Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Thursday 06 January, 2022

CRH PLC

Transaction in Own Shares

RNS Number : 5629X
CRH PLC
06 January 2022
 

 

 

 

 

6th January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 5th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

83,500



Highest price paid per share:

€48.08



Lowest price paid per share:

€47.58



Volume weighted average price paid:

€47.8184



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 3,640,359 of its ordinary shares in treasury which represents 0.47% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,499,979 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on [insert date] by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


05 January 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

47.8184

  83,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

7

47.95

EUR

08:01:01

Euronext Dublin

2022010527393

176

47.92

EUR

08:02:00

Euronext Dublin

2022010528417

228

47.92

EUR

08:02:00

Euronext Dublin

2022010528673

150

47.95

EUR

08:02:00

Euronext Dublin

2022010529441

53

47.92

EUR

08:02:04

Euronext Dublin

2022010531489

74

47.92

EUR

08:02:04

Euronext Dublin

2022010531745

46

47.92

EUR

08:02:04

Euronext Dublin

2022010532001

29

47.92

EUR

08:02:04

Euronext Dublin

2022010532257

147

47.92

EUR

08:02:04

Euronext Dublin

2022010532513

46

47.92

EUR

08:02:04

Euronext Dublin

2022010533025

231

47.85

EUR

08:03:04

Euronext Dublin

2022010533537

8

47.82

EUR

08:05:02

Euronext Dublin

2022010534049

136

47.82

EUR

08:05:02

Euronext Dublin

2022010534305

150

47.84

EUR

08:06:04

Euronext Dublin

2022010535073

300

47.84

EUR

08:06:05

Euronext Dublin

2022010535329

408

47.81

EUR

08:08:02

Euronext Dublin

2022010536353

150

47.8

EUR

08:08:02

Euronext Dublin

2022010537889

54

47.8

EUR

08:08:02

Euronext Dublin

2022010538145

54

47.81

EUR

08:08:02

Euronext Dublin

2022010538401

290

47.81

EUR

08:08:02

Euronext Dublin

2022010538657

11

47.81

EUR

08:08:02

Euronext Dublin

2022010538913

9

47.75

EUR

08:08:02

Euronext Dublin

2022010539425

61

47.75

EUR

08:08:03

Euronext Dublin

2022010539937

48

47.78

EUR

08:09:03

Euronext Dublin

2022010540705

137

47.79

EUR

08:09:04

Euronext Dublin

2022010542753

137

47.79

EUR

08:09:04

Euronext Dublin

2022010543009

128

47.79

EUR

08:09:04

Euronext Dublin

2022010543265

39

47.76

EUR

08:10:02

Euronext Dublin

2022010543521

47

47.76

EUR

08:10:03

Euronext Dublin

2022010543777

210

47.74

EUR

08:10:03

Euronext Dublin

2022010544545

237

47.65

EUR

08:11:03

Euronext Dublin

2022010545313

130

47.65

EUR

08:11:03

Euronext Dublin

2022010545569

28

47.65

EUR

08:11:05

Euronext Dublin

2022010546081

166

47.76

EUR

08:13:00

Euronext Dublin

2022010548129

18

47.76

EUR

08:13:00

Euronext Dublin

2022010548385

73

47.76

EUR

08:13:00

Euronext Dublin

2022010549665

116

47.76

EUR

08:13:00

Euronext Dublin

2022010549921

73

47.76

EUR

08:13:00

Euronext Dublin

2022010550177

406

47.88

EUR

08:14:03

Euronext Dublin

2022010564001

10

47.92

EUR

08:15:00

Euronext Dublin

2022010565793

131

47.92

EUR

08:15:00

Euronext Dublin

2022010566049

165

47.92

EUR

08:15:00

Euronext Dublin

2022010566305

325

47.92

EUR

08:16:05

Euronext Dublin

2022010568097

127

47.91

EUR

08:17:03

Euronext Dublin

2022010571425

162

47.91

EUR

08:17:03

Euronext Dublin

2022010571681

118

47.91

EUR

08:17:04

Euronext Dublin

2022010574497

427

47.94

EUR

08:18:02

Euronext Dublin

2022010576801

14

47.94

EUR

08:18:02

Euronext Dublin

2022010577057

284

47.94

EUR

08:18:02

Euronext Dublin

2022010577313

167

47.94

EUR

08:18:02

Euronext Dublin

2022010577825

235

47.94

EUR

08:18:05

Euronext Dublin

2022010579105

49

47.94

EUR

08:18:05

Euronext Dublin

2022010579361

251

47.93

EUR

08:19:05

Euronext Dublin

2022010580129

191

47.92

EUR

08:19:05

Euronext Dublin

2022010580641

55

47.92

EUR

08:19:05

Euronext Dublin

2022010580897

58

47.91

EUR

08:20:01

Euronext Dublin

2022010581665

136

47.87

EUR

08:20:03

Euronext Dublin

2022010581921

131

47.88

EUR

08:21:00

Euronext Dublin

2022010583201

87

47.94

EUR

08:26:03

Euronext Dublin

2022010586785

1

47.92

EUR

08:27:00

Euronext Dublin

2022010590881

42

47.92

EUR

08:27:00

Euronext Dublin

2022010591137

38

47.89

EUR

08:29:00

Euronext Dublin

2022010591393

39

47.89

EUR

08:29:00

Euronext Dublin

2022010591905

136

47.9

EUR

08:29:02

Euronext Dublin

2022010592929

150

47.9

EUR

08:30:00

Euronext Dublin

2022010593185

2

47.9

EUR

08:30:00

Euronext Dublin

2022010593441

54

47.91

EUR

08:30:03

Euronext Dublin

2022010596257

55

47.93

EUR

08:30:05

Euronext Dublin

2022010597537

174

47.93

EUR

08:31:03

Euronext Dublin

2022010598561

114

47.93

EUR

08:31:03

Euronext Dublin

2022010598817

149

47.92

EUR

08:31:03

Euronext Dublin

20220105101121

5

47.92

EUR

08:31:03

Euronext Dublin

20220105101377

139

47.93

EUR

08:32:02

Euronext Dublin

20220105102145

150

47.93

EUR

08:32:02

Euronext Dublin

20220105102913

91

47.93

EUR

08:32:02

Euronext Dublin

20220105103169

3

47.93

EUR

08:32:03

Euronext Dublin

20220105110081

25

47.93

EUR

08:33:00

Euronext Dublin

20220105110337

237

47.93

EUR

08:33:00

Euronext Dublin

20220105110593

150

47.93

EUR

08:33:00

Euronext Dublin

20220105111873

118

47.93

EUR

08:33:00

Euronext Dublin

20220105112129

53

47.93

EUR

08:33:00

Euronext Dublin

20220105112385

2

47.93

EUR

08:33:00

Euronext Dublin

20220105112641

80

47.91

EUR

08:33:02

Euronext Dublin

20220105113153

94

47.9

EUR

08:33:05

Euronext Dublin

20220105114177

160

47.9

EUR

08:34:05

Euronext Dublin

20220105115713

135

47.9

EUR

08:34:05

Euronext Dublin

20220105117249

43

47.88

EUR

08:35:00

Euronext Dublin

20220105118017

331

47.89

EUR

08:36:03

Euronext Dublin

20220105123137

114

47.87

EUR

08:36:04

Euronext Dublin

20220105124161

155

47.86

EUR

08:37:05

Euronext Dublin

20220105125441

108

47.86

EUR

08:37:05

Euronext Dublin

20220105126721

110

47.9

EUR

08:39:03

Euronext Dublin

20220105134657

135

47.9

EUR

08:39:03

Euronext Dublin

20220105135681

135

47.9

EUR

08:39:03

Euronext Dublin

20220105135937

15

47.9

EUR

08:39:03

Euronext Dublin

20220105136193

70

47.9

EUR

08:39:03

Euronext Dublin

20220105136449

43

47.89

EUR

08:39:05

Euronext Dublin

20220105137473

44

47.9

EUR

08:39:05

Euronext Dublin

20220105139009

142

47.9

EUR

08:41:00

Euronext Dublin

20220105139777

54

47.9

EUR

08:41:00

Euronext Dublin

20220105140033

75

47.86

EUR

08:41:02

Euronext Dublin

20220105141569

43

47.84

EUR

08:41:04

Euronext Dublin

20220105142849

163

47.85

EUR

08:42:04

Euronext Dublin

20220105145921

167

47.86

EUR

08:44:05

Euronext Dublin

20220105148993

198

47.86

EUR

08:44:05

Euronext Dublin

20220105149505

117

47.89

EUR

08:46:04

Euronext Dublin

20220105154113

188

47.88

EUR

08:47:04

Euronext Dublin

20220105155137

308

47.91

EUR

08:49:00

Euronext Dublin

20220105156161

152

47.91

EUR

08:49:00

Euronext Dublin

20220105156417

154

47.91

EUR

08:49:00

Euronext Dublin

20220105156929

8

47.91

EUR

08:50:03

Euronext Dublin

20220105159745

323

47.91

EUR

08:50:03

Euronext Dublin

20220105160001

183

47.98

EUR

08:51:04

Euronext Dublin

20220105167425

42

47.97

EUR

08:52:00

Euronext Dublin

20220105169985

69

47.95

EUR

08:52:05

Euronext Dublin

20220105172289

93

47.95

EUR

08:52:05

Euronext Dublin

20220105172545

83

47.94

EUR

08:53:04

Euronext Dublin

20220105173313

45

47.94

EUR

08:53:04

Euronext Dublin

20220105173569

147

47.93

EUR

08:55:00

Euronext Dublin

20220105175361

55

47.93

EUR

08:55:00

Euronext Dublin

20220105175617

67

47.9

EUR

08:55:04

Euronext Dublin

20220105176385

163

47.93

EUR

08:57:05

Euronext Dublin

20220105179969

53

47.93

EUR

08:57:05

Euronext Dublin

20220105180225

72

47.93

EUR

08:57:05

Euronext Dublin

20220105180481

36

47.95

EUR

08:59:00

Euronext Dublin

20220105181249

45

47.95

EUR

08:59:00

Euronext Dublin

20220105181505

8

47.95

EUR

08:59:00

Euronext Dublin

20220105181761

385

47.94

EUR

09:01:02

Euronext Dublin

20220105183553

51

47.94

EUR

09:01:02

Euronext Dublin

20220105185089

139

47.94

EUR

09:01:02

Euronext Dublin

20220105185345

54

47.94

EUR

09:01:02

Euronext Dublin

20220105185601

118

47.91

EUR

09:02:02

Euronext Dublin

20220105189697

59

47.92

EUR

09:02:02

Euronext Dublin

20220105190209

204

47.94

EUR

09:04:02

Euronext Dublin

20220105196353

125

47.94

EUR

09:04:02

Euronext Dublin

20220105196609

219

47.96

EUR

09:06:01

Euronext Dublin

20220105199681

48

47.96

EUR

09:06:01

Euronext Dublin

20220105199937

99

47.95

EUR

09:06:02

Euronext Dublin

20220105200705

42

47.95

EUR

09:06:02

Euronext Dublin

20220105200961

41

47.92

EUR

09:06:04

Euronext Dublin

20220105202753

500

47.94

EUR

09:09:02

Euronext Dublin

20220105208641

163

47.94

EUR

09:10:01

Euronext Dublin

20220105209153

60

47.94

EUR

09:10:01

Euronext Dublin

20220105209409

81

47.95

EUR

09:11:01

Euronext Dublin

20220105213249

87

47.94

EUR

09:12:01

Euronext Dublin

20220105221697

75

47.94

EUR

09:12:01

Euronext Dublin

20220105222209

176

47.96

EUR

09:13:03

Euronext Dublin

20220105230401

97

47.95

EUR

09:13:03

Euronext Dublin

20220105241665

43

47.95

EUR

09:13:03

Euronext Dublin

20220105241921

50

47.94

EUR

09:14:01

Euronext Dublin

20220105242689

64

47.96

EUR

09:16:04

Euronext Dublin

20220105251393

143

47.96

EUR

09:16:05

Euronext Dublin

20220105251905

85

47.97

EUR

09:17:02

Euronext Dublin

20220105252929

45

47.97

EUR

09:17:02

Euronext Dublin

20220105253697

53

48.03

EUR

09:24:03

Euronext Dublin

20220105287489

47

48.03

EUR

09:24:03

Euronext Dublin

20220105287745

43

48.03

EUR

09:24:03

Euronext Dublin

20220105288257

179

48.02

EUR

09:25:05

Euronext Dublin

20220105291841

18

48.01

EUR

09:27:00

Euronext Dublin

20220105294401

273

48.01

EUR

09:27:00

Euronext Dublin

20220105294657

6

48.01

EUR

09:27:01

Euronext Dublin

20220105295425

19

48.01

EUR

09:28:05

Euronext Dublin

20220105299009

161

48.01

EUR

09:28:05

Euronext Dublin

20220105299265

237

48.01

EUR

09:28:05

Euronext Dublin

20220105300289

145

48.02

EUR

09:32:00

Euronext Dublin

20220105304641

207

48.02

EUR

09:32:00

Euronext Dublin

20220105304897

150

48.02

EUR

09:32:00

Euronext Dublin

20220105306177

139

48.02

EUR

09:32:00

Euronext Dublin

20220105306433

36

48.02

EUR

09:32:00

Euronext Dublin

20220105306689

262

48.07

EUR

09:33:05

Euronext Dublin

20220105311553

50

48.08

EUR

09:33:05

Euronext Dublin

20220105312065

83

48.07

EUR

09:34:03

Euronext Dublin

20220105313857

44

48.07

EUR

09:34:03

Euronext Dublin

20220105315137

140

48.05

EUR

09:35:04

Euronext Dublin

20220105315649

42

48.04

EUR

09:35:05

Euronext Dublin

20220105316417

16

48.03

EUR

09:36:03

Euronext Dublin

20220105316929

36

48.03

EUR

09:36:03

Euronext Dublin

20220105317185

41

48.02

EUR

09:36:04

Euronext Dublin

20220105318721

42

48.01

EUR

09:37:02

Euronext Dublin

20220105322049

141

48.01

EUR

09:38:04

Euronext Dublin

20220105324097

51

48.01

EUR

09:38:04

Euronext Dublin

20220105324353

42

48

EUR

09:39:00

Euronext Dublin

20220105324865

141

48.01

EUR

09:40:03

Euronext Dublin

20220105326913

350

48.06

EUR

09:44:00

Euronext Dublin

20220105333057

136

48.06

EUR

09:44:00

Euronext Dublin

20220105334081

61

48.06

EUR

09:44:00

Euronext Dublin

20220105334337

42

48.04

EUR

09:44:01

Euronext Dublin

20220105335617

6

48.04

EUR

09:46:00

Euronext Dublin

20220105339969

132

48.04

EUR

09:46:01

Euronext Dublin

20220105340225

68

48.04

EUR

09:46:01

Euronext Dublin

20220105340993

81

48.04

EUR

09:47:02

Euronext Dublin

20220105341761

329

48.03

EUR

09:51:03

Euronext Dublin

20220105348929

53

48.03

EUR

09:51:03

Euronext Dublin

20220105350209

31

48.05

EUR

09:53:03

Euronext Dublin

20220105353537

82

48.05

EUR

09:53:03

Euronext Dublin

20220105353793

49

48.04

EUR

09:53:03

Euronext Dublin

20220105354817

38

48.04

EUR

09:53:03

Euronext Dublin

20220105355073

41

48.03

EUR

09:54:00

Euronext Dublin

20220105355585

41

48.02

EUR

09:54:02

Euronext Dublin

20220105357121

141

48.02

EUR

09:56:03

Euronext Dublin

20220105360961

126

48.02

EUR

09:57:02

Euronext Dublin

20220105363777

89

48.02

EUR

09:58:00

Euronext Dublin

20220105366337

81

48.01

EUR

09:58:04

Euronext Dublin

20220105368385

188

47.96

EUR

10:00:02

Euronext Dublin

20220105372993

46

47.96

EUR

10:00:02

Euronext Dublin

20220105373505

47

48

EUR

10:04:00

Euronext Dublin

20220105380161

75

47.98

EUR

10:05:00

Euronext Dublin

20220105381441

396

47.98

EUR

10:05:00

Euronext Dublin

20220105381697

160

47.98

EUR

10:06:00

Euronext Dublin

20220105383489

4

47.98

EUR

10:06:00

Euronext Dublin

20220105383745

124

48

EUR

10:08:04

Euronext Dublin

20220105389121

362

48.01

EUR

10:09:03

Euronext Dublin

20220105389889

101

48

EUR

10:10:04

Euronext Dublin

20220105392705

125

47.99

EUR

10:11:01

Euronext Dublin

20220105394753

42

47.97

EUR

10:11:05

Euronext Dublin

20220105397313

41

47.97

EUR

10:12:00

Euronext Dublin

20220105398337

56

47.95

EUR

10:12:05

Euronext Dublin

20220105401409

19

47.95

EUR

10:12:05

Euronext Dublin

20220105401665

148

47.98

EUR

10:15:00

Euronext Dublin

20220105404993

85

47.98

EUR

10:15:00

Euronext Dublin

20220105405249

79

47.99

EUR

10:15:05

Euronext Dublin

20220105410113

185

47.99

EUR

10:17:03

Euronext Dublin

20220105412929

81

47.99

EUR

10:18:04

Euronext Dublin

20220105414465

214

48.02

EUR

10:20:04

Euronext Dublin

20220105417025

47

48.02

EUR

10:20:04

Euronext Dublin

20220105417793

10

48

EUR

10:23:00

Euronext Dublin

20220105419841

91

47.99

EUR

10:24:04

Euronext Dublin

20220105423169

90

47.99

EUR

10:24:04

Euronext Dublin

20220105423425

48

47.99

EUR

10:24:04

Euronext Dublin

20220105423681

121

47.99

EUR

10:24:04

Euronext Dublin

20220105423937

72

47.99

EUR

10:24:04

Euronext Dublin

20220105424193

142

47.99

EUR

10:24:04

Euronext Dublin

20220105424449

153

47.98

EUR

10:27:00

Euronext Dublin

20220105426497

75

47.98

EUR

10:27:00

Euronext Dublin

20220105427265

41

47.97

EUR

10:27:02

Euronext Dublin

20220105429057

78

48

EUR

10:30:00

Euronext Dublin

20220105432897

48

48

EUR

10:30:01

Euronext Dublin

20220105433665

340

48

EUR

10:30:01

Euronext Dublin

20220105433921

53

47.98

EUR

10:33:00

Euronext Dublin

20220105436481

53

47.98

EUR

10:33:03

Euronext Dublin

20220105436993

428

47.97

EUR

10:37:02

Euronext Dublin

20220105439297

150

47.97

EUR

10:37:02

Euronext Dublin

20220105440577

132

47.97

EUR

10:37:02

Euronext Dublin

20220105440833

43

47.97

EUR

10:37:03

Euronext Dublin

20220105441857

41

47.94

EUR

10:37:05

Euronext Dublin

20220105444929

60

47.92

EUR

10:38:03

Euronext Dublin

20220105445953

8

47.92

EUR

10:39:01

Euronext Dublin

20220105447489

84

47.92

EUR

10:39:01

Euronext Dublin

20220105447745

47

47.91

EUR

10:40:00

Euronext Dublin

20220105448513

27

47.91

EUR

10:40:00

Euronext Dublin

20220105448769

7

47.9

EUR

10:40:00

Euronext Dublin

20220105449025

3

47.9

EUR

10:40:01

Euronext Dublin

20220105449281

4

47.9

EUR

10:40:01

Euronext Dublin

20220105449537

2

47.9

EUR

10:40:01

Euronext Dublin

20220105449793

16

47.9

EUR

10:40:01

Euronext Dublin

20220105450049

37

47.9

EUR

10:40:01

Euronext Dublin

20220105450305

1

47.9

EUR

10:40:01

Euronext Dublin

20220105450561

8

47.9

EUR

10:40:01

Euronext Dublin

20220105450817

3

47.9

EUR

10:40:01

Euronext Dublin

20220105451073

67

47.88

EUR

10:43:00

Euronext Dublin

20220105453889

53

47.89

EUR

10:43:01

Euronext Dublin

20220105454913

35

47.89

EUR

10:43:01

Euronext Dublin

20220105455169

259

47.88

EUR

10:43:01

Euronext Dublin

20220105456193

67

47.88

EUR

10:44:02

Euronext Dublin

20220105457729

8

47.88

EUR

10:45:05

Euronext Dublin

20220105458241

1

47.88

EUR

10:45:05

Euronext Dublin

20220105458497

19

47.88

EUR

10:45:05

Euronext Dublin

20220105458753

402

47.87

EUR

10:46:03

Euronext Dublin

20220105459009

138

47.87

EUR

10:46:03

Euronext Dublin

20220105459521

41

47.85

EUR

10:46:04

Euronext Dublin

20220105460033

125

47.82

EUR

10:47:01

Euronext Dublin

20220105461313

3

47.82

EUR

10:47:04

Euronext Dublin

20220105462081

117

47.82

EUR

10:47:04

Euronext Dublin

20220105462337

139

47.81

EUR

10:47:05

Euronext Dublin

20220105462849

150

47.81

EUR

10:49:04

Euronext Dublin

20220105463617

35

47.81

EUR

10:49:04

Euronext Dublin

20220105463873

66

47.81

EUR

10:49:05

Euronext Dublin

20220105464897

42

47.81

EUR

10:50:00

Euronext Dublin

20220105466177

24

47.75

EUR

10:50:03

Euronext Dublin

20220105475393

150

47.74

EUR

10:51:00

Euronext Dublin

20220105477441

53

47.74

EUR

10:51:00

Euronext Dublin

20220105477697

113

47.76

EUR

10:51:03

Euronext Dublin

20220105479489

27

47.74

EUR

10:52:02

Euronext Dublin

20220105483329

18

47.74

EUR

10:52:02

Euronext Dublin

20220105483585

38

47.75

EUR

10:53:04

Euronext Dublin

20220105485121

15

47.75

EUR

10:53:04

Euronext Dublin

20220105485377

54

47.75

EUR

10:53:04

Euronext Dublin

20220105485633

43

47.75

EUR

10:53:05

Euronext Dublin

20220105485889

40

47.75

EUR

10:53:05

Euronext Dublin

20220105486145

99

47.75

EUR

10:54:00

Euronext Dublin

20220105486401

42

47.75

EUR

10:54:00

Euronext Dublin

20220105486657

54

47.75

EUR

10:54:01

Euronext Dublin

20220105486913

41

47.75

EUR

10:54:02

Euronext Dublin

20220105487169

42

47.75

EUR

10:54:03

Euronext Dublin

20220105487425

8

47.75

EUR

10:54:03

Euronext Dublin

20220105487681

42

47.75

EUR

10:55:01

Euronext Dublin

20220105489217

245

47.75

EUR

10:55:04

Euronext Dublin

20220105489985

64

47.74

EUR

10:55:04

Euronext Dublin

20220105491009

164

47.74

EUR

10:56:00

Euronext Dublin

20220105491265

41

47.74

EUR

10:56:00

Euronext Dublin

20220105491521

131

47.77

EUR

10:58:03

Euronext Dublin

20220105497921

91

47.77

EUR

10:58:03

Euronext Dublin

20220105498945

145

47.75

EUR

10:59:04

Euronext Dublin

20220105500481

2

47.76

EUR

11:01:04

Euronext Dublin

20220105503297

3

47.76

EUR

11:01:04

Euronext Dublin

20220105503553

212

47.76

EUR

11:03:04

Euronext Dublin

20220105505345

133

47.76

EUR

11:03:04

Euronext Dublin

20220105505601

68

47.75

EUR

11:05:02

Euronext Dublin

20220105507905

84

47.75

EUR

11:05:02

Euronext Dublin

20220105508161

41

47.76

EUR

11:05:05

Euronext Dublin

20220105510465

42

47.74

EUR

11:06:00

Euronext Dublin

20220105511489

174

47.76

EUR

11:08:02

Euronext Dublin

20220105513025

47

47.76

EUR

11:08:02

Euronext Dublin

20220105515841

37

47.76

EUR

11:08:02

Euronext Dublin

20220105516097

168

47.79

EUR

11:11:03

Euronext Dublin

20220105522497

133

47.8

EUR

11:13:00

Euronext Dublin

20220105523521

258

47.8

EUR

11:13:00

Euronext Dublin

20220105525569

80

47.78

EUR

11:13:04

Euronext Dublin

20220105531457

3

47.78

EUR

11:15:02

Euronext Dublin

20220105534785

20

47.78

EUR

11:15:02

Euronext Dublin

20220105535041

111

47.77

EUR

11:15:03

Euronext Dublin

20220105535297

128

47.78

EUR

11:16:01

Euronext Dublin

20220105537601

49

47.8

EUR

11:17:00

Euronext Dublin

20220105539137

9

47.8

EUR

11:17:00

Euronext Dublin

20220105539393

227

47.84

EUR

11:21:00

Euronext Dublin

20220105547073

79

47.84

EUR

11:21:00

Euronext Dublin

20220105547841

42

47.82

EUR

11:21:01

Euronext Dublin

20220105548353

163

47.84

EUR

11:23:00

Euronext Dublin

20220105551425

136

47.84

EUR

11:23:00

Euronext Dublin

20220105551681

121

47.84

EUR

11:23:00

Euronext Dublin

20220105551937

243

47.81

EUR

11:25:00

Euronext Dublin

20220105556545

136

47.82

EUR

11:25:00

Euronext Dublin

20220105556801

41

47.82

EUR

11:25:00

Euronext Dublin

20220105557057

55

47.81

EUR

11:25:03

Euronext Dublin

20220105557569

30

47.81

EUR

11:25:03

Euronext Dublin

20220105557825

118

47.8

EUR

11:26:02

Euronext Dublin

20220105559105

5

47.8

EUR

11:26:02

Euronext Dublin

20220105559361

84

47.81

EUR

11:26:02

Euronext Dublin

20220105559617

42

47.8

EUR

11:26:05

Euronext Dublin

20220105561153

50

47.79

EUR

11:26:05

Euronext Dublin

20220105562433

61

47.79

EUR

11:27:04

Euronext Dublin

20220105563457

58

47.84

EUR

11:32:04

Euronext Dublin

20220105574465

26

47.84

EUR

11:32:04

Euronext Dublin

20220105574721

50

47.84

EUR

11:32:04

Euronext Dublin

20220105574977

61

47.84

EUR

11:32:05

Euronext Dublin

20220105575489

91

47.84

EUR

11:32:05

Euronext Dublin

20220105575745

3

47.84

EUR

11:32:05

Euronext Dublin

20220105576001

6

47.84

EUR

11:33:03

Euronext Dublin

20220105577281

152

47.83

EUR

11:35:00

Euronext Dublin

20220105578305

2

47.84

EUR

11:36:00

Euronext Dublin

20220105578817

170

47.84

EUR

11:36:04

Euronext Dublin

20220105580097

46

47.84

EUR

11:36:04

Euronext Dublin

20220105580353

38

47.84

EUR

11:36:04

Euronext Dublin

20220105580609

102

47.84

EUR

11:36:04

Euronext Dublin

20220105580865

52

47.84

EUR

11:38:05

Euronext Dublin

20220105581633

104

47.84

EUR

11:38:05

Euronext Dublin

20220105581889

79

47.85

EUR

11:40:00

Euronext Dublin

20220105583169

150

47.84

EUR

11:41:00

Euronext Dublin

20220105583425

26

47.84

EUR

11:41:00

Euronext Dublin

20220105583681

54

47.84

EUR

11:41:00

Euronext Dublin

20220105583937

450

47.83

EUR

11:41:00

Euronext Dublin

20220105584705

160

47.83

EUR

11:41:00

Euronext Dublin

20220105585473

10

47.83

EUR

11:41:00

Euronext Dublin

20220105585729

42

47.8

EUR

11:41:02

Euronext Dublin

20220105587009

193

47.82

EUR

11:44:00

Euronext Dublin

20220105590593

106

47.82

EUR

11:44:00

Euronext Dublin

20220105591873

420

47.84

EUR

11:50:03

Euronext Dublin

20220105601857

268

47.84

EUR

11:50:03

Euronext Dublin

20220105602113

12

47.84

EUR

11:54:00

Euronext Dublin

20220105611841

291

47.83

EUR

11:54:00

Euronext Dublin

20220105612097

319

47.84

EUR

11:56:03

Euronext Dublin

20220105619265

141

47.84

EUR

11:56:03

Euronext Dublin

20220105621057

11

47.84

EUR

11:56:03

Euronext Dublin

20220105621313

69

47.83

EUR

11:59:04

Euronext Dublin

20220105623873

201

47.83

EUR

11:59:04

Euronext Dublin

20220105624129

58

47.83

EUR

11:59:04

Euronext Dublin

20220105626689

76

47.8

EUR

12:00:01

Euronext Dublin

20220105629761

428

47.84

EUR

12:03:04

Euronext Dublin

20220105638721

91

47.84

EUR

12:03:04

Euronext Dublin

20220105640001

41

47.83

EUR

12:03:05

Euronext Dublin

20220105640513

140

47.82

EUR

12:05:00

Euronext Dublin

20220105641537

45

47.82

EUR

12:05:00

Euronext Dublin

20220105642305

51

47.82

EUR

12:08:00

Euronext Dublin

20220105646913

29

47.82

EUR

12:08:00

Euronext Dublin

20220105647169

46

47.82

EUR

12:09:03

Euronext Dublin

20220105647681

21

47.82

EUR

12:09:03

Euronext Dublin

20220105647937

9

47.82

EUR

12:09:04

Euronext Dublin

20220105648705

508

47.81

EUR

12:10:05

Euronext Dublin

20220105649729

136

47.81

EUR

12:10:05

Euronext Dublin

20220105650497

3

47.81

EUR

12:10:05

Euronext Dublin

20220105650753

79

47.8

EUR

12:11:03

Euronext Dublin

20220105651265

49

47.82

EUR

12:17:04

Euronext Dublin

20220105656129

52

47.82

EUR

12:17:04

Euronext Dublin

20220105656385

300

47.81

EUR

12:18:00

Euronext Dublin

20220105658689

104

47.81

EUR

12:18:00

Euronext Dublin

20220105658945

106

47.8

EUR

12:18:01

Euronext Dublin

20220105660225

41

47.79

EUR

12:18:02

Euronext Dublin

20220105663553

156

47.79

EUR

12:21:00

Euronext Dublin

20220105666113

51

47.79

EUR

12:21:00

Euronext Dublin

20220105666881

52

47.79

EUR

12:21:00

Euronext Dublin

20220105667137

33

47.78

EUR

12:21:03

Euronext Dublin

20220105668673

114

47.78

EUR

12:24:03

Euronext Dublin

20220105669441

170

47.78

EUR

12:24:03

Euronext Dublin

20220105669697

49

47.78

EUR

12:24:03

Euronext Dublin

20220105670465

40

47.76

EUR

12:25:05

Euronext Dublin

20220105672001

2

47.77

EUR

12:26:04

Euronext Dublin

20220105672769

83

47.83

EUR

12:32:01

Euronext Dublin

20220105677377

75

47.83

EUR

12:33:03

Euronext Dublin

20220105677633

90

47.83

EUR

12:34:00

Euronext Dublin

20220105677889

76

47.83

EUR

12:34:03

Euronext Dublin

20220105678401

58

47.83

EUR

12:34:05

Euronext Dublin

20220105678657

84

47.83

EUR

12:35:00

Euronext Dublin

20220105678913

4

47.83

EUR

12:35:00

Euronext Dublin

20220105679169

44

47.83

EUR

12:35:01

Euronext Dublin

20220105679425

61

47.83

EUR

12:35:02

Euronext Dublin

20220105679681

37

47.83

EUR

12:35:02

Euronext Dublin

20220105679937

47

47.83

EUR

12:35:04

Euronext Dublin

20220105680193

396

47.82

EUR

12:35:04

Euronext Dublin

20220105681729

158

47.82

EUR

12:36:05

Euronext Dublin

20220105685313

66

47.84

EUR

12:40:03

Euronext Dublin

20220105687361

47

47.84

EUR

12:41:03

Euronext Dublin

20220105687617

72

47.84

EUR

12:41:03

Euronext Dublin

20220105688641

154

47.83

EUR

12:43:00

Euronext Dublin

20220105689665

165

47.83

EUR

12:43:00

Euronext Dublin

20220105689921

108

47.83

EUR

12:43:00

Euronext Dublin

20220105690689

10

47.81

EUR

12:46:04

Euronext Dublin

20220105693249

154

47.81

EUR

12:46:04

Euronext Dublin

20220105693505

150

47.81

EUR

12:46:04

Euronext Dublin

20220105694017

16

47.81

EUR

12:46:04

Euronext Dublin

20220105694273

155

47.81

EUR

12:49:02

Euronext Dublin

20220105696065

200

47.81

EUR

12:52:03

Euronext Dublin

20220105698625

84

47.81

EUR

12:52:03

Euronext Dublin

20220105699137

77

47.81

EUR

12:52:03

Euronext Dublin

20220105699393

41

47.8

EUR

12:52:05

Euronext Dublin

20220105699905

41

47.79

EUR

12:53:02

Euronext Dublin

20220105700673

80

47.79

EUR

12:54:01

Euronext Dublin

20220105701185

34

47.78

EUR

12:54:04

Euronext Dublin

20220105701697

11

47.73

EUR

12:56:01

Euronext Dublin

20220105701953

105

47.73

EUR

12:56:01

Euronext Dublin

20220105702209

121

47.81

EUR

13:00:03

Euronext Dublin

20220105707073

5

47.83

EUR

13:01:01

Euronext Dublin

20220105707585

17

47.83

EUR

13:01:01

Euronext Dublin

20220105707841

23

47.8

EUR

13:01:05

Euronext Dublin

20220105709889

255

47.8

EUR

13:03:00

Euronext Dublin

20220105711425

150

47.8

EUR

13:03:00

Euronext Dublin

20220105711681

139

47.8

EUR

13:03:00

Euronext Dublin

20220105711937

116

47.8

EUR

13:03:00

Euronext Dublin

20220105712193

266

47.8

EUR

13:05:00

Euronext Dublin

20220105713217

117

47.8

EUR

13:05:00

Euronext Dublin

20220105713473

156

47.82

EUR

13:07:00

Euronext Dublin

20220105716033

16

47.82

EUR

13:07:00

Euronext Dublin

20220105716289

63

47.84

EUR

13:08:03

Euronext Dublin

20220105719873

23

47.84

EUR

13:09:02

Euronext Dublin

20220105721409

270

47.83

EUR

13:10:00

Euronext Dublin

20220105725505

96

47.83

EUR

13:10:04

Euronext Dublin

20220105726529

142

47.82

EUR

13:11:04

Euronext Dublin

20220105729345

153

47.84

EUR

13:15:02

Euronext Dublin

20220105737537

45

47.84

EUR

13:15:02

Euronext Dublin

20220105741121

47

47.84

EUR

13:15:02

Euronext Dublin

20220105743169

111

47.84

EUR

13:16:00

Euronext Dublin

20220105744705

149

47.87

EUR

13:16:03

Euronext Dublin

20220105748033

41

47.85

EUR

13:17:00

Euronext Dublin

20220105749825

74

47.85

EUR

13:17:05

Euronext Dublin

20220105751361

42

47.89

EUR

13:26:02

Euronext Dublin

20220105759297

202

47.9

EUR

13:29:03

Euronext Dublin

20220105768001

222

47.9

EUR

13:30:03

Euronext Dublin

20220105769537

45

47.9

EUR

13:30:03

Euronext Dublin

20220105769793

256

47.9

EUR

13:32:03

Euronext Dublin

20220105771841

12

47.9

EUR

13:32:03

Euronext Dublin

20220105772097

12

47.9

EUR

13:32:03

Euronext Dublin

20220105772353

209

47.9

EUR

13:32:04

Euronext Dublin

20220105773633

43

47.9

EUR

13:32:04

Euronext Dublin

20220105773889

4

47.91

EUR

13:34:00

Euronext Dublin

20220105775937

37

47.9

EUR

13:34:05

Euronext Dublin

20220105779777

6

47.91

EUR

13:35:01

Euronext Dublin

20220105780545

41

47.91

EUR

13:37:04

Euronext Dublin

20220105783361

59

47.91

EUR

13:37:04

Euronext Dublin

20220105783617

57

47.91

EUR

13:37:04

Euronext Dublin

20220105783873

372

47.9

EUR

13:38:01

Euronext Dublin

20220105785921

237

47.9

EUR

13:38:04

Euronext Dublin

20220105786945

60

47.9

EUR

13:38:04

Euronext Dublin

20220105787201

120

47.9

EUR

13:39:00

Euronext Dublin

20220105787713

153

47.93

EUR

13:42:05

Euronext Dublin

20220105800513

102

47.93

EUR

13:42:05

Euronext Dublin

20220105800769

136

47.93

EUR

13:42:05

Euronext Dublin

20220105801025

35

47.95

EUR

13:43:02

Euronext Dublin

20220105802305

84

47.95

EUR

13:44:02

Euronext Dublin

20220105802817

84

47.95

EUR

13:44:02

Euronext Dublin

20220105804353

9

47.95

EUR

13:44:02

Euronext Dublin

20220105804609

43

47.94

EUR

13:44:03

Euronext Dublin

20220105805889

42

47.92

EUR

13:44:05

Euronext Dublin

20220105806401

4

47.92

EUR

13:44:05

Euronext Dublin

20220105807425

4

47.92

EUR

13:44:05

Euronext Dublin

20220105807681

6

47.92

EUR

13:44:05

Euronext Dublin

20220105807937

4

47.92

EUR

13:45:00

Euronext Dublin

20220105808449

194

47.93

EUR

13:46:03

Euronext Dublin

20220105809473

67

47.93

EUR

13:46:03

Euronext Dublin

20220105813057

131

47.92

EUR

13:47:03

Euronext Dublin

20220105815361

246

47.92

EUR

13:50:02

Euronext Dublin

20220105817153

46

47.92

EUR

13:50:03

Euronext Dublin

20220105818689

42

47.92

EUR

13:50:03

Euronext Dublin

20220105818945

17

47.92

EUR

13:50:03

Euronext Dublin

20220105819201

85

47.92

EUR

13:52:00

Euronext Dublin

20220105822529

104

47.91

EUR

13:53:02

Euronext Dublin

20220105824577

53

47.91

EUR

13:53:02

Euronext Dublin

20220105824833

76

47.92

EUR

13:55:04

Euronext Dublin

20220105828929

67

47.91

EUR

13:55:05

Euronext Dublin

20220105829441

52

47.91

EUR

13:55:05

Euronext Dublin

20220105829697

49

47.9

EUR

13:57:02

Euronext Dublin

20220105834561

31

47.9

EUR

13:57:02

Euronext Dublin

20220105834817

56

47.89

EUR

13:57:02

Euronext Dublin

20220105836353

4

47.87

EUR

13:57:04

Euronext Dublin

20220105838913

69

47.86

EUR

13:58:02

Euronext Dublin

20220105839425

148

47.87

EUR

14:00:04

Euronext Dublin

20220105846337

72

47.87

EUR

14:00:04

Euronext Dublin

20220105846849

182

47.81

EUR

14:04:02

Euronext Dublin

20220105855809

41

47.81

EUR

14:04:02

Euronext Dublin

20220105856065

5

47.8

EUR

14:04:02

Euronext Dublin

20220105856577

115

47.8

EUR

14:04:02

Euronext Dublin

20220105856833

146

47.78

EUR

14:06:00

Euronext Dublin

20220105860417

36

47.76

EUR

14:06:03

Euronext Dublin

20220105864769

155

47.75

EUR

14:09:00

Euronext Dublin

20220105867841

78

47.75

EUR

14:09:00

Euronext Dublin

20220105868097

165

47.76

EUR

14:11:00

Euronext Dublin

20220105870657

168

47.81

EUR

14:13:00

Euronext Dublin

20220105873473

305

47.81

EUR

14:16:02

Euronext Dublin

20220105883713

253

47.81

EUR

14:16:02

Euronext Dublin

20220105883969

206

47.8

EUR

14:19:02

Euronext Dublin

20220105889601

63

47.81

EUR

14:19:02

Euronext Dublin

20220105891905

128

47.81

EUR

14:20:02

Euronext Dublin

20220105894977

44

47.81

EUR

14:20:02

Euronext Dublin

20220105896001

141

47.79

EUR

14:21:05

Euronext Dublin

20220105900353

71

47.79

EUR

14:21:05

Euronext Dublin

20220105900865

6

47.78

EUR

14:22:02

Euronext Dublin

20220105903681

77

47.78

EUR

14:22:02

Euronext Dublin

20220105903937

85

47.76

EUR

14:23:02

Euronext Dublin

20220105905217

45

47.76

EUR

14:23:02

Euronext Dublin

20220105905985

28

47.73

EUR

14:24:00

Euronext Dublin

20220105906241

25

47.73

EUR

14:24:00

Euronext Dublin

20220105906497

142

47.75

EUR

14:25:00

Euronext Dublin

20220105909057

157

47.75

EUR

14:26:00

Euronext Dublin

20220105910849

157

47.74

EUR

14:27:04

Euronext Dublin

20220105912641

104

47.74

EUR

14:27:04

Euronext Dublin

20220105912897

57

47.72

EUR

14:28:01

Euronext Dublin

20220105914177

218

47.7

EUR

14:29:04

Euronext Dublin

20220105918785

2

47.75

EUR

14:30:03

Euronext Dublin

20220105925697

56

47.75

EUR

14:30:03

Euronext Dublin

20220105925953

28

47.75

EUR

14:30:04

Euronext Dublin

20220105926209

3

47.75

EUR

14:30:04

Euronext Dublin

20220105926465

3

47.75

EUR

14:30:05

Euronext Dublin

20220105926977

18

47.75

EUR

14:30:05

Euronext Dublin

20220105927233

45

47.75

EUR

14:30:05

Euronext Dublin

20220105927489

322

47.74

EUR

14:31:00

Euronext Dublin

20220105928001

106

47.74

EUR

14:31:00

Euronext Dublin

20220105928257

77

47.73

EUR

14:31:01

Euronext Dublin

20220105929025

76

47.72

EUR

14:31:01

Euronext Dublin

20220105930305

96

47.72

EUR

14:31:03

Euronext Dublin

20220105932609

58

47.72

EUR

14:31:03

Euronext Dublin

20220105932865

149

47.71

EUR

14:32:00

Euronext Dublin

20220105933889

73

47.71

EUR

14:32:00

Euronext Dublin

20220105934145

4

47.71

EUR

14:32:02

Euronext Dublin

20220105936449

63

47.72

EUR

14:32:03

Euronext Dublin

20220105937217

43

47.72

EUR

14:32:03

Euronext Dublin

20220105937473

10

47.72

EUR

14:33:03

Euronext Dublin

20220105940545

73

47.72

EUR

14:33:03

Euronext Dublin

20220105940801

2

47.72

EUR

14:33:03

Euronext Dublin

20220105941057

4

47.72

EUR

14:33:03

Euronext Dublin

20220105941313

5

47.72

EUR

14:33:03

Euronext Dublin

20220105941569

3

47.72

EUR

14:33:03

Euronext Dublin

20220105941825

6

47.72

EUR

14:33:03

Euronext Dublin

20220105942081

2

47.72

EUR

14:33:03

Euronext Dublin

20220105942337

4

47.72

EUR

14:33:03

Euronext Dublin

20220105942593

15

47.72

EUR

14:33:03

Euronext Dublin

20220105942849

5

47.72

EUR

14:33:03

Euronext Dublin

20220105943105

300

47.73

EUR

14:34:01

Euronext Dublin

20220105943617

84

47.73

EUR

14:34:03

Euronext Dublin

20220105943873

272

47.72

EUR

14:34:03

Euronext Dublin

20220105944641

110

47.72

EUR

14:34:03

Euronext Dublin

20220105944897

111

47.72

EUR

14:34:03

Euronext Dublin

20220105945921

91

47.72

EUR

14:34:04

Euronext Dublin

20220105946945

151

47.7

EUR

14:35:00

Euronext Dublin

20220105947713

58

47.7

EUR

14:35:00

Euronext Dublin

20220105947969

5

47.7

EUR

14:36:00

Euronext Dublin

20220105950785

14

47.7

EUR

14:36:00

Euronext Dublin

20220105951041

2

47.7

EUR

14:36:00

Euronext Dublin

20220105951297

11

47.7

EUR

14:36:00

Euronext Dublin

20220105951553

9

47.68

EUR

14:36:00

Euronext Dublin

20220105953345

127

47.68

EUR

14:36:00

Euronext Dublin

20220105953601

2

47.7

EUR

14:36:02

Euronext Dublin

20220105955137

4

47.7

EUR

14:36:02

Euronext Dublin

20220105955393

4

47.7

EUR

14:36:02

Euronext Dublin

20220105956161

60

47.7

EUR

14:36:05

Euronext Dublin

20220105958977

75

47.72

EUR

14:37:00

Euronext Dublin

20220105959745

69

47.72

EUR

14:37:01

Euronext Dublin

20220105960001

48

47.72

EUR

14:37:01

Euronext Dublin

20220105960257

158

47.7

EUR

14:37:02

Euronext Dublin

20220105960513

42

47.7

EUR

14:37:02

Euronext Dublin

20220105961025

83

47.68

EUR

14:37:04

Euronext Dublin

20220105962817

55

47.68

EUR

14:37:04

Euronext Dublin

20220105963073

25

47.67

EUR

14:38:00

Euronext Dublin

20220105963841

70

47.67

EUR

14:38:00

Euronext Dublin

20220105964097

43

47.67

EUR

14:38:00

Euronext Dublin

20220105965121

39

47.65

EUR

14:38:02

Euronext Dublin

20220105967681

39

47.65

EUR

14:38:02

Euronext Dublin

20220105967937

46

47.65

EUR

14:38:02

Euronext Dublin

20220105968449

3

47.65

EUR

14:38:02

Euronext Dublin

20220105968705

44

47.66

EUR

14:38:05

Euronext Dublin

20220105969729

66

47.66

EUR

14:38:05

Euronext Dublin

20220105970241

66

47.66

EUR

14:38:05

Euronext Dublin

20220105970497

7

47.67

EUR

14:39:02

Euronext Dublin

20220105971777

2

47.67

EUR

14:39:02

Euronext Dublin

20220105972033

45

47.65

EUR

14:39:03

Euronext Dublin

20220105972801

38

47.65

EUR

14:40:00

Euronext Dublin

20220105973313

14

47.65

EUR

14:40:01

Euronext Dublin

20220105974593

2

47.65

EUR

14:40:01

Euronext Dublin

20220105974849

2

47.66

EUR

14:40:02

Euronext Dublin

20220105975361

109

47.65

EUR

14:40:02

Euronext Dublin

20220105975617

158

47.65

EUR

14:40:02

Euronext Dublin

20220105975873

53

47.65

EUR

14:40:02

Euronext Dublin

20220105976129

146

47.66

EUR

14:41:00

Euronext Dublin

20220105977409

36

47.66

EUR

14:41:01

Euronext Dublin

20220105981249

11

47.66

EUR

14:41:01

Euronext Dublin

20220105981505

49

47.66

EUR

14:41:01

Euronext Dublin

20220105982017

188

47.67

EUR

14:41:04

Euronext Dublin

20220105983297

59

47.63

EUR

14:41:05

Euronext Dublin

20220105985601

20

47.63

EUR

14:42:02

Euronext Dublin

20220105986625

68

47.63

EUR

14:42:02

Euronext Dublin

20220105986881

65

47.63

EUR

14:42:02

Euronext Dublin

20220105987137

28

47.63

EUR

14:42:02

Euronext Dublin

20220105987393

47

47.63

EUR

14:42:03

Euronext Dublin

20220105987905

40

47.62

EUR

14:42:03

Euronext Dublin

20220105988161

47

47.61

EUR

14:42:04

Euronext Dublin

20220105988929

58

47.62

EUR

14:43:00

Euronext Dublin

20220105991489

15

47.62

EUR

14:43:00

Euronext Dublin

20220105991745

43

47.62

EUR

14:43:01

Euronext Dublin

20220105992001

42

47.62

EUR

14:43:02

Euronext Dublin

20220105992257

4

47.62

EUR

14:44:00

Euronext Dublin

20220105993281

150

47.63

EUR

14:44:03

Euronext Dublin

20220105993793

9

47.63

EUR

14:44:04

Euronext Dublin

20220105994049

4

47.63

EUR

14:44:04

Euronext Dublin

20220105994305

356

47.62

EUR

14:45:01

Euronext Dublin

20220105996097

59

47.62

EUR

14:45:01

Euronext Dublin

20220105996353

257

47.62

EUR

14:45:01

Euronext Dublin

20220105996865

2

47.62

EUR

14:45:03

Euronext Dublin

20220105999169

7

47.62

EUR

14:45:03

Euronext Dublin

20220105999425

4

47.62

EUR

14:45:03

Euronext Dublin

20220105999681

158

47.62

EUR

14:45:04

Euronext Dublin

202201051000705

137

47.61

EUR

14:46:02

Euronext Dublin

202201051002241

82

47.61

EUR

14:46:02

Euronext Dublin

202201051003009

85

47.6

EUR

14:46:04

Euronext Dublin

202201051004033

55

47.6

EUR

14:46:04

Euronext Dublin

202201051007105

85

47.59

EUR

14:46:05

Euronext Dublin

202201051009153

12

47.6

EUR

14:47:01

Euronext Dublin

202201051011969

36

47.59

EUR

14:47:01

Euronext Dublin

202201051012481

50

47.59

EUR

14:47:01

Euronext Dublin

202201051012737

42

47.59

EUR

14:47:02

Euronext Dublin

202201051012993

3

47.59

EUR

14:47:05

Euronext Dublin

202201051013249

3

47.59

EUR

14:47:05

Euronext Dublin

202201051013505

159

47.58

EUR

14:48:00

Euronext Dublin

202201051014273

57

47.61

EUR

14:49:00

Euronext Dublin

202201051018625

64

47.6

EUR

14:49:02

Euronext Dublin

202201051020161

151

47.6

EUR

14:49:02

Euronext Dublin

202201051020417

2

47.59

EUR

14:49:03

Euronext Dublin

202201051020673

3

47.59

EUR

14:49:03

Euronext Dublin

202201051020929

204

47.58

EUR

14:50:00

Euronext Dublin

202201051022721

144

47.58

EUR

14:50:00

Euronext Dublin

202201051023489

87

47.58

EUR

14:50:01

Euronext Dublin

202201051024769

73

47.61

EUR

14:50:03

Euronext Dublin

202201051026817

50

47.6

EUR

14:50:03

Euronext Dublin

202201051027329

3

47.6

EUR

14:50:03

Euronext Dublin

202201051027585

46

47.59

EUR

14:50:03

Euronext Dublin

202201051028353

127

47.58

EUR

14:51:02

Euronext Dublin

202201051029121

51

47.58

EUR

14:51:02

Euronext Dublin

202201051029377

98

47.58

EUR

14:51:02

Euronext Dublin

202201051029633

38

47.61

EUR

14:51:04

Euronext Dublin

202201051035521

207

47.61

EUR

14:51:04

Euronext Dublin

202201051036289

41

47.61

EUR

14:51:05

Euronext Dublin

202201051037313

166

47.61

EUR

14:52:03

Euronext Dublin

202201051043457

47

47.6

EUR

14:52:05

Euronext Dublin

202201051044225

93

47.6

EUR

14:52:05

Euronext Dublin

202201051044481

89

47.61

EUR

14:53:03

Euronext Dublin

202201051047809

16

47.61

EUR

14:53:03

Euronext Dublin

202201051048065

58

47.61

EUR

14:53:03

Euronext Dublin

202201051048321

83

47.59

EUR

14:54:00

Euronext Dublin

202201051052417

94

47.59

EUR

14:54:01

Euronext Dublin

202201051053185

43

47.59

EUR

14:54:01

Euronext Dublin

202201051054209

136

47.58

EUR

14:54:05

Euronext Dublin

202201051058305

25

47.58

EUR

14:54:05

Euronext Dublin

202201051058561

3

47.61

EUR

14:55:04

Euronext Dublin

202201051060865

4

47.61

EUR

14:55:04

Euronext Dublin

202201051061121

139

47.64

EUR

14:56:01

Euronext Dublin

202201051063937

6

47.63

EUR

14:56:01

Euronext Dublin

202201051064961

328

47.63

EUR

14:56:02

Euronext Dublin

202201051065217

30

47.64

EUR

14:56:05

Euronext Dublin

202201051069057

10

47.64

EUR

14:56:05

Euronext Dublin

202201051069313

44

47.63

EUR

14:56:05

Euronext Dublin

202201051069825

93

47.62

EUR

14:57:00

Euronext Dublin

202201051071105

4

47.62

EUR

14:57:02

Euronext Dublin

202201051071617

38

47.62

EUR

14:57:05

Euronext Dublin

202201051071873

2

47.62

EUR

14:57:05

Euronext Dublin

202201051072129

2

47.62

EUR

14:57:05

Euronext Dublin

202201051072385

2

47.62

EUR

14:57:05

Euronext Dublin

202201051072641

2

47.62

EUR

14:57:05

Euronext Dublin

202201051072897

2

47.62

EUR

14:57:05

Euronext Dublin

202201051073153

3

47.62

EUR

14:57:05

Euronext Dublin

202201051073409

4

47.62

EUR

14:58:00

Euronext Dublin

202201051073665

135

47.62

EUR

14:58:01

Euronext Dublin

202201051074945

104

47.62

EUR

14:58:02

Euronext Dublin

202201051075201

51

47.63

EUR

14:58:03

Euronext Dublin

202201051076737

54

47.63

EUR

14:58:03

Euronext Dublin

202201051076993

150

47.65

EUR

14:59:03

Euronext Dublin

202201051078785

106

47.65

EUR

14:59:03

Euronext Dublin

202201051079041

110

47.64

EUR

14:59:03

Euronext Dublin

202201051079297

10

47.66

EUR

15:00:00

Euronext Dublin

202201051081601

3

47.66

EUR

15:00:01

Euronext Dublin

202201051081857

114

47.67

EUR

15:00:01

Euronext Dublin

202201051082369

121

47.67

EUR

15:00:01

Euronext Dublin

202201051082625

79

47.67

EUR

15:00:02

Euronext Dublin

202201051083137

161

47.67

EUR

15:00:02

Euronext Dublin

202201051083393

3

47.67

EUR

15:00:05

Euronext Dublin

202201051085697

82

47.67

EUR

15:01:00

Euronext Dublin

202201051090561

42

47.66

EUR

15:01:01

Euronext Dublin

202201051091841

85

47.66

EUR

15:01:05

Euronext Dublin

202201051092353

24

47.65

EUR

15:01:05

Euronext Dublin

202201051092865

99

47.65

EUR

15:02:00

Euronext Dublin

202201051093121

42

47.65

EUR

15:02:00

Euronext Dublin

202201051093633

44

47.65

EUR

15:02:04

Euronext Dublin

202201051096449

116

47.65

EUR

15:02:04

Euronext Dublin

202201051096705

47

47.65

EUR

15:02:04

Euronext Dublin

202201051096961

36

47.64

EUR

15:03:00

Euronext Dublin

202201051097473

44

47.64

EUR

15:03:00

Euronext Dublin

202201051097729

116

47.62

EUR

15:03:03

Euronext Dublin

202201051098753

30

47.62

EUR

15:03:03

Euronext Dublin

202201051099009

130

47.64

EUR

15:04:01

Euronext Dublin

202201051100801

16

47.64

EUR

15:04:01

Euronext Dublin

202201051101057

12

47.62

EUR

15:04:03

Euronext Dublin

202201051103105

137

47.63

EUR

15:05:03

Euronext Dublin

202201051104385

13

47.63

EUR

15:05:03

Euronext Dublin

202201051104641

40

47.63

EUR

15:05:03

Euronext Dublin

202201051104897

82

47.63

EUR

15:05:03

Euronext Dublin

202201051105153

4

47.63

EUR

15:05:03

Euronext Dublin

202201051105409

73

47.63

EUR

15:05:04

Euronext Dublin

202201051105665

140

47.62

EUR

15:05:05

Euronext Dublin

202201051107457

43

47.62

EUR

15:05:05

Euronext Dublin

202201051107969

4

47.63

EUR

15:06:04

Euronext Dublin

202201051108481

108

47.66

EUR

15:07:03

Euronext Dublin

202201051110273

59

47.66

EUR

15:07:03

Euronext Dublin

202201051110529

38

47.66

EUR

15:07:03

Euronext Dublin

202201051111041

113

47.66

EUR

15:07:05

Euronext Dublin

202201051111297

98

47.68

EUR

15:09:03

Euronext Dublin

202201051112833

46

47.68

EUR

15:09:03

Euronext Dublin

202201051113089

36

47.68

EUR

15:09:03

Euronext Dublin

202201051113345

46

47.68

EUR

15:09:03

Euronext Dublin

202201051113601

70

47.7

EUR

15:10:01

Euronext Dublin

202201051115137

216

47.69

EUR

15:10:02

Euronext Dublin

202201051115649

17

47.7

EUR

15:11:01

Euronext Dublin

202201051116673

12

47.7

EUR

15:11:01

Euronext Dublin

202201051116929

45

47.7

EUR

15:11:01

Euronext Dublin

202201051117185

40

47.7

EUR

15:11:02

Euronext Dublin

202201051117441

40

47.7

EUR

15:11:02

Euronext Dublin

202201051117697

74

47.7

EUR

15:11:04

Euronext Dublin

202201051117953

45

47.7

EUR

15:11:05

Euronext Dublin

202201051118209

37

47.7

EUR

15:11:05

Euronext Dublin

202201051118465

70

47.69

EUR

15:12:01

Euronext Dublin

202201051119489

4

47.69

EUR

15:12:01

Euronext Dublin

202201051119745

174

47.68

EUR

15:12:03

Euronext Dublin

202201051120513

111

47.68

EUR

15:12:04

Euronext Dublin

202201051121537

2

47.7

EUR

15:12:05

Euronext Dublin

202201051126145

7

47.7

EUR

15:13:00

Euronext Dublin

202201051126401

52

47.7

EUR

15:13:01

Euronext Dublin

202201051126657

150

47.7

EUR

15:13:05

Euronext Dublin

202201051128705

3

47.7

EUR

15:13:05

Euronext Dublin

202201051128961

128

47.69

EUR

15:14:00

Euronext Dublin

202201051129473

150

47.69

EUR

15:14:00

Euronext Dublin

202201051129729

3

47.69

EUR

15:14:02

Euronext Dublin

202201051130241

5

47.69

EUR

15:14:05

Euronext Dublin

202201051130497

150

47.71

EUR

15:16:02

Euronext Dublin

202201051132545

3

47.71

EUR

15:16:02

Euronext Dublin

202201051132801

150

47.71

EUR

15:16:02

Euronext Dublin

202201051133057

139

47.71

EUR

15:16:02

Euronext Dublin

202201051133313

48

47.73

EUR

15:16:03

Euronext Dublin

202201051136129

224

47.72

EUR

15:17:04

Euronext Dublin

202201051140737

324

47.72

EUR

15:17:04

Euronext Dublin

202201051140993

6

47.72

EUR

15:17:04

Euronext Dublin

202201051141249

43

47.72

EUR

15:17:04

Euronext Dublin

202201051142273

9

47.71

EUR

15:18:00

Euronext Dublin

202201051143809

164

47.71

EUR

15:18:03

Euronext Dublin

202201051144321

3

47.71

EUR

15:18:04

Euronext Dublin

202201051144577

3

47.7

EUR

15:18:05

Euronext Dublin

202201051146369

2

47.7

EUR

15:18:05

Euronext Dublin

202201051146625

82

47.7

EUR

15:18:05

Euronext Dublin

202201051146881

64

47.7

EUR

15:18:05

Euronext Dublin

202201051148417

198

47.72

EUR

15:21:02

Euronext Dublin

202201051155841

79

47.72

EUR

15:21:02

Euronext Dublin

202201051156097

5

47.72

EUR

15:21:03

Euronext Dublin

202201051157121

42

47.72

EUR

15:21:04

Euronext Dublin

202201051157377

68

47.72

EUR

15:21:04

Euronext Dublin

202201051157633

3

47.72

EUR

15:21:04

Euronext Dublin

202201051157889

41

47.72

EUR

15:21:04

Euronext Dublin

202201051158145

15

47.72

EUR

15:21:05

Euronext Dublin

202201051158401

14

47.72

EUR

15:21:05

Euronext Dublin

202201051158657

2

47.72

EUR

15:21:05

Euronext Dublin

202201051158913

219

47.72

EUR

15:22:00

Euronext Dublin

202201051162241

86

47.71

EUR

15:22:03

Euronext Dublin

202201051165057

49

47.71

EUR

15:23:00

Euronext Dublin

202201051165313

46

47.71

EUR

15:23:00

Euronext Dublin

202201051165569

39

47.71

EUR

15:23:01

Euronext Dublin

202201051165825

109

47.7

EUR

15:23:01

Euronext Dublin

202201051166593

82

47.69

EUR

15:23:03

Euronext Dublin

202201051168641

65

47.69

EUR

15:23:03

Euronext Dublin

202201051168897

358

47.73

EUR

15:25:01

Euronext Dublin

202201051177089

87

47.74

EUR

15:25:04

Euronext Dublin

202201051181185

42

47.74

EUR

15:25:05

Euronext Dublin

202201051181441

42

47.74

EUR

15:26:00

Euronext Dublin

202201051181697

1

47.74

EUR

15:26:00

Euronext Dublin

202201051183233

49

47.76

EUR

15:26:02

Euronext Dublin

202201051185537

41

47.76

EUR

15:26:02

Euronext Dublin

202201051185793

37

47.76

EUR

15:26:03

Euronext Dublin

202201051186049

43

47.76

EUR

15:26:04

Euronext Dublin

202201051186305

39

47.76

EUR

15:26:05

Euronext Dublin

202201051187585

43

47.76

EUR

15:27:00

Euronext Dublin

202201051187841

21

47.75

EUR

15:27:01

Euronext Dublin

202201051191937

1

47.75

EUR

15:27:01

Euronext Dublin

202201051192193

91

47.75

EUR

15:27:01

Euronext Dublin

202201051192449

45

47.75

EUR

15:27:01

Euronext Dublin

202201051192705

276

47.75

EUR

15:27:05

Euronext Dublin

202201051194241

49

47.75

EUR

15:29:00

Euronext Dublin

202201051196545

47

47.75

EUR

15:29:01

Euronext Dublin

202201051196801

5

47.75

EUR

15:29:01

Euronext Dublin

202201051197057

19

47.75

EUR

15:29:01

Euronext Dublin

202201051197313

41

47.75

EUR

15:29:02

Euronext Dublin

202201051197569

42

47.75

EUR

15:29:02

Euronext Dublin

202201051197825

38

47.75

EUR

15:29:03

Euronext Dublin

202201051198081

52

47.75

EUR

15:29:05

Euronext Dublin

202201051198337

192

47.74

EUR

15:30:00

Euronext Dublin

202201051200385

25

47.74

EUR

15:30:00

Euronext Dublin

202201051200641

41

47.73

EUR

15:30:00

Euronext Dublin

202201051204225

1

47.73

EUR

15:30:03

Euronext Dublin

202201051204481

45

47.73

EUR

15:30:03

Euronext Dublin

202201051204737

44

47.73

EUR

15:30:04

Euronext Dublin

202201051206017

4

47.73

EUR

15:31:04

Euronext Dublin

202201051208577

99

47.74

EUR

15:32:00

Euronext Dublin

202201051209089

39

47.74

EUR

15:32:00

Euronext Dublin

202201051209345

193

47.74

EUR

15:32:00

Euronext Dublin

202201051209601

46

47.75

EUR

15:32:01

Euronext Dublin

202201051210625

41

47.75

EUR

15:32:01

Euronext Dublin

202201051210881

37

47.75

EUR

15:32:02

Euronext Dublin

202201051214721

173

47.75

EUR

15:32:02

Euronext Dublin

202201051215489

118

47.75

EUR

15:32:04

Euronext Dublin

202201051216513

44

47.75

EUR

15:32:04

Euronext Dublin

202201051216769

234

47.75

EUR

15:34:00

Euronext Dublin

202201051221377

137

47.75

EUR

15:34:00

Euronext Dublin

202201051222657

91

47.74

EUR

15:34:02

Euronext Dublin

202201051223169

43

47.72

EUR

15:34:03

Euronext Dublin

202201051224705

125

47.73

EUR

15:35:01

Euronext Dublin

202201051228289

32

47.73

EUR

15:35:01

Euronext Dublin

202201051228545

47

47.73

EUR

15:35:05

Euronext Dublin

202201051229825

158

47.72

EUR

15:36:02

Euronext Dublin

202201051234433

52

47.74

EUR

15:36:04

Euronext Dublin

202201051238273

76

47.73

EUR

15:37:00

Euronext Dublin

202201051239553

101

47.73

EUR

15:37:02

Euronext Dublin

202201051241601

33

47.73

EUR

15:37:03

Euronext Dublin

202201051243137

11

47.73

EUR

15:37:03

Euronext Dublin

202201051243393

164

47.73

EUR

15:38:02

Euronext Dublin

202201051246721

41

47.72

EUR

15:38:03

Euronext Dublin

202201051248513

84

47.72

EUR

15:39:01

Euronext Dublin

202201051254401

47

47.72

EUR

15:39:01

Euronext Dublin

202201051255681

34

47.72

EUR

15:39:03

Euronext Dublin

202201051256961

50

47.72

EUR

15:39:03

Euronext Dublin

202201051257217

44

47.72

EUR

15:39:05

Euronext Dublin

202201051259009

82

47.72

EUR

15:40:01

Euronext Dublin

202201051261569

40

47.72

EUR

15:40:04

Euronext Dublin

202201051265409

149

47.72

EUR

15:41:00

Euronext Dublin

202201051267201

15

47.73

EUR

15:41:00

Euronext Dublin

202201051269761

20

47.73

EUR

15:41:00

Euronext Dublin

202201051270017

45

47.73

EUR

15:41:00

Euronext Dublin

202201051270273

156

47.72

EUR

15:41:04

Euronext Dublin

202201051276417

45

47.71

EUR

15:41:05

Euronext Dublin

202201051277953

164

47.71

EUR

15:42:02

Euronext Dublin

202201051280257

89

47.72

EUR

15:42:05

Euronext Dublin

202201051282817

65

47.72

EUR

15:42:05

Euronext Dublin

202201051283073

194

47.73

EUR

15:44:00

Euronext Dublin

202201051286913

197

47.74

EUR

15:44:04

Euronext Dublin

202201051287681

61

47.74

EUR

15:44:04

Euronext Dublin

202201051288705

43

47.73

EUR

15:44:04

Euronext Dublin

202201051289217

53

47.73

EUR

15:45:02

Euronext Dublin

202201051290241

88

47.73

EUR

15:45:02

Euronext Dublin

202201051290497

84

47.73

EUR

15:45:02

Euronext Dublin

202201051291009

16

47.73

EUR

15:45:02

Euronext Dublin

202201051291265

84

47.72

EUR

15:46:00

Euronext Dublin

202201051293569

44

47.72

EUR

15:46:00

Euronext Dublin

202201051294593

59

47.71

EUR

15:46:03

Euronext Dublin

202201051298433

76

47.71

EUR

15:47:01

Euronext Dublin

202201051305345

55

47.71

EUR

15:47:01

Euronext Dublin

202201051305601

50

47.72

EUR

15:47:01

Euronext Dublin

202201051306113

37

47.72

EUR

15:47:01

Euronext Dublin

202201051306369

93

47.73

EUR

15:48:02

Euronext Dublin

202201051307905

41

47.73

EUR

15:48:04

Euronext Dublin

202201051309185

44

47.74

EUR

15:48:05

Euronext Dublin

202201051312513

94

47.73

EUR

15:49:01

Euronext Dublin

202201051316609

43

47.73

EUR

15:49:02

Euronext Dublin

202201051316865

41

47.73

EUR

15:49:03

Euronext Dublin

202201051317633

44

47.73

EUR

15:49:04

Euronext Dublin

202201051317889

279

47.73

EUR

15:50:03

Euronext Dublin

202201051321985

40

47.73

EUR

15:50:03

Euronext Dublin

202201051323009

31

47.73

EUR

15:50:03

Euronext Dublin

202201051323265

54

47.75

EUR

15:51:03

Euronext Dublin

202201051327873

61

47.75

EUR

15:51:03

Euronext Dublin

202201051328129

40

47.75

EUR

15:51:04

Euronext Dublin

202201051328385

38

47.75

EUR

15:51:05

Euronext Dublin

202201051328897

39

47.75

EUR

15:52:00

Euronext Dublin

202201051329921

79

47.74

EUR

15:52:00

Euronext Dublin

202201051331969

87

47.74

EUR

15:52:00

Euronext Dublin

202201051332225

79

47.74

EUR

15:52:02

Euronext Dublin

202201051335297

40

47.75

EUR

15:53:00

Euronext Dublin

202201051336833

7

47.75

EUR

15:53:00

Euronext Dublin

202201051337089

44

47.75

EUR

15:53:00

Euronext Dublin

202201051337345

50

47.75

EUR

15:53:01

Euronext Dublin

202201051340417

46

47.75

EUR

15:53:02

Euronext Dublin

202201051341697

41

47.75

EUR

15:53:02

Euronext Dublin

202201051341953

49

47.75

EUR

15:53:03

Euronext Dublin

202201051342977

44

47.75

EUR

15:54:00

Euronext Dublin

202201051343489

37

47.75

EUR

15:54:01

Euronext Dublin

202201051343745

42

47.75

EUR

15:54:02

Euronext Dublin

202201051350145

43

47.75

EUR

15:54:02

Euronext Dublin

202201051350913

48

47.75

EUR

15:54:03

Euronext Dublin

202201051351169

67

47.75

EUR

15:54:05

Euronext Dublin

202201051351937

44

47.76

EUR

15:55:01

Euronext Dublin

202201051358337

37

47.76

EUR

15:55:02

Euronext Dublin

202201051358593

38

47.78

EUR

15:55:05

Euronext Dublin

202201051362689

43

47.78

EUR

15:56:00

Euronext Dublin

202201051363713

26

47.77

EUR

15:56:01

Euronext Dublin

202201051364481

58

47.77

EUR

15:56:01

Euronext Dublin

202201051364737

60

47.77

EUR

15:56:01

Euronext Dublin

202201051364993

186

47.78

EUR

15:57:02

Euronext Dublin

202201051368833

49

47.78

EUR

15:57:04

Euronext Dublin

202201051370625

88

47.77

EUR

15:57:04

Euronext Dublin

202201051371393

163

47.76

EUR

15:58:04

Euronext Dublin

202201051372929

39

47.77

EUR

15:58:05

Euronext Dublin

202201051374465

38

47.77

EUR

15:59:01

Euronext Dublin

202201051375489

46

47.77

EUR

15:59:01

Euronext Dublin

202201051375745

40

47.77

EUR

15:59:02

Euronext Dublin

202201051376001

3

47.76

EUR

15:59:03

Euronext Dublin

202201051376513

57

47.76

EUR

15:59:03

Euronext Dublin

202201051376769

41

47.76

EUR

15:59:05

Euronext Dublin

202201051377281

42

47.76

EUR

15:59:05

Euronext Dublin

202201051377537

45

47.78

EUR

16:00:02

Euronext Dublin

202201051379585

37

47.78

EUR

16:00:02

Euronext Dublin

202201051380865

43

47.79

EUR

16:00:04

Euronext Dublin

202201051381633

43

47.79

EUR

16:00:05

Euronext Dublin

202201051381889

38

47.79

EUR

16:01:00

Euronext Dublin

202201051382145

3

47.79

EUR

16:01:00

Euronext Dublin

202201051384193

100

47.79

EUR

16:01:00

Euronext Dublin

202201051384449

76

47.78

EUR

16:01:02

Euronext Dublin

202201051385985

143

47.79

EUR

16:02:00

Euronext Dublin

202201051388289

214

47.79

EUR

16:03:00

Euronext Dublin

202201051389825

311

47.83

EUR

16:04:02

Euronext Dublin

202201051395201

125

47.83

EUR

16:04:04

Euronext Dublin

202201051395713

113

47.83

EUR

16:06:01

Euronext Dublin

202201051405697

37

47.87

EUR

16:10:00

Euronext Dublin

202201051420801

38

47.86

EUR

16:10:03

Euronext Dublin

202201051421825

37

47.86

EUR

16:11:00

Euronext Dublin

202201051422081

41

47.85

EUR

16:11:04

Euronext Dublin

202201051426177

39

47.85

EUR

16:12:00

Euronext Dublin

202201051427713

2

47.85

EUR

16:12:01

Euronext Dublin

202201051429761

5

47.85

EUR

16:12:01

Euronext Dublin

202201051430017

4

47.85

EUR

16:12:04

Euronext Dublin

202201051430273

35

47.85

EUR

16:12:04

Euronext Dublin

202201051430529

2

47.83

EUR

16:13:00

Euronext Dublin

202201051432577

71

47.85

EUR

16:13:03

Euronext Dublin

202201051434369

41

47.84

EUR

16:14:02

Euronext Dublin

202201051436673

69

47.86

EUR

16:16:00

Euronext Dublin

202201051440769

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBDOBKDBDK

a d v e r t i s e m e n t