012071425

36

46.31

EUR

08:11:02

Euronext Dublin

2022012071681

12

46.31

EUR

08:11:02

Euronext Dublin

2022012071937

49

46.39

EUR

08:12:03

Euronext Dublin

2022012076545

24

46.37

EUR

08:14:01

Euronext Dublin

2022012080897

84

46.37

EUR

08:14:01

Euronext Dublin

2022012081153

84

46.36

EUR

08:14:01

Euronext Dublin

2022012083201

154

46.33

EUR

08:14:05

Euronext Dublin

2022012088577

80

46.35

EUR

08:14:05

Euronext Dublin

2022012088833

48

46.35

EUR

08:15:00

Euronext Dublin

2022012089857

50

46.39

EUR

08:15:01

Euronext Dublin

2022012093953

172

46.39

EUR

08:15:04

Euronext Dublin

2022012095489

69

46.39

EUR

08:15:04

Euronext Dublin

2022012095745

95

46.37

EUR

08:16:00

Euronext Dublin

2022012098049

58

46.36

EUR

08:16:00

Euronext Dublin

2022012099073

183

46.41

EUR

08:18:00

Euronext Dublin

20220120101633

149

46.41

EUR

08:18:00

Euronext Dublin

20220120102401

149

46.41

EUR

08:18:01

Euronext Dublin

20220120102657

172

46.39

EUR

08:18:04

Euronext Dublin

20220120103681

97

46.39

EUR

08:18:04

Euronext Dublin

20220120103937

138

46.42

EUR

08:19:00

Euronext Dublin

20220120106241

156

46.42

EUR

08:19:00

Euronext Dublin

20220120106497

84

46.4

EUR

08:20:02

Euronext Dublin

20220120108545

159

46.4

EUR

08:20:02

Euronext Dublin

20220120108801

150

46.4

EUR

08:20:02

Euronext Dublin

20220120109057

90

46.4

EUR

08:20:02

Euronext Dublin

20220120109313

46

46.37

EUR

08:20:03

Euronext Dublin

20220120110849

55

46.38

EUR

08:20:05

Euronext Dublin

20220120112385

46

46.33

EUR

08:21:00

Euronext Dublin

20220120113665

47

46.33

EUR

08:21:00

Euronext Dublin

20220120113921

84

46.32

EUR

08:21:02

Euronext Dublin

20220120115969

46

46.3

EUR

08:21:03

Euronext Dublin

20220120117249

86

46.31

EUR

08:21:05

Euronext Dublin

20220120117761

84

46.28

EUR

08:21:05

Euronext Dublin

20220120119553

60

46.25

EUR

08:22:02

Euronext Dublin

20220120121089

97

46.25

EUR

08:22:02

Euronext Dublin

20220120121345

47

46.25

EUR

08:22:02

Euronext Dublin

20220120122113

84

46.24

EUR

08:22:05

Euronext Dublin

20220120122625

96

46.26

EUR

08:23:02

Euronext Dublin

20220120124673

105

46.26

EUR

08:23:02

Euronext Dublin

20220120124929

282

46.32

EUR

08:24:03

Euronext Dublin

20220120129537

189

46.32

EUR

08:24:04

Euronext Dublin

20220120130049

103

46.32

EUR

08:25:00

Euronext Dublin

20220120133377

68

46.32

EUR

08:25:00

Euronext Dublin

20220120134657

45

46.29

EUR

08:25:01

Euronext Dublin

20220120141825

78

46.23

EUR

08:25:04

Euronext Dublin

20220120142593

132

46.24

EUR

08:26:01

Euronext Dublin

20220120144641

55

46.24

EUR

08:26:01

Euronext Dublin

20220120144897

80

46.23

EUR

08:26:03

Euronext Dublin

20220120145409

6

46.23

EUR

08:26:03

Euronext Dublin

20220120145665

82

46.26

EUR

08:27:01

Euronext Dublin

20220120147201

260

46.27

EUR

08:28:00

Euronext Dublin

20220120149761

69

46.29

EUR

08:28:00

Euronext Dublin

20220120150017

32

46.25

EUR

08:28:01

Euronext Dublin

20220120150529

13

46.25

EUR

08:28:01

Euronext Dublin

20220120150785

87

46.25

EUR

08:28:03

Euronext Dublin

20220120151553

231

46.28

EUR

08:30:00

Euronext Dublin

20220120153601

119

46.28

EUR

08:30:00

Euronext Dublin

20220120154369

44

46.22

EUR

08:30:01

Euronext Dublin

20220120154625

71

46.18

EUR

08:30:04

Euronext Dublin

20220120155649

71

46.18

EUR

08:30:04

Euronext Dublin

20220120156673

141

46.23

EUR

08:31:04

Euronext Dublin

20220120158977

9

46.23

EUR

08:31:04

Euronext Dublin

20220120159233

38

46.23

EUR

08:31:04

Euronext Dublin

20220120159489

93

46.25

EUR

08:32:04

Euronext Dublin

20220120161537

95

46.25

EUR

08:32:04

Euronext Dublin

20220120161793

45

46.23

EUR

08:32:05

Euronext Dublin

20220120162561

8

46.26

EUR

08:33:05

Euronext Dublin

20220120164353

32

46.27

EUR

08:34:01

Euronext Dublin

20220120164865

196

46.27

EUR

08:34:01

Euronext Dublin

20220120165121

41

46.28

EUR

08:35:00

Euronext Dublin

20220120166145

27

46.28

EUR

08:35:00

Euronext Dublin

20220120166657

27

46.28

EUR

08:35:00

Euronext Dublin

20220120166913

107

46.27

EUR

08:35:02

Euronext Dublin

20220120168193

81

46.27

EUR

08:35:02

Euronext Dublin

20220120168449

262

46.25

EUR

08:37:00

Euronext Dublin

20220120172801

75

46.25

EUR

08:37:00

Euronext Dublin

20220120173057

55

46.25

EUR

08:37:00

Euronext Dublin

20220120173313

226

46.23

EUR

08:38:02

Euronext Dublin

20220120176129

165

46.22

EUR

08:39:00

Euronext Dublin

20220120176641

126

46.21

EUR

08:39:00

Euronext Dublin

20220120177409

246

46.26

EUR

08:41:02

Euronext Dublin

20220120181505

150

46.26

EUR

08:41:02

Euronext Dublin

20220120182273

9

46.26

EUR

08:41:02

Euronext Dublin

20220120182529

385

46.17

EUR

08:43:01

Euronext Dublin

20220120184321

75

46.17

EUR

08:43:01

Euronext Dublin

20220120184833

153

46.13

EUR

08:44:01

Euronext Dublin

20220120187905

255

46.18

EUR

08:46:01

Euronext Dublin

20220120191489

247

46.18

EUR

08:46:01

Euronext Dublin

20220120191745

95

46.17

EUR

08:46:01

Euronext Dublin

20220120192769

93

46.16

EUR

08:46:04

Euronext Dublin

20220120193281

56

46.16

EUR

08:46:04

Euronext Dublin

20220120193793

88

46.16

EUR

08:47:00

Euronext Dublin

20220120194561

12

46.14

EUR

08:47:04

Euronext Dublin

20220120195329

145

46.14

EUR

08:47:04

Euronext Dublin

20220120195585

44

46.14

EUR

08:47:04

Euronext Dublin

20220120195841

51

46.08

EUR

08:48:04

Euronext Dublin

20220120198657

46

46.08

EUR

08:48:04

Euronext Dublin

20220120198913

12

46.08

EUR

08:48:04

Euronext Dublin

20220120199169

90

46.09

EUR

08:48:04

Euronext Dublin

20220120199937

87

46.08

EUR

08:49:03

Euronext Dublin

20220120200193

50

46.08

EUR

08:49:03

Euronext Dublin

20220120200961

54

46.09

EUR

08:51:01

Euronext Dublin

20220120206849

33

46.09

EUR

08:51:01

Euronext Dublin

20220120207105

43

46.1

EUR

08:52:01

Euronext Dublin

20220120208385

209

46.09

EUR

08:53:00

Euronext Dublin

20220120210433

136

46.09

EUR

08:53:00

Euronext Dublin

20220120210689

93

46.07

EUR

08:53:04

Euronext Dublin

20220120211713

107

46.07

EUR

08:53:04

Euronext Dublin

20220120211969

145

46.07

EUR

08:53:04

Euronext Dublin

20220120212481

87

46.07

EUR

08:54:01

Euronext Dublin

20220120212737

286

46.1

EUR

08:54:04

Euronext Dublin

20220120215041

23

46.1

EUR

08:54:04

Euronext Dublin

20220120215297

60

46.1

EUR

08:54:04

Euronext Dublin

20220120215553

322

46.1

EUR

08:56:00

Euronext Dublin

20220120216577

67

46.1

EUR

08:56:00

Euronext Dublin

20220120217345

153

46.07

EUR

08:57:00

Euronext Dublin

20220120218881

50

46.14

EUR

08:58:02

Euronext Dublin

20220120221441

53

46.16

EUR

08:59:00

Euronext Dublin

20220120221953

23

46.15

EUR

08:59:01

Euronext Dublin

20220120222465

218

46.15

EUR

08:59:01

Euronext Dublin

20220120222721

150

46.15

EUR

08:59:01

Euronext Dublin

20220120223233

23

46.15

EUR

08:59:01

Euronext Dublin

20220120223489

60

46.15

EUR

09:00:00

Euronext Dublin

20220120224257

60

46.15

EUR

09:00:00

Euronext Dublin

20220120224513

59

46.15

EUR

09:00:00

Euronext Dublin

20220120224769

97

46.15

EUR

09:00:00

Euronext Dublin

20220120225025

143

46.16

EUR

09:02:04

Euronext Dublin

20220120228353

150

46.16

EUR

09:02:04

Euronext Dublin

20220120228609

62

46.16

EUR

09:02:04

Euronext Dublin

20220120228865

23

46.16

EUR

09:02:04

Euronext Dublin

20220120229121

239

46.16

EUR

09:03:01

Euronext Dublin

20220120229633

37

46.16

EUR

09:03:01

Euronext Dublin

20220120229889

213

46.16

EUR

09:03:01

Euronext Dublin

20220120230145

66

46.16

EUR

09:03:01

Euronext Dublin

20220120230401

21

46.15

EUR

09:04:00

Euronext Dublin

20220120231425

111

46.15

EUR

09:04:00

Euronext Dublin

20220120231681

57

46.15

EUR

09:04:00

Euronext Dublin

20220120231937

44

46.12

EUR

09:04:00

Euronext Dublin

20220120232961

114

46.12

EUR

09:05:00

Euronext Dublin

20220120235265

75

46.12

EUR

09:05:00

Euronext Dublin

20220120235777

36

46.1

EUR

09:05:02

Euronext Dublin

20220120237825

513

46.09

EUR

09:06:04

Euronext Dublin

20220120239105

43

46.08

EUR

09:06:05

Euronext Dublin

20220120239617

156

46.06

EUR

09:07:03

Euronext Dublin

20220120242177

168

46.09

EUR

09:07:05

Euronext Dublin

20220120244993

29

46.09

EUR

09:07:05

Euronext Dublin

20220120245249

15

46.09

EUR

09:07:05

Euronext Dublin

20220120245505

41

46.05

EUR

09:08:02

Euronext Dublin

20220120247809

138

46.06

EUR

09:11:05

Euronext Dublin

20220120249857

88

46.04

EUR

09:12:00

Euronext Dublin

20220120250369

62

46.04

EUR

09:12:00

Euronext Dublin

20220120250625

150

46.05

EUR

09:12:01

Euronext Dublin

20220120251649

21

46.05

EUR

09:12:01

Euronext Dublin

20220120251905

42

46.05

EUR

09:12:04

Euronext Dublin

20220120252161

194

46.04

EUR

09:12:04

Euronext Dublin

20220120252673

50

46.04

EUR

09:12:04

Euronext Dublin

20220120252929

131

46.04

EUR

09:12:04

Euronext Dublin

20220120253185

46

46.03

EUR

09:13:00

Euronext Dublin

20220120253697

47

46.03

EUR

09:13:00

Euronext Dublin

20220120253953

165

46.04

EUR

09:15:00

Euronext Dublin

20220120254721

150

46.04

EUR

09:15:00

Euronext Dublin

20220120254977

151

46.04

EUR

09:15:00

Euronext Dublin

20220120255233

59

46.04

EUR

09:15:00

Euronext Dublin

20220120255489

136

46.01

EUR

09:16:05

Euronext Dublin

20220120258049

51

46.01

EUR

09:16:05

Euronext Dublin

20220120258561

148

46.06

EUR

09:18:05

Euronext Dublin

20220120262657

152

46.05

EUR

09:19:01

Euronext Dublin

20220120263681

142

46.05

EUR

09:19:01

Euronext Dublin

20220120263937

58

46.05

EUR

09:19:01

Euronext Dublin

20220120264193

103

46.05

EUR

09:20:00

Euronext Dublin

20220120265473

80

46.04

EUR

09:20:00

Euronext Dublin

20220120265985

43

46.03

EUR

09:20:01

Euronext Dublin

20220120268289

43

46.08

EUR

09:22:00

Euronext Dublin

20220120268801

44

46.07

EUR

09:22:01

Euronext Dublin

20220120269569

130

46.06

EUR

09:23:05

Euronext Dublin

20220120276225

124

46.02

EUR

09:25:02

Euronext Dublin

20220120278017

109

46.02

EUR

09:25:02

Euronext Dublin

20220120278273

109

46.02

EUR

09:25:02

Euronext Dublin

20220120278529

2

46.02

EUR

09:25:02

Euronext Dublin

20220120278785

67

46.02

EUR

09:25:03

Euronext Dublin

20220120279041

206

46.12

EUR

09:27:05

Euronext Dublin

20220120281857

149

46.12

EUR

09:27:05

Euronext Dublin

20220120282369

98

46.12

EUR

09:27:05

Euronext Dublin

20220120282625

44

46.1

EUR

09:28:00

Euronext Dublin

20220120283137

159

46.15

EUR

09:28:05

Euronext Dublin

20220120283649

64

46.18

EUR

09:45:01

Euronext Dublin

20220120297473

332

46.18

EUR

09:46:01

Euronext Dublin

20220120297985

142

46.18

EUR

09:46:01

Euronext Dublin

20220120298241

116

46.18

EUR

09:46:01

Euronext Dublin

20220120298497

274

46.18

EUR

10:02:04

Euronext Dublin

20220120309249

136

46.18

EUR

10:02:04

Euronext Dublin

20220120310017

151

46.18

EUR

10:02:04

Euronext Dublin

20220120310273

29

46.18

EUR

10:02:04

Euronext Dublin

20220120310529

122

46.18

EUR

10:02:04

Euronext Dublin

20220120310785

211

46.18

EUR

10:04:04

Euronext Dublin

20220120312065

95

46.18

EUR

10:04:04

Euronext Dublin

20220120312321

155

46.13

EUR

10:06:00

Euronext Dublin

20220120313345

38

46.15

EUR

10:07:00

Euronext Dublin

20220120314625

79

46.15

EUR

10:07:00

Euronext Dublin

20220120314881

102

46.14

EUR

10:08:01

Euronext Dublin

20220120315393

139

46.13

EUR

10:08:02

Euronext Dublin

20220120315649

32

46.14

EUR

10:11:03

Euronext Dublin

20220120317185

75

46.14

EUR

10:11:03

Euronext Dublin

20220120317441

99

46.14

EUR

10:11:03

Euronext Dublin

20220120317697

8

46.14

EUR

10:11:03

Euronext Dublin

20220120317953

107

46.14

EUR

10:11:03

Euronext Dublin

20220120318209

251

46.14

EUR

10:13:02

Euronext Dublin

20220120318721

15

46.14

EUR

10:13:02

Euronext Dublin

20220120318977

91

46.14

EUR

10:13:02

Euronext Dublin

20220120319489

84

46.13

EUR

10:14:00

Euronext Dublin

20220120320769

84

46.15

EUR

10:14:04

Euronext Dublin

20220120325121

50

46.15

EUR

10:14:04

Euronext Dublin

20220120325633

10

46.15

EUR

10:14:04

Euronext Dublin

20220120325889

65

46.14

EUR

10:15:02

Euronext Dublin

20220120326657

16

46.14

EUR

10:15:02

Euronext Dublin

20220120326913

45

46.14

EUR

10:15:02

Euronext Dublin

20220120327169

378

46.13

EUR

10:18:02

Euronext Dublin

20220120327937

82

46.13

EUR

10:18:02

Euronext Dublin

20220120329217

150

46.1

EUR

10:20:01

Euronext Dublin

20220120331265

150

46.1

EUR

10:20:01

Euronext Dublin

20220120331521

17

46.1

EUR

10:20:01

Euronext Dublin

20220120331777

86

46.08

EUR

10:21:00

Euronext Dublin

20220120332545

45

46.08

EUR

10:21:00

Euronext Dublin

20220120332801

84

46.05

EUR

10:21:03

Euronext Dublin

20220120334081

50

46.09

EUR

10:24:05

Euronext Dublin

20220120337665

120

46.08

EUR

10:26:01

Euronext Dublin

20220120338689

277

46.12

EUR

10:30:01

Euronext Dublin

20220120342273

150

46.11

EUR

10:30:01

Euronext Dublin

20220120342529

150

46.12

EUR

10:30:01

Euronext Dublin

20220120342785

99

46.12

EUR

10:30:01

Euronext Dublin

20220120343041

164

46.07

EUR

10:31:03

Euronext Dublin

20220120345089

84

46.07

EUR

10:31:03

Euronext Dublin

20220120346113

3

46.08

EUR

10:32:04

Euronext Dublin

20220120347393

161

46.08

EUR

10:33:00

Euronext Dublin

20220120348673

91

46.08

EUR

10:33:00

Euronext Dublin

20220120349185

150

46.06

EUR

10:34:01

Euronext Dublin

20220120350209

52

46.06

EUR

10:34:01

Euronext Dublin

20220120350721

97

46.08

EUR

10:37:00

Euronext Dublin

20220120359169

266

46.08

EUR

10:37:00

Euronext Dublin

20220120359425

113

46.09

EUR

10:37:00

Euronext Dublin

20220120359681

43

46.07

EUR

10:37:01

Euronext Dublin

20220120361217

129

46.06

EUR

10:38:01

Euronext Dublin

20220120362241

43

46.02

EUR

10:38:02

Euronext Dublin

20220120363521

148

46.03

EUR

10:40:03

Euronext Dublin

20220120367873

150

46.03

EUR

10:40:03

Euronext Dublin

20220120368385

12

46.03

EUR

10:40:03

Euronext Dublin

20220120368641

93

46.02

EUR

10:42:04

Euronext Dublin

20220120370945

150

46.02

EUR

10:42:04

Euronext Dublin

20220120371201

130

46.03

EUR

10:42:04

Euronext Dublin

20220120371457

82

46.02

EUR

10:43:05

Euronext Dublin

20220120371969

56

46.02

EUR

10:44:00

Euronext Dublin

20220120372225

205

46.03

EUR

10:45:02

Euronext Dublin

20220120373761

182

46.03

EUR

10:45:02

Euronext Dublin

20220120374273

363

46.04

EUR

10:48:04

Euronext Dublin

20220120376833

142

46.04

EUR

10:48:04

Euronext Dublin

20220120377345

30

46.04

EUR

10:48:04

Euronext Dublin

20220120377601

62

46.04

EUR

10:48:04

Euronext Dublin

20220120377857

116

46.04

EUR

10:48:04

Euronext Dublin

20220120378113

45

46.04

EUR

10:48:05

Euronext Dublin

20220120378369

16

46.03

EUR

10:50:00

Euronext Dublin

20220120379649

179

46.03

EUR

10:50:00

Euronext Dublin

20220120379905

148

46.03

EUR

10:50:00

Euronext Dublin

20220120380417

29

46.03

EUR

10:50:00

Euronext Dublin

20220120380673

21

46.03

EUR

10:50:00

Euronext Dublin

20220120380929

69

46.03

EUR

10:50:00

Euronext Dublin

20220120381185

84

46.03

EUR

10:51:05

Euronext Dublin

20220120383233

61

46.03

EUR

10:52:00

Euronext Dublin

20220120383489

2

46.07

EUR

10:54:04

Euronext Dublin

20220120385281

19

46.07

EUR

10:54:04

Euronext Dublin

20220120385537

77

46.07

EUR

10:54:04

Euronext Dublin

20220120385793

50

46.07

EUR

10:54:04

Euronext Dublin

20220120386049

9

46.07

EUR

10:54:04

Euronext Dublin

20220120386305

150

46.07

EUR

10:54:05

Euronext Dublin

20220120386561

246

46.08

EUR

10:55:04

Euronext Dublin

20220120387073

339

46.12

EUR

10:57:00

Euronext Dublin

20220120388865

277

46.12

EUR

10:57:00

Euronext Dublin

20220120389377

162

46.14

EUR

10:58:01

Euronext Dublin

20220120390401

104

46.14

EUR

10:58:01

Euronext Dublin

20220120390657

150

46.14

EUR

10:58:01

Euronext Dublin

20220120392193

63

46.14

EUR

10:58:01

Euronext Dublin

20220120392449

61

46.15

EUR

10:58:03

Euronext Dublin

20220120395009

31

46.15

EUR

10:58:03

Euronext Dublin

20220120395265

150

46.15

EUR

10:59:03

Euronext Dublin

20220120396289

123

46.15

EUR

11:00:04

Euronext Dublin

20220120401409

73

46.15

EUR

11:00:04

Euronext Dublin

20220120401665

2

46.15

EUR

11:00:04

Euronext Dublin

20220120401921

49

46.15

EUR

11:00:04

Euronext Dublin

20220120402177

17

46.15

EUR

11:00:04

Euronext Dublin

20220120402433

27

46.15

EUR

11:00:04

Euronext Dublin

20220120402689

99

46.15

EUR

11:01:00

Euronext Dublin

20220120403713

62

46.15

EUR

11:05:01

Euronext Dublin

20220120409089

112

46.15

EUR

11:05:01

Euronext Dublin

20220120409345

89

46.15

EUR

11:05:01

Euronext Dublin

20220120409601

79

46.15

EUR

11:08:05

Euronext Dublin

20220120418305

135

46.14

EUR

11:09:00

Euronext Dublin

20220120418817

150

46.14

EUR

11:09:00

Euronext Dublin

20220120419329

45

46.14

EUR

11:09:00

Euronext Dublin

20220120419585

50

46.14

EUR

11:09:00

Euronext Dublin

20220120419841

17

46.14

EUR

11:09:00

Euronext Dublin

20220120420097

76

46.32

EUR

12:28:00

Euronext Dublin

20220120531457

59

46.32

EUR

12:29:00

Euronext Dublin

20220120531713

56

46.37

EUR

12:30:05

Euronext Dublin

20220120532993

312

46.36

EUR

12:31:00

Euronext Dublin

20220120533505

33

46.35

EUR

12:31:03

Euronext Dublin

20220120534529

53

46.35

EUR

12:31:03

Euronext Dublin

20220120534785

190

46.39

EUR

12:33:01

Euronext Dublin

20220120536321

131

46.39

EUR

12:33:01

Euronext Dublin

20220120536833

159

46.39

EUR

12:35:00

Euronext Dublin

20220120538113

16

46.38

EUR

12:35:05

Euronext Dublin

20220120539649

105

46.38

EUR

12:35:05

Euronext Dublin

20220120539905

44

46.38

EUR

12:35:05

Euronext Dublin

20220120540161

43

46.36

EUR

12:36:01

Euronext Dublin

20220120541441

43

46.35

EUR

12:36:04

Euronext Dublin

20220120542209

197

46.39

EUR

12:39:03

Euronext Dublin

20220120544257

86

46.39

EUR

12:40:01

Euronext Dublin

20220120546305

56

46.4

EUR

12:40:01

Euronext Dublin

20220120546561

44

46.43

EUR

12:40:04

Euronext Dublin

20220120554497

68

46.41

EUR

12:41:05

Euronext Dublin

20220120557569

66

46.43

EUR

12:42:03

Euronext Dublin

20220120560897

27

46.38

EUR

12:45:02

Euronext Dublin

20220120566017

42

46.4

EUR

12:46:01

Euronext Dublin

20220120570113

51

46.4

EUR

12:46:02

Euronext Dublin

20220120570369

41

46.4

EUR

12:46:02

Euronext Dublin

20220120570625

140

46.39

EUR

12:46:04

Euronext Dublin

20220120572673

8

46.39

EUR

12:46:04

Euronext Dublin

20220120572929

110

46.39

EUR

12:48:01

Euronext Dublin

20220120574721

43

46.39

EUR

12:48:03

Euronext Dublin

20220120575233

43

46.38

EUR

12:48:05

Euronext Dublin

20220120576513

261

46.3

EUR

13:38:02

Euronext Dublin

20220120684033

3

46.28

EUR

13:39:02

Euronext Dublin

20220120684801

2

46.28

EUR

13:39:02

Euronext Dublin

20220120685057

368

46.3

EUR

13:41:02

Euronext Dublin

20220120686849

3

46.3

EUR

13:41:02

Euronext Dublin

20220120687105

150

46.3

EUR

13:43:05

Euronext Dublin

20220120689409

1232

46.3

EUR

13:43:05

Euronext Dublin

20220120689665

20

46.3

EUR

13:43:05

Euronext Dublin

20220120689921

257

46.3

EUR

13:43:05

Euronext Dublin

20220120690177

168

46.3

EUR

13:43:05

Euronext Dublin

20220120690433

2

46.3

EUR

13:43:05

Euronext Dublin

20220120690689

87

46.3

EUR

13:43:05

Euronext Dublin

20220120690945

3

46.3

EUR

13:43:05

Euronext Dublin

20220120691457

81

46.3

EUR

13:43:05

Euronext Dublin

20220120691713

281

46.32

EUR

13:45:04

Euronext Dublin

20220120694785

4

46.32

EUR

13:45:04

Euronext Dublin

20220120695041

96

46.32

EUR

13:47:01

Euronext Dublin

20220120695297

86

46.32

EUR

13:47:01

Euronext Dublin

20220120695553

44

46.33

EUR

13:47:02

Euronext Dublin

20220120697345

43

46.33

EUR

13:47:02

Euronext Dublin

20220120697601

167

46.33

EUR

13:49:00

Euronext Dublin

20220120699905

59

46.32

EUR

13:49:00

Euronext Dublin

20220120700417

162

46.31

EUR

13:50:04

Euronext Dublin

20220120702721

114

46.31

EUR

13:50:04

Euronext Dublin

20220120703745

45

46.32

EUR

13:50:05

Euronext Dublin

20220120705537

216

46.31

EUR

13:53:02

Euronext Dublin

20220120709377

104

46.32

EUR

13:53:02

Euronext Dublin

20220120709889

132

46.3

EUR

13:55:00

Euronext Dublin

20220120715009

65

46.3

EUR

13:55:00

Euronext Dublin

20220120715521

43

46.3

EUR

13:55:02

Euronext Dublin

20220120716801

81

46.29

EUR

13:56:03

Euronext Dublin

20220120717825

53

46.29

EUR

13:58:02

Euronext Dublin

20220120720385

64

46.29

EUR

13:58:02

Euronext Dublin

20220120720641

43

46.3

EUR

13:59:00

Euronext Dublin

20220120721409

127

46.31

EUR

14:00:01

Euronext Dublin

20220120724225

130

46.3

EUR

14:00:05

Euronext Dublin

20220120726017

95

46.31

EUR

14:04:03

Euronext Dublin

20220120728577

75

46.3

EUR

14:04:04

Euronext Dublin

20220120728833

61

46.3

EUR

14:05:02

Euronext Dublin

20220120729089

43

46.3

EUR

14:05:03

Euronext Dublin

20220120729345

44

46.3

EUR

14:06:00

Euronext Dublin

20220120729601

33

46.29

EUR

14:06:00

Euronext Dublin

20220120730113

42

46.29

EUR

14:06:00

Euronext Dublin

20220120730369

344

46.29

EUR

14:06:00

Euronext Dublin

20220120730625

43

46.27

EUR

14:06:03

Euronext Dublin

20220120732161

118

46.29

EUR

14:08:00

Euronext Dublin

20220120734209

75

46.29

EUR

14:08:00

Euronext Dublin

20220120734465

47

46.29

EUR

14:09:05

Euronext Dublin

20220120735489

60

46.3

EUR

14:10:03

Euronext Dublin

20220120736257

149

46.29

EUR

14:11:00

Euronext Dublin

20220120736513

96

46.29

EUR

14:11:00

Euronext Dublin

20220120737025

147

46.27

EUR

14:13:01

Euronext Dublin

20220120738049

3

46.27

EUR

14:13:01

Euronext Dublin

20220120738561

91

46.27

EUR

14:13:01

Euronext Dublin

20220120738817

284

46.27

EUR

14:16:03

Euronext Dublin

20220120740097

99

46.27

EUR

14:16:03

Euronext Dublin

20220120741377

96

46.26

EUR

14:18:01

Euronext Dublin

20220120742913

115

46.26

EUR

14:18:01

Euronext Dublin

20220120743169

150

46.26

EUR

14:20:01

Euronext Dublin

20220120743425

67

46.26

EUR

14:20:04

Euronext Dublin

20220120743681

2

46.26

EUR

14:22:00

Euronext Dublin

20220120744449

59

46.26

EUR

14:22:00

Euronext Dublin

20220120744705

44

46.26

EUR

14:22:00

Euronext Dublin

20220120744961

53

46.28

EUR

14:23:00

Euronext Dublin

20220120745985

198

46.28

EUR

14:23:00

Euronext Dublin

20220120746241

56

46.28

EUR

14:23:00

Euronext Dublin

20220120747777

57

46.25

EUR

14:23:05

Euronext Dublin

20220120749569

48

46.24

EUR

14:23:05

Euronext Dublin

20220120750593

273

46.26

EUR

14:26:03

Euronext Dublin

20220120753921

60

46.26

EUR

14:26:03

Euronext Dublin

20220120754433

67

46.28

EUR

14:29:01

Euronext Dublin

20220120755713

17

46.28

EUR

14:29:01

Euronext Dublin

20220120755969

44

46.29

EUR

14:29:04

Euronext Dublin

20220120756737

25

46.29

EUR

14:29:04

Euronext Dublin

20220120756993

281

46.29

EUR

14:29:05

Euronext Dublin

20220120758017

43

46.28

EUR

14:30:00

Euronext Dublin

20220120759809

45

46.23

EUR

14:30:00

Euronext Dublin

20220120765441

41

46.22

EUR

14:30:01

Euronext Dublin

20220120767745

10

46.22

EUR

14:30:01

Euronext Dublin

20220120768001

43

46.22

EUR

14:30:01

Euronext Dublin

20220120769281

150

46.23

EUR

14:30:04

Euronext Dublin

20220120775425

48

46.23

EUR

14:30:04

Euronext Dublin

20220120775681

37

46.23

EUR

14:30:04

Euronext Dublin

20220120775937

91

46.23

EUR

14:30:04

Euronext Dublin

20220120776193

51

46.23

EUR

14:30:04

Euronext Dublin

20220120776449

1

46.23

EUR

14:30:04

Euronext Dublin

20220120777217

36

46.23

EUR

14:30:04

Euronext Dublin

20220120777473

77

46.24

EUR

14:30:05

Euronext Dublin

20220120779009

47

46.24

EUR

14:31:00

Euronext Dublin

20220120779265

112

46.21

EUR

14:31:04

Euronext Dublin

20220120787969

110

46.21

EUR

14:31:04

Euronext Dublin

20220120788225

78

46.2

EUR

14:31:04

Euronext Dublin

20220120790273

105

46.2

EUR

14:31:05

Euronext Dublin

20220120790529

45

46.2

EUR

14:31:05

Euronext Dublin

20220120790785

2

46.2

EUR

14:31:05

Euronext Dublin

20220120791041

140

46.21

EUR

14:32:01

Euronext Dublin

20220120792833

191

46.22

EUR

14:32:02

Euronext Dublin

20220120794625

141

46.23

EUR

14:32:02

Euronext Dublin

20220120795905

24

46.23

EUR

14:32:03

Euronext Dublin

20220120796161

68

46.23

EUR

14:32:03

Euronext Dublin

20220120796417

87

46.23

EUR

14:32:03

Euronext Dublin

20220120796673

4

46.23

EUR

14:32:03

Euronext Dublin

20220120796929

93

46.23

EUR

14:32:05

Euronext Dublin

20220120801281

146

46.23

EUR

14:33:01

Euronext Dublin

20220120802049

7

46.23

EUR

14:33:01

Euronext Dublin

20220120802305

81

46.23

EUR

14:33:01

Euronext Dublin

20220120802561

59

46.22

EUR

14:33:01

Euronext Dublin

20220120803329

96

46.22

EUR

14:33:03

Euronext Dublin

20220120805121

74

46.22

EUR

14:33:03

Euronext Dublin

20220120805633

50

46.2

EUR

14:33:04

Euronext Dublin

20220120809473

10

46.2

EUR

14:33:04

Euronext Dublin

20220120809729

87

46.18

EUR

14:33:05

Euronext Dublin

20220120811009

47

46.18

EUR

14:33:05

Euronext Dublin

20220120811265

166

46.15

EUR

14:34:02

Euronext Dublin

20220120812033

120

46.15

EUR

14:34:02

Euronext Dublin

20220120813569

91

46.14

EUR

14:34:04

Euronext Dublin

20220120815873

94

46.14

EUR

14:34:04

Euronext Dublin

20220120816385

150

46.12

EUR

14:35:00

Euronext Dublin

20220120819201

4

46.12

EUR

14:35:00

Euronext Dublin

20220120819457

45

46.11

EUR

14:35:00

Euronext Dublin

20220120820225

150

46.12

EUR

14:35:00

Euronext Dublin

20220120820481

142

46.12

EUR

14:35:00

Euronext Dublin

20220120820737

151

46.12

EUR

14:35:00

Euronext Dublin

20220120820993

557

46.12

EUR

14:35:00

Euronext Dublin

20220120821249

154

46.12

EUR

14:35:00

Euronext Dublin

20220120821505

84

46.12

EUR

14:35:00

Euronext Dublin

20220120821761

319

46.12

EUR

14:35:00

Euronext Dublin

20220120822017

112

46.12

EUR

14:35:00

Euronext Dublin

20220120822529

403

46.12

EUR

14:35:00

Euronext Dublin

20220120822785

150

46.12

EUR

14:35:00

Euronext Dublin

20220120823041

4

46.12

EUR

14:35:00

Euronext Dublin

20220120823297

150

46.12

EUR

14:35:00

Euronext Dublin

20220120823553

60

46.12

EUR

14:35:00

Euronext Dublin

20220120823809

64

46.12

EUR

14:35:00

Euronext Dublin

20220120824065

58

46.08

EUR

14:35:02

Euronext Dublin

20220120826625

44

46.05

EUR

14:35:03

Euronext Dublin

20220120834817

49

46.05

EUR

14:35:03

Euronext Dublin

20220120835585

74

46.05

EUR

14:35:03

Euronext Dublin

20220120836353

37

46.05

EUR

14:35:03

Euronext Dublin

20220120836609

43

46.02

EUR

14:35:05

Euronext Dublin

20220120839681

1

46.02

EUR

14:35:05

Euronext Dublin

20220120839937

46

46

EUR

14:35:05

Euronext Dublin

20220120842753

74

46.06

EUR

14:36:01

Euronext Dublin

20220120851457

51

46.05

EUR

14:36:01

Euronext Dublin

20220120854529

71

46.07

EUR

14:36:03

Euronext Dublin

20220120856833

95

46.07

EUR

14:36:03

Euronext Dublin

20220120857089

100

46.06

EUR

14:36:03

Euronext Dublin

20220120857345

257

46.06

EUR

14:36:03

Euronext Dublin

20220120857601

344

46.06

EUR

14:36:03

Euronext Dublin

20220120858113

13

46.06

EUR

14:36:03

Euronext Dublin

20220120858369

331

46.06

EUR

14:36:03

Euronext Dublin

20220120858625

357

46.06

EUR

14:36:03

Euronext Dublin

20220120858881

43

46.06

EUR

14:36:03

Euronext Dublin

20220120859137

44

46.06

EUR

14:36:03

Euronext Dublin

20220120859393

47

46.06

EUR

14:36:03

Euronext Dublin

20220120859649

150

46.06

EUR

14:36:03

Euronext Dublin

20220120859905

116

46.06

EUR

14:36:03

Euronext Dublin

20220120860161

103

46.06

EUR

14:36:03

Euronext Dublin

20220120860417

51

46.1

EUR

14:37:01

Euronext Dublin

20220120865025

43

46.1

EUR

14:37:01

Euronext Dublin

20220120866561

189

46.07

EUR

14:37:04

Euronext Dublin

20220120869633

53

46.07

EUR

14:37:04

Euronext Dublin

20220120870657

78

46.06

EUR

14:37:05

Euronext Dublin

20220120871681

111

46.05

EUR

14:38:00

Euronext Dublin

20220120873985

78

46.04

EUR

14:38:01

Euronext Dublin

20220120875009

95

46.04

EUR

14:38:03

Euronext Dublin

20220120878081

47

46.05

EUR

14:38:04

Euronext Dublin

20220120879361

96

46.07

EUR

14:39:00

Euronext Dublin

20220120880897

180

46.07

EUR

14:39:00

Euronext Dublin

20220120881153

48

46.05

EUR

14:39:01

Euronext Dublin

20220120882945

86

46.03

EUR

14:39:03

Euronext Dublin

20220120883969

109

46.02

EUR

14:40:00

Euronext Dublin

20220120886785

107

46.02

EUR

14:40:00

Euronext Dublin

20220120887041

86

46.02

EUR

14:40:03

Euronext Dublin

20220120889089

64

46.02

EUR

14:40:03

Euronext Dublin

20220120891137

133

46.04

EUR

14:41:00

Euronext Dublin

20220120894465

150

46.1

EUR

14:42:00

Euronext Dublin

20220120898561

5

46.1

EUR

14:42:00

Euronext Dublin

20220120898817

199

46.09

EUR

14:42:02

Euronext Dublin

20220120899841

146

46.15

EUR

14:42:05

Euronext Dublin

20220120907009

116

46.15

EUR

14:42:05

Euronext Dublin

20220120907265

48

46.16

EUR

14:43:00

Euronext Dublin

20220120908033

80

46.15

EUR

14:43:01

Euronext Dublin

20220120909569

106

46.13

EUR

14:43:04

Euronext Dublin

20220120915713

44

46.13

EUR

14:43:04

Euronext Dublin

20220120915969

90

46.13

EUR

14:44:00

Euronext Dublin

20220120917505

63

46.1

EUR

14:44:01

Euronext Dublin

20220120921089

62

46.09

EUR

14:44:03

Euronext Dublin

20220120921345

68

46.09

EUR

14:44:03

Euronext Dublin

20220120921601

85

46.1

EUR

14:45:00

Euronext Dublin

20220120924161

50

46.1

EUR

14:45:00

Euronext Dublin

20220120925185

101

46.1

EUR

14:45:04

Euronext Dublin

20220120926465

107

46.1

EUR

14:45:04

Euronext Dublin

20220120926977

45

46.08

EUR

14:45:05

Euronext Dublin

20220120928001

45

46.08

EUR

14:46:00

Euronext Dublin

20220120929281

74

46.06

EUR

14:46:04

Euronext Dublin

20220120937985

50

46.07

EUR

14:47:00

Euronext Dublin

20220120943361

96

46.08

EUR

14:47:00

Euronext Dublin

20220120943617

85

46.09

EUR

14:47:00

Euronext Dublin

20220120943873

46

46.08

EUR

14:47:00

Euronext Dublin

20220120944129

106

46.07

EUR

14:47:02

Euronext Dublin

20220120944897

90

46.06

EUR

14:47:03

Euronext Dublin

20220120952321

39

46.09

EUR

14:48:01

Euronext Dublin

20220120954625

113

46.09

EUR

14:48:01

Euronext Dublin

20220120954881

56

46.09

EUR

14:48:01

Euronext Dublin

20220120955393

45

46.08

EUR

14:48:01

Euronext Dublin

20220120955905

259

46.14

EUR

14:49:01

Euronext Dublin

20220120958209

108

46.14

EUR

14:49:01

Euronext Dublin

20220120958465

44

46.14

EUR

14:49:01

Euronext Dublin

20220120958721

7

46.19

EUR

14:50:04

Euronext Dublin

20220120962817

155

46.19

EUR

14:50:04

Euronext Dublin

20220120963073

192

46.19

EUR

14:50:04

Euronext Dublin

20220120963841

62

46.19

EUR

14:50:04

Euronext Dublin

20220120964097

308

46.19

EUR

14:50:05

Euronext Dublin

20220120966145

58

46.19

EUR

14:50:05

Euronext Dublin

20220120966913

45

46.18

EUR

14:51:00

Euronext Dublin

20220120967937

24

46.18

EUR

14:51:01

Euronext Dublin

20220120968961

22

46.18

EUR

14:51:01

Euronext Dublin

20220120969217

45

46.18

EUR

14:51:01

Euronext Dublin

20220120969729

71

46.22

EUR

14:52:01

Euronext Dublin

20220120972545

256

46.21

EUR

14:52:02

Euronext Dublin

20220120972801

80

46.21

EUR

14:52:02

Euronext Dublin

20220120973057

172

46.2

EUR

14:53:01

Euronext Dublin

20220120975361

5

46.2

EUR

14:53:01

Euronext Dublin

20220120975617

2

46.23

EUR

14:53:02

Euronext Dublin

20220120976385

137

46.23

EUR

14:53:02

Euronext Dublin

20220120976897

123

46.23

EUR

14:53:02

Euronext Dublin

20220120977153

208

46.24

EUR

14:54:01

Euronext Dublin

20220120979969

109

46.25

EUR

14:54:01

Euronext Dublin

20220120980481

271

46.27

EUR

14:55:00

Euronext Dublin

20220120983297

83

46.26

EUR

14:56:00

Euronext Dublin

20220120984321

108

46.26

EUR

14:56:00

Euronext Dublin

20220120984577

102

46.25

EUR

14:56:00

Euronext Dublin

20220120985601

214

46.3

EUR

14:56:05

Euronext Dublin

20220120987393

45

46.34

EUR

15:02:01

Euronext Dublin

202201201010177

87

46.33

EUR

15:02:04

Euronext Dublin

202201201013249

33

46.33

EUR

15:03:03

Euronext Dublin

202201201017345

7

46.33

EUR

15:03:03

Euronext Dublin

202201201017601

52

46.33

EUR

15:03:03

Euronext Dublin

202201201017857

161

46.32

EUR

15:04:01

Euronext Dublin

202201201020161

57

46.32

EUR

15:04:01

Euronext Dublin

202201201021441

49

46.35

EUR

15:04:04

Euronext Dublin

202201201028097

44

46.31

EUR

15:04:05

Euronext Dublin

202201201031169

45

46.33

EUR

15:05:01

Euronext Dublin

202201201033473

46

46.32

EUR

15:05:03

Euronext Dublin

202201201037569

242

46.32

EUR

15:06:03

Euronext Dublin

202201201045761

45

46.32

EUR

15:06:04

Euronext Dublin

202201201051137

45

46.33

EUR

15:06:05

Euronext Dublin

202201201055489

129

46.33

EUR

15:07:03

Euronext Dublin

202201201069313

45

46.32

EUR

15:07:05

Euronext Dublin

202201201070337

246

46.33

EUR

15:09:01

Euronext Dublin

202201201073921

48

46.33

EUR

15:09:02

Euronext Dublin

202201201074689

181

46.36

EUR

15:10:00

Euronext Dublin

202201201076993

45

46.33

EUR

15:10:02

Euronext Dublin

202201201078529

45

46.32

EUR

15:10:03

Euronext Dublin

202201201079809

35

46.33

EUR

15:11:01

Euronext Dublin

202201201085441

33

46.33

EUR

15:11:01

Euronext Dublin

202201201085697

60

46.27

EUR

15:11:03

Euronext Dublin

202201201087489

45

46.27

EUR

15:11:04

Euronext Dublin

202201201089281

88

46.29

EUR

15:12:01

Euronext Dublin

202201201091585

85

46.26

EUR

15:12:04

Euronext Dublin

202201201092097

48

46.24

EUR

15:13:02

Euronext Dublin

202201201092865

43

46.24

EUR

15:13:03

Euronext Dublin

202201201093121

48

46.24

EUR

15:14:00

Euronext Dublin

202201201093633

5

46.26

EUR

15:14:04

Euronext Dublin

202201201095681

250

46.26

EUR

15:14:04

Euronext Dublin

202201201095937

57

46.26

EUR

15:14:04

Euronext Dublin

202201201096193

194

46.3

EUR

15:15:03

Euronext Dublin

202201201100033

87

46.31

EUR

15:16:00

Euronext Dublin

202201201100545

84

46.3

EUR

15:16:02

Euronext Dublin

202201201101569

243

46.31

EUR

15:18:00

Euronext Dublin

202201201107201

142

46.31

EUR

15:18:00

Euronext Dublin

202201201107457

13

46.31

EUR

15:18:00

Euronext Dublin

202201201107713

95

46.27

EUR

15:18:02

Euronext Dublin

202201201108737

60

46.28

EUR

15:18:05

Euronext Dublin

202201201111041

408

46.23

EUR

15:20:03

Euronext Dublin

202201201114881

150

46.24

EUR

15:20:03

Euronext Dublin

202201201115137

54

46.24

EUR

15:20:03

Euronext Dublin

202201201115393

54

46.3

EUR

15:23:00

Euronext Dublin

202201201120769

233

46.3

EUR

15:23:00

Euronext Dublin

202201201121025

133

46.3

EUR

15:23:00

Euronext Dublin

202201201122817

83

46.3

EUR

15:23:02

Euronext Dublin

202201201128193

59

46.29

EUR

15:23:04

Euronext Dublin

202201201128961

61

46.32

EUR

15:24:05

Euronext Dublin

202201201130497

216

46.32

EUR

15:24:05

Euronext Dublin

202201201130753

46

46.29

EUR

15:25:00

Euronext Dublin

202201201132545

83

46.29

EUR

15:25:03

Euronext Dublin

202201201133057

162

46.28

EUR

15:26:01

Euronext Dublin

202201201133569

50

46.29

EUR

15:27:05

Euronext Dublin

202201201135873

1

46.27

EUR

15:27:05

Euronext Dublin

202201201137409

99

46.27

EUR

15:27:05

Euronext Dublin

202201201137665

181

46.33

EUR

15:54:05

Euronext Dublin

202201201232897

44

46.32

EUR

15:54:05

Euronext Dublin

202201201233665

47

46.31

EUR

15:55:00

Euronext Dublin

202201201234177

45

46.31

EUR

15:55:00

Euronext Dublin

202201201234689

118

46.33

EUR

15:55:05

Euronext Dublin

202201201235713

42

46.33

EUR

15:55:05

Euronext Dublin

202201201235969

150

46.33

EUR

15:56:02

Euronext Dublin

202201201236225

6

46.33

EUR

15:56:02

Euronext Dublin

202201201236481

48

46.33

EUR

15:56:03

Euronext Dublin

202201201236737

58

46.33

EUR

15:56:04

Euronext Dublin

202201201236993

2

46.33

EUR

15:56:05

Euronext Dublin

202201201237249

171

46.35

EUR

15:57:01

Euronext Dublin

202201201237761

254

46.35

EUR

15:57:05

Euronext Dublin

202201201239041

61

46.35

EUR

15:57:05

Euronext Dublin

202201201239553

123

46.35

EUR

15:58:03

Euronext Dublin

202201201241345

82

46.36

EUR

15:59:00

Euronext Dublin

202201201242625

53

46.36

EUR

15:59:00

Euronext Dublin

202201201243137

49

46.35

EUR

15:59:02

Euronext Dublin

202201201244161

50

46.37

EUR

15:59:04

Euronext Dublin

202201201245441

31

46.36

EUR

16:00:00

Euronext Dublin

202201201246209

44

46.36

EUR

16:00:00

Euronext Dublin

202201201246465

86

46.36

EUR

16:00:00

Euronext Dublin

202201201246977

41

46.35

EUR

16:00:02

Euronext Dublin

202201201248001

11

46.35

EUR

16:00:02

Euronext Dublin

202201201248257

46

46.35

EUR

16:00:03

Euronext Dublin

202201201248513

91

46.35

EUR

16:00:05

Euronext Dublin

202201201251073

118

46.34

EUR

16:01:00

Euronext Dublin

202201201253889

150

46.35

EUR

16:01:04

Euronext Dublin

202201201254657

53

46.35

EUR

16:01:05

Euronext Dublin

202201201254913

48

46.35

EUR

16:02:00

Euronext Dublin

202201201255169

50

46.35

EUR

16:02:00

Euronext Dublin

202201201255681

43

46.35

EUR

16:02:01

Euronext Dublin

202201201255937

43

46.35

EUR

16:02:03

Euronext Dublin

202201201256193

43

46.35

EUR

16:02:03

Euronext Dublin

202201201256449

41

46.35

EUR

16:02:04

Euronext Dublin

202201201256705

44

46.35

EUR

16:02:05

Euronext Dublin

202201201256961

43

46.35

EUR

16:02:05

Euronext Dublin

202201201257217

43

46.35

EUR

16:03:01

Euronext Dublin

202201201257473

43

46.35

EUR

16:03:01

Euronext Dublin

202201201257729

1

46.35

EUR

16:03:01

Euronext Dublin

202201201257985

22

46.35

EUR

16:03:02

Euronext Dublin

202201201258241

56

46.35

EUR

16:03:04

Euronext Dublin

202201201259009

43

46.35

EUR

16:03:04

Euronext Dublin

202201201259265

43

46.35

EUR

16:03:05

Euronext Dublin

202201201259521

85

46.35

EUR

16:04:01

Euronext Dublin

202201201260033

49

46.35

EUR

16:04:02

Euronext Dublin

202201201260289

43

46.35

EUR

16:04:03

Euronext Dublin

202201201260801

54

46.34

EUR

16:04:04

Euronext Dublin

202201201262593

139

46.34

EUR

16:05:01

Euronext Dublin

202201201264897

47

46.34

EUR

16:05:02

Euronext Dublin

202201201265409

90

46.33

EUR

16:05:03

Euronext Dublin

202201201266433

43

46.32

EUR

16:05:04

Euronext Dublin

202201201271297

66

46.33

EUR

16:06:01

Euronext Dublin

202201201273601

82

46.32

EUR

16:06:01

Euronext Dublin

202201201274113

41

46.32

EUR

16:06:03

Euronext Dublin

202201201274881

44

46.32

EUR

16:06:04

Euronext Dublin

202201201275137

42

46.32

EUR

16:06:04

Euronext Dublin

202201201275393

57

46.31

EUR

16:06:05

Euronext Dublin

202201201276417

46

46.31

EUR

16:06:05

Euronext Dublin

202201201277185

44

46.3

EUR

16:07:01

Euronext Dublin

202201201277953

56

46.3

EUR

16:08:03

Euronext Dublin

202201201280513

190

46.3

EUR

16:08:03

Euronext Dublin

202201201281537

56

46.3

EUR

16:08:03

Euronext Dublin

202201201281793

139

46.3

EUR

16:08:04

Euronext Dublin

202201201282049

87

46.3

EUR

16:08:05

Euronext Dublin

202201201282305

150

46.3

EUR

16:08:05

Euronext Dublin

202201201282561

10

46.3

EUR

16:08:05

Euronext Dublin

202201201282817

34

46.3

EUR

16:08:05

Euronext Dublin

202201201283073

133

46.3

EUR

16:08:05

Euronext Dublin

202201201283329

17

46.3

EUR

16:09:00

Euronext Dublin

202201201283585

99

46.29

EUR

16:09:00

Euronext Dublin

202201201285121

46

46.28

EUR

16:09:01

Euronext Dublin

202201201285889

40

46.28

EUR

16:09:01

Euronext Dublin

202201201286145

16

46.28

EUR

16:09:01

Euronext Dublin

202201201286401

43

46.28

EUR

16:09:02

Euronext Dublin

202201201286657

42

46.28

EUR

16:09:02

Euronext Dublin

202201201286913

150

46.29

EUR

16:09:04

Euronext Dublin

202201201289473

2

46.3

EUR

16:10:01

Euronext Dublin

202201201290241

169

46.3

EUR

16:10:05

Euronext Dublin

202201201291521

93

46.31

EUR

16:11:01

Euronext Dublin

202201201292289

27

46.31

EUR

16:11:02

Euronext Dublin

202201201292545

73

46.31

EUR

16:11:02

Euronext Dublin

202201201292801

209

46.31

EUR

16:11:02

Euronext Dublin

202201201293057

160

46.31

EUR

16:11:02

Euronext Dublin

202201201293313

9

46.31

EUR

16:11:02

Euronext Dublin

202201201293569

150

46.31

EUR

16:11:02

Euronext Dublin

202201201293825

29

46.31

EUR

16:11:02

Euronext Dublin

202201201294081

9

46.31

EUR

16:11:02

Euronext Dublin

202201201294337

13

46.31

EUR

16:11:02

Euronext Dublin

202201201294593

2

46.31

EUR

16:11:04

Euronext Dublin

202201201294849

3

46.31

EUR

16:11:05

Euronext Dublin

202201201295105

154

46.3

EUR

16:11:05

Euronext Dublin

202201201299457

150

46.31

EUR

16:12:00

Euronext Dublin

202201201300225

42

46.31

EUR

16:12:00

Euronext Dublin

202201201300481

39

46.29

EUR

16:12:01

Euronext Dublin

202201201301249

47

46.29

EUR

16:12:01

Euronext Dublin

202201201301505

44

46.29

EUR

16:12:02

Euronext Dublin

202201201301761

39

46.29

EUR

16:12:02

Euronext Dublin

202201201302017

35

46.29

EUR

16:12:03

Euronext Dublin

202201201302273

10

46.29

EUR

16:12:03

Euronext Dublin

202201201302529

40

46.29

EUR

16:12:03

Euronext Dublin

202201201302785

37

46.29

EUR

16:12:04

Euronext Dublin

202201201303041

8

46.29

EUR

16:12:04

Euronext Dublin

202201201303297

48

46.29

EUR

16:12:04

Euronext Dublin

202201201303553

3

46.29

EUR

16:12:05

Euronext Dublin

202201201303809

43

46.29

EUR

16:12:05

Euronext Dublin

202201201304065

41

46.29

EUR

16:12:05

Euronext Dublin

202201201304321

47

46.29

EUR

16:12:05

Euronext Dublin

202201201304577

44

46.29

EUR

16:13:00

Euronext Dublin

202201201304833

44

46.29

EUR

16:13:00

Euronext Dublin

202201201305089

243

46.3

EUR

16:13:04

Euronext Dublin

202201201307905

86

46.3

EUR

16:13:04

Euronext Dublin

202201201308161

18

46.29

EUR

16:15:00

Euronext Dublin

202201201309953

64

46.29

EUR

16:15:00

Euronext Dublin

202201201310209

150

46.29

EUR

16:15:00

Euronext Dublin

202201201310465

125

46.29

EUR

16:15:00

Euronext Dublin

202201201310721

132

46.29

EUR

16:15:00

Euronext Dublin

202201201311233

357

46.29

EUR

16:15:00

Euronext Dublin

202201201311489

190

46.29

EUR

16:15:00

Euronext Dublin

202201201311745

180

46.29

EUR

16:15:00

Euronext Dublin

202201201312001

29

46.29

EUR

16:15:00

Euronext Dublin

202201201312257

148

46.29

EUR

16:15:00

Euronext Dublin

202201201312513

335

46.29

EUR

16:15:00

Euronext Dublin

202201201312769

43

46.29

EUR

16:15:00

Euronext Dublin

202201201313025

500

46.28

EUR

16:15:01

Euronext Dublin

202201201315073

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBPABKDQDB

a d v e r t i s e m e n t