Transaction in Own Shares
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 24 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
165,863 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.900 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.858 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8844 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 538,201,373 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
1,881 |
1.900 |
EUR |
9:30:20 |
XMSM |
00479417650TRLO0.1.1 |
|
|
|
|
141 |
1.892 |
EUR |
9:30:51 |
XMSM |
00479417752TRLO0.1.1 |
|
|
|
|
5,200 |
1.892 |
EUR |
9:30:52 |
XMSM |
00479417753TRLO0.1.1 |
|
|
|
|
4,691 |
1.892 |
EUR |
9:30:52 |
XMSM |
00479417754TRLO0.1.1 |
|
|
|
|
627 |
1.890 |
EUR |
9:31:04 |
XMSM |
00479417801TRLO0.1.1 |
|
|
|
|
214 |
1.890 |
EUR |
9:53:18 |
XMSM |
00479422030TRLO0.1.1 |
|
|
|
|
371 |
1.890 |
EUR |
9:53:18 |
XMSM |
00479422029TRLO0.1.1 |
|
|
|
|
517 |
1.890 |
EUR |
9:53:18 |
XMSM |
00479422031TRLO0.1.1 |
|
|
|
|
827 |
1.890 |
EUR |
9:53:24 |
XMSM |
00479422047TRLO0.1.1 |
|
|
|
|
1,881 |
1.900 |
EUR |
9:58:14 |
XMSM |
00479423239TRLO0.1.1 |
|
|
|
|
1,206 |
1.900 |
EUR |
9:58:14 |
XMSM |
00479423240TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
10:07:41 |
XMSM |
00479425482TRLO0.1.1 |
|
|
|
|
1,254 |
1.894 |
EUR |
10:07:41 |
XMSM |
00479425483TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
10:07:41 |
XMSM |
00479425484TRLO0.1.1 |
|
|
|
|
654 |
1.892 |
EUR |
10:31:12 |
XMSM |
00479430572TRLO0.1.1 |
|
|
|
|
184 |
1.894 |
EUR |
10:40:31 |
XMSM |
00479432214TRLO0.1.1 |
|
|
|
|
501 |
1.894 |
EUR |
10:40:31 |
XMSM |
00479432215TRLO0.1.1 |
|
|
|
|
651 |
1.896 |
EUR |
10:59:55 |
XMSM |
00479436245TRLO0.1.1 |
|
|
|
|
1,276 |
1.896 |
EUR |
10:59:55 |
XMSM |
00479436243TRLO0.1.1 |
|
|
|
|
10,528 |
1.896 |
EUR |
10:59:55 |
XMSM |
00479436244TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
10:59:55 |
XMSM |
00479436246TRLO0.1.1 |
|
|
|
|
1,881 |
1.896 |
EUR |
10:59:55 |
XMSM |
00479436247TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
11:01:38 |
XMSM |
00479436649TRLO0.1.1 |
|
|
|
|
485 |
1.896 |
EUR |
11:04:09 |
XMSM |
00479437094TRLO0.1.1 |
|
|
|
|
1,881 |
1.900 |
EUR |
11:14:21 |
XMSM |
00479438828TRLO0.1.1 |
|
|
|
|
1,396 |
1.900 |
EUR |
11:15:01 |
XMSM |
00479438931TRLO0.1.1 |
|
|
|
|
559 |
1.898 |
EUR |
11:19:03 |
XMSM |
00479439699TRLO0.1.1 |
|
|
|
|
1,232 |
1.898 |
EUR |
11:21:18 |
XMSM |
00479440112TRLO0.1.1 |
|
|
|
|
633 |
1.900 |
EUR |
11:21:59 |
XMSM |
00479440202TRLO0.1.1 |
|
|
|
|
84 |
1.900 |
EUR |
11:23:39 |
XMSM |
00479440469TRLO0.1.1 |
|
|
|
|
627 |
1.900 |
EUR |
11:24:50 |
XMSM |
00479440678TRLO0.1.1 |
|
|
|
|
261 |
1.898 |
EUR |
11:26:59 |
XMSM |
00479441013TRLO0.1.1 |
|
|
|
|
366 |
1.898 |
EUR |
11:26:59 |
XMSM |
00479441014TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:29:16 |
XMSM |
00479441374TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:31:16 |
XMSM |
00479441812TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:33:19 |
XMSM |
00479442211TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:35:37 |
XMSM |
00479442507TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:37:36 |
XMSM |
00479442869TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:39:59 |
XMSM |
00479443348TRLO0.1.1 |
|
|
|
|
627 |
1.898 |
EUR |
11:42:07 |
XMSM |
00479443887TRLO0.1.1 |
|
|
|
|
1,254 |
1.896 |
EUR |
11:47:27 |
XMSM |
00479444751TRLO0.1.1 |
|
|
|
|
1,254 |
1.898 |
EUR |
13:00:04 |
XMSM |
00479458168TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458205TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458204TRLO0.1.1 |
|
|
|
|
246 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458207TRLO0.1.1 |
|
|
|
|
381 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458208TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458206TRLO0.1.1 |
|
|
|
|
292 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458211TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458209TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458210TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458214TRLO0.1.1 |
|
|
|
|
335 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458212TRLO0.1.1 |
|
|
|
|
338 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458213TRLO0.1.1 |
|
|
|
|
340 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458217TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458215TRLO0.1.1 |
|
|
|
|
289 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458216TRLO0.1.1 |
|
|
|
|
386 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458219TRLO0.1.1 |
|
|
|
|
241 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458220TRLO0.1.1 |
|
|
|
|
287 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458218TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458222TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458223TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458224TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458221TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458226TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458227TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458225TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458228TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458229TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458230TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458231TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:00:10 |
XMSM |
00479458232TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
13:00:58 |
XMSM |
00479458473TRLO0.1.1 |
|
|
|
|
12 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468383TRLO0.1.1 |
|
|
|
|
8 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468382TRLO0.1.1 |
|
|
|
|
629 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468381TRLO0.1.1 |
|
|
|
|
90 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468386TRLO0.1.1 |
|
|
|
|
26 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468384TRLO0.1.1 |
|
|
|
|
44 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468385TRLO0.1.1 |
|
|
|
|
59 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468387TRLO0.1.1 |
|
|
|
|
13 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468388TRLO0.1.1 |
|
|
|
|
10 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468389TRLO0.1.1 |
|
|
|
|
11 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468390TRLO0.1.1 |
|
|
|
|
5 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468391TRLO0.1.1 |
|
|
|
|
19 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468392TRLO0.1.1 |
|
|
|
|
1 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468393TRLO0.1.1 |
|
|
|
|
630 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468395TRLO0.1.1 |
|
|
|
|
9 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468394TRLO0.1.1 |
|
|
|
|
184 |
1.896 |
EUR |
13:43:36 |
XMSM |
00479468397TRLO0.1.1 |
|
|
|
|
1,070 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470950TRLO0.1.1 |
|
|
|
|
5,508 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470949TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470952TRLO0.1.1 |
|
|
|
|
2,958 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470951TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470954TRLO0.1.1 |
|
|
|
|
1,070 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470953TRLO0.1.1 |
|
|
|
|
627 |
1.896 |
EUR |
13:54:14 |
XMSM |
00479470955TRLO0.1.1 |
|
|
|
|
303 |
1.894 |
EUR |
13:55:20 |
XMSM |
00479471284TRLO0.1.1 |
|
|
|
|
931 |
1.898 |
EUR |
14:02:18 |
XMSM |
00479473129TRLO0.1.1 |
|
|
|
|
323 |
1.898 |
EUR |
14:02:18 |
XMSM |
00479473130TRLO0.1.1 |
|
|
|
|
477 |
1.898 |
EUR |
14:04:23 |
XMSM |
00479473712TRLO0.1.1 |
|
|
|
|
132 |
1.898 |
EUR |
14:04:23 |
XMSM |
00479473711TRLO0.1.1 |
|
|
|
|
18 |
1.898 |
EUR |
14:04:23 |
XMSM |
00479473713TRLO0.1.1 |
|
|
|
|
155 |
1.894 |
EUR |
14:05:30 |
XMSM |
00479474050TRLO0.1.1 |
|
|
|
|
353 |
1.894 |
EUR |
14:05:30 |
XMSM |
00479474051TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:05:30 |
XMSM |
00479474052TRLO0.1.1 |
|
|
|
|
1,254 |
1.894 |
EUR |
14:07:37 |
XMSM |
00479474633TRLO0.1.1 |
|
|
|
|
484 |
1.894 |
EUR |
14:10:16 |
XMSM |
00479475303TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:13:00 |
XMSM |
00479476217TRLO0.1.1 |
|
|
|
|
770 |
1.894 |
EUR |
14:17:00 |
XMSM |
00479477360TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:17:00 |
XMSM |
00479477359TRLO0.1.1 |
|
|
|
|
395 |
1.894 |
EUR |
14:20:04 |
XMSM |
00479478394TRLO0.1.1 |
|
|
|
|
859 |
1.894 |
EUR |
14:21:05 |
XMSM |
00479478720TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:23:04 |
XMSM |
00479479242TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:25:15 |
XMSM |
00479479945TRLO0.1.1 |
|
|
|
|
55 |
1.894 |
EUR |
14:27:11 |
XMSM |
00479480413TRLO0.1.1 |
|
|
|
|
572 |
1.894 |
EUR |
14:27:11 |
XMSM |
00479480412TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:29:14 |
XMSM |
00479481278TRLO0.1.1 |
|
|
|
|
1,254 |
1.894 |
EUR |
14:31:40 |
XMSM |
00479483449TRLO0.1.1 |
|
|
|
|
642 |
1.894 |
EUR |
14:33:50 |
XMSM |
00479485122TRLO0.1.1 |
|
|
|
|
612 |
1.894 |
EUR |
14:33:50 |
XMSM |
00479485123TRLO0.1.1 |
|
|
|
|
627 |
1.894 |
EUR |
14:36:00 |
XMSM |
00479486325TRLO0.1.1 |
|
|
|
|
249 |
1.894 |
EUR |
14:38:18 |
XMSM |
00479487524TRLO0.1.1 |
|
|
|
|
378 |
1.894 |
EUR |
14:38:18 |
XMSM |
00479487525TRLO0.1.1 |
|
|
|
|
1,254 |
1.894 |
EUR |
14:39:27 |
XMSM |
00479488160TRLO0.1.1 |
|
|
|
|
627 |
1.892 |
EUR |
14:41:12 |
XMSM |
00479489040TRLO0.1.1 |
|
|
|
|
627 |
1.892 |
EUR |
14:41:12 |
XMSM |
00479489039TRLO0.1.1 |
|
|
|
|
627 |
1.892 |
EUR |
14:41:12 |
XMSM |
00479489042TRLO0.1.1 |
|
|
|
|
627 |
1.892 |
EUR |
14:41:13 |
XMSM |
00479489046TRLO0.1.1 |
|
|
|
|
1,254 |
1.884 |
EUR |
14:43:30 |
XMSM |
00479490168TRLO0.1.1 |
|
|
|
|
627 |
1.878 |
EUR |
14:44:09 |
XMSM |
00479490429TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:45:37 |
XMSM |
00479491013TRLO0.1.1 |
|
|
|
|
421 |
1.876 |
EUR |
14:53:02 |
XMSM |
00479494894TRLO0.1.1 |
|
|
|
|
206 |
1.876 |
EUR |
14:54:14 |
XMSM |
00479495652TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:54:14 |
XMSM |
00479495651TRLO0.1.1 |
|
|
|
|
232 |
1.876 |
EUR |
14:54:14 |
XMSM |
00479495653TRLO0.1.1 |
|
|
|
|
229 |
1.876 |
EUR |
14:54:59 |
XMSM |
00479496012TRLO0.1.1 |
|
|
|
|
395 |
1.876 |
EUR |
14:54:59 |
XMSM |
00479496013TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498723TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498726TRLO0.1.1 |
|
|
|
|
398 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498724TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498725TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498728TRLO0.1.1 |
|
|
|
|
83 |
1.876 |
EUR |
14:59:55 |
XMSM |
00479498727TRLO0.1.1 |
|
|
|
|
58 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498869TRLO0.1.1 |
|
|
|
|
419 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498871TRLO0.1.1 |
|
|
|
|
486 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498870TRLO0.1.1 |
|
|
|
|
208 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498873TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498874TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498872TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498875TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498877TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:00:02 |
XMSM |
00479498876TRLO0.1.1 |
|
|
|
|
537 |
1.876 |
EUR |
15:03:46 |
XMSM |
00479501699TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:05:12 |
XMSM |
00479502690TRLO0.1.1 |
|
|
|
|
717 |
1.876 |
EUR |
15:05:12 |
XMSM |
00479502691TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:05:12 |
XMSM |
00479502693TRLO0.1.1 |
|
|
|
|
717 |
1.876 |
EUR |
15:05:12 |
XMSM |
00479502692TRLO0.1.1 |
|
|
|
|
46 |
1.876 |
EUR |
15:07:35 |
XMSM |
00479504394TRLO0.1.1 |
|
|
|
|
440 |
1.876 |
EUR |
15:07:35 |
XMSM |
00479504393TRLO0.1.1 |
|
|
|
|
678 |
1.876 |
EUR |
15:07:35 |
XMSM |
00479504395TRLO0.1.1 |
|
|
|
|
440 |
1.876 |
EUR |
15:09:26 |
XMSM |
00479505654TRLO0.1.1 |
|
|
|
|
187 |
1.876 |
EUR |
15:09:26 |
XMSM |
00479505655TRLO0.1.1 |
|
|
|
|
627 |
1.876 |
EUR |
15:11:47 |
XMSM |
00479507223TRLO0.1.1 |
|
|
|
|
249 |
1.874 |
EUR |
15:13:44 |
XMSM |
00479508626TRLO0.1.1 |
|
|
|
|
378 |
1.874 |
EUR |
15:13:44 |
XMSM |
00479508627TRLO0.1.1 |
|
|
|
|
45 |
1.876 |
EUR |
15:13:44 |
XMSM |
00479508631TRLO0.1.1 |
|
|
|
|
582 |
1.876 |
EUR |
15:13:44 |
XMSM |
00479508630TRLO0.1.1 |
|
|
|
|
627 |
1.874 |
EUR |
15:15:36 |
XMSM |
00479510348TRLO0.1.1 |
|
|
|
|
558 |
1.874 |
EUR |
15:17:46 |
XMSM |
00479511736TRLO0.1.1 |
|
|
|
|
73 |
1.874 |
EUR |
15:17:46 |
XMSM |
00479511735TRLO0.1.1 |
|
|
|
|
627 |
1.870 |
EUR |
15:17:46 |
XMSM |
00479511738TRLO0.1.1 |
|
|
|
|
623 |
1.874 |
EUR |
15:17:46 |
XMSM |
00479511737TRLO0.1.1 |
|
|
|
|
8 |
1.868 |
EUR |
15:19:53 |
XMSM |
00479513133TRLO0.1.1 |
|
|
|
|
619 |
1.868 |
EUR |
15:19:53 |
XMSM |
00479513134TRLO0.1.1 |
|
|
|
|
627 |
1.868 |
EUR |
15:22:04 |
XMSM |
00479514797TRLO0.1.1 |
|
|
|
|
574 |
1.872 |
EUR |
15:25:51 |
XMSM |
00479517619TRLO0.1.1 |
|
|
|
|
53 |
1.872 |
EUR |
15:25:51 |
XMSM |
00479517620TRLO0.1.1 |
|
|
|
|
1,254 |
1.870 |
EUR |
15:28:09 |
XMSM |
00479519022TRLO0.1.1 |
|
|
|
|
627 |
1.870 |
EUR |
15:38:22 |
XMSM |
00479525496TRLO0.1.1 |
|
|
|
|
700 |
1.870 |
EUR |
15:38:22 |
XMSM |
00479525497TRLO0.1.1 |
|
|
|
|
212 |
1.870 |
EUR |
15:39:00 |
XMSM |
00479525887TRLO0.1.1 |
|
|
|
|
3,900 |
1.870 |
EUR |
15:39:00 |
XMSM |
00479525888TRLO0.1.1 |
|
|
|
|
158 |
1.870 |
EUR |
15:39:00 |
XMSM |
00479525890TRLO0.1.1 |
|
|
|
|
1,300 |
1.870 |
EUR |
15:39:00 |
XMSM |
00479525889TRLO0.1.1 |
|
|
|
|
627 |
1.868 |
EUR |
15:50:51 |
XMSM |
00479533661TRLO0.1.1 |
|
|
|
|
2,800 |
1.868 |
EUR |
15:50:57 |
XMSM |
00479533730TRLO0.1.1 |
|
|
|
|
2,216 |
1.868 |
EUR |
15:50:57 |
XMSM |
00479533731TRLO0.1.1 |
|
|
|
|
226 |
1.864 |
EUR |
15:51:57 |
XMSM |
00479534239TRLO0.1.1 |
|
|
|
|
401 |
1.864 |
EUR |
15:51:57 |
XMSM |
00479534238TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
15:51:57 |
XMSM |
00479534240TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539748TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539749TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539750TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539751TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539752TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539753TRLO0.1.1 |
|
|
|
|
627 |
1.864 |
EUR |
16:00:29 |
XMSM |
00479539754TRLO0.1.1 |
|
|
|
|
597 |
1.862 |
EUR |
16:02:42 |
XMSM |
00479541524TRLO0.1.1 |
|
|
|
|
30 |
1.862 |
EUR |
16:02:42 |
XMSM |
00479541523TRLO0.1.1 |
|
|
|
|
850 |
1.862 |
EUR |
16:04:03 |
XMSM |
00479542367TRLO0.1.1 |
|
|
|
|
404 |
1.862 |
EUR |
16:04:03 |
XMSM |
00479542368TRLO0.1.1 |
|
|
|
|
627 |
1.858 |
EUR |
16:05:23 |
XMSM |
00479543273TRLO0.1.1 |
|
|
|
|
47 |
1.858 |
EUR |
16:05:23 |
XMSM |
00479543275TRLO0.1.1 |
|
|
|
|
580 |
1.858 |
EUR |
16:05:23 |
XMSM |
00479543274TRLO0.1.1 |
|
|
|
|
1 |
1.860 |
EUR |
16:07:43 |
XMSM |
00479544902TRLO0.1.1 |
|
|
|
|
1,300 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550692TRLO0.1.1 |
|
|
|
|
1,125 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550691TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550695TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550696TRLO0.1.1 |
|
|
|
|
1,336 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550693TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550694TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550697TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550698TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550699TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550700TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550702TRLO0.1.1 |
|
|
|
|
2,857 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550701TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550704TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550705TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550703TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550706TRLO0.1.1 |
|
|
|
|
627 |
1.860 |
EUR |
16:15:52 |
XMSM |
00479550707TRLO0.1.1 |
|
|
|
|
528 |
1.858 |
EUR |
16:19:09 |
XMSM |
00479553472TRLO0.1.1 |
|
|
|
|
1,631 |
1.860 |
EUR |
16:21:22 |
XMSM |
00479555014TRLO0.1.1 |
|
|
|
|
3,470 |
1.860 |
EUR |
16:23:06 |
XMSM |
00479556543TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago TPXimpact Holdings
- 12 hours ago BioPharma Credit
- 13 hours ago Creo Medical Group
- 14 hours ago Barclays
- 14 hours ago Bloomsbury Publishing