Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Tuesday 04 January, 2022

Aviva PLC

Transaction in Own Shares

RNS Number : 2312X
Aviva PLC
31 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

31st December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

250,000

Lowest price paid per share (GBp):

408.4000p

Highest price paid per share (GBp):

411.4000p

Average price paid per share (GBp):

410.3732p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   31st December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

31/12/2021

12:27:49

444

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:49

1427

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:49

31

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:49

599

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:49

950

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:49

120

410.2

XLON

[email protected]

AVIVA PLC

31/12/2021

12:27:01

344

409.5

XLON

xb4Aw1zQ$WM

AVIVA PLC

31/12/2021

12:26:35

644

409.4

XLON

xb4Aw1zQ$eQ

AVIVA PLC

31/12/2021

12:25:10

2342

409.4

XLON

xb4Aw1zQ$0X

AVIVA PLC

31/12/2021

12:24:41

102

409.4

XLON

xb4Aw1zQ$BQ

AVIVA PLC

31/12/2021

12:23:42

1209

408.9

XLON

xb4Aw1zQ$U8

AVIVA PLC

31/12/2021

12:23:42

99

408.9

XLON

xb4Aw1zQ$UA

AVIVA PLC

31/12/2021

12:23:30

1117

409

XLON

xb4Aw1zQ$Oz

AVIVA PLC

31/12/2021

12:23:30

267

409

XLON

xb4Aw1zQ$O$

AVIVA PLC

31/12/2021

12:22:17

1330

408.4

XLON

xb4Aw1zQyit

AVIVA PLC

31/12/2021

12:21:24

1152

408.5

XLON

[email protected]

AVIVA PLC

31/12/2021

12:20:01

817

408.6

XLON

xb4Aw1zQywW

AVIVA PLC

31/12/2021

12:18:28

1052

408.6

XLON

xb4Aw1zQy8W

AVIVA PLC

31/12/2021

12:18:25

1025

408.7

XLON

xb4Aw1zQy80

AVIVA PLC

31/12/2021

12:18:06

561

408.8

XLON

xb4Aw1zQyAA

AVIVA PLC

31/12/2021

12:18:06

1248

408.8

XLON

xb4Aw1zQyAC

AVIVA PLC

31/12/2021

12:15:59

1453

408.9

XLON

xb4Aw1zQzeL

AVIVA PLC

31/12/2021

12:14:00

677

409.1

XLON

xb4Aw1zQz07

AVIVA PLC

31/12/2021

12:14:00

88

409.1

XLON

xb4Aw1zQz0D

AVIVA PLC

31/12/2021

12:14:00

1030

409.1

XLON

xb4Aw1zQz0F

AVIVA PLC

31/12/2021

12:13:51

180

409.2

XLON

xb4Aw1zQzF3

AVIVA PLC

31/12/2021

12:13:51

2779

409.2

XLON

xb4Aw1zQzF5

AVIVA PLC

31/12/2021

12:11:51

3611

408.8

XLON

xb4Aw1zQzO2

AVIVA PLC

31/12/2021

12:08:20

703

408.7

XLON

xb4Aw1zQwuK

AVIVA PLC

31/12/2021

12:06:02

634

409

XLON

xb4Aw1zQwGB

AVIVA PLC

31/12/2021

12:06:02

936

408.9

XLON

xb4Aw1zQwGF

AVIVA PLC

31/12/2021

12:06:02

1332

409

XLON

xb4Aw1zQwGJ

AVIVA PLC

31/12/2021

12:03:54

892

409.1

XLON

xb4Aw1zQxeP

AVIVA PLC

31/12/2021

12:03:04

634

409.2

XLON

xb4Aw1zQxvG

AVIVA PLC

31/12/2021

12:03:01

1087

409.2

XLON

xb4Aw1zQxxY

AVIVA PLC

31/12/2021

12:01:23

697

409.2

XLON

xb4Aw1zQx9E

AVIVA PLC

31/12/2021

12:00:40

634

409.1

XLON

xb4Aw1zQxGB

AVIVA PLC

31/12/2021

12:00:40

846

409.1

XLON

xb4Aw1zQxGN

AVIVA PLC

31/12/2021

12:00:00

176

409.1

XLON

xb4Aw1zQube

AVIVA PLC

31/12/2021

12:00:00

760

409.1

XLON

xb4Aw1zQubg

AVIVA PLC

31/12/2021

11:59:40

976

409.2

XLON

xb4Aw1zQuX$

AVIVA PLC

31/12/2021

11:59:40

576

409.2

XLON

xb4Aw1zQuX1

AVIVA PLC

31/12/2021

11:58:54

2276

409.3

XLON

xb4Aw1zQuhU

AVIVA PLC

31/12/2021

11:55:22

759

409

XLON

xb4Aw1zQuC5

AVIVA PLC

31/12/2021

11:55:19

1084

409.2

XLON

xb4Aw1zQuCH

AVIVA PLC

31/12/2021

11:54:45

1011

409.3

XLON

xb4Aw1zQuLq

AVIVA PLC

31/12/2021

11:52:21

634

409.3

XLON

xb4Aw1zQvdc

AVIVA PLC

31/12/2021

11:52:17

1147

409.3

XLON

xb4Aw1zQvdK

AVIVA PLC

31/12/2021

11:51:01

1204

409.3

XLON

xb4Aw1zQvgA

AVIVA PLC

31/12/2021

11:50:32

2706

409.4

XLON

xb4Aw1zQvnD

AVIVA PLC

31/12/2021

11:47:31

1785

409.5

XLON

xb4Aw1zQv9G

AVIVA PLC

31/12/2021

11:47:31

613

409.5

XLON

xb4Aw1zQv9I

AVIVA PLC

31/12/2021

11:47:31

453

409.5

XLON

xb4Aw1zQv9P

AVIVA PLC

31/12/2021

11:45:51

2243

409.6

XLON

xb4Aw1zQccv

AVIVA PLC

31/12/2021

11:43:22

3165

409.7

XLON

xb4Aw1zQc6h

AVIVA PLC

31/12/2021

11:40:11

3199

409.8

XLON

xb4Aw1zQdWd

AVIVA PLC

31/12/2021

11:38:38

1751

409.9

XLON

xb4Aw1zQdzc

AVIVA PLC

31/12/2021

11:38:38

397

409.9

XLON

xb4Aw1zQdze

AVIVA PLC

31/12/2021

11:38:11

2134

409.9

XLON

xb4Aw1zQdwx

AVIVA PLC

31/12/2021

11:33:24

479

409.8

XLON

xb4Aw1zQaqn

AVIVA PLC

31/12/2021

11:28:15

1122

409.4

XLON

xb4Aw1zQbbm

AVIVA PLC

31/12/2021

11:25:27

802

409.5

XLON

xb4Aw1zQbpQ

AVIVA PLC

31/12/2021

11:25:27

329

409.6

XLON

xb4Aw1zQboa

AVIVA PLC

31/12/2021

11:25:27

817

409.6

XLON

xb4Aw1zQboc

AVIVA PLC

31/12/2021

11:24:06

2056

409.6

XLON

xb4Aw1zQb7r

AVIVA PLC

31/12/2021

11:22:59

2617

409.7

XLON

xb4Aw1zQbEr

AVIVA PLC

31/12/2021

11:22:59

303

409.7

XLON

xb4Aw1zQbEx

AVIVA PLC

31/12/2021

11:22:59

500

409.7

XLON

xb4Aw1zQbEt

AVIVA PLC

31/12/2021

11:22:59

632

409.7

XLON

xb4Aw1zQbEv

AVIVA PLC

31/12/2021

11:22:59

1266

409.7

XLON

xb4Aw1zQbE5

AVIVA PLC

31/12/2021

11:13:44

338

409.2

XLON

xb4Aw1zQYQF

AVIVA PLC

31/12/2021

11:13:44

300

409.2

XLON

xb4Aw1zQYQG

AVIVA PLC

31/12/2021

11:12:52

400

409.2

XLON

xb4Aw1zQZZR

AVIVA PLC

31/12/2021

11:12:48

14

409.2

XLON

xb4Aw1zQZYo

AVIVA PLC

31/12/2021

11:12:45

200

409.2

XLON

[email protected]

AVIVA PLC

31/12/2021

11:11:26

925

409.6

XLON

xb4Aw1zQZoO

AVIVA PLC

31/12/2021

11:11:25

400

409.5

XLON

xb4Aw1zQZza

AVIVA PLC

31/12/2021

11:11:25

300

409.5

XLON

xb4Aw1zQZze

AVIVA PLC

31/12/2021

11:10:20

1098

409.6

XLON

xb4Aw1zQZx9

AVIVA PLC

31/12/2021

11:09:23

1276

409.7

XLON

xb4Aw1zQZCQ

AVIVA PLC

31/12/2021

11:08:39

1107

409.8

XLON

xb4Aw1zQZGi

AVIVA PLC

31/12/2021

11:07:19

50

409.9

XLON

xb4Aw1zQZRp

AVIVA PLC

31/12/2021

11:07:19

797

409.9

XLON

xb4Aw1zQZRr

AVIVA PLC

31/12/2021

11:07:16

1931

410

XLON

xb4Aw1zQZRL

AVIVA PLC

31/12/2021

11:05:28

780

410.1

XLON

xb4Aw1zQWs7

AVIVA PLC

31/12/2021

11:04:58

1910

410.1

XLON

xb4Aw1zQWvc

AVIVA PLC

31/12/2021

11:04:53

1156

410.2

XLON

xb4Aw1zQWvA

AVIVA PLC

31/12/2021

11:04:53

400

410.2

XLON

xb4Aw1zQWvC

AVIVA PLC

31/12/2021

11:04:53

157

410.2

XLON

xb4Aw1zQWv8

AVIVA PLC

31/12/2021

11:04:53

865

410.2

XLON

xb4Aw1zQWvE

AVIVA PLC

31/12/2021

11:03:14

319

410.2

XLON

xb4Aw1zQWCf

AVIVA PLC

31/12/2021

11:03:14

995

410.3

XLON

xb4Aw1zQWCm

AVIVA PLC

31/12/2021

11:03:14

53

410.3

XLON

xb4Aw1zQWC1

AVIVA PLC

31/12/2021

11:03:14

500

410.3

XLON

xb4Aw1zQWC3

AVIVA PLC

31/12/2021

11:03:14

638

410.3

XLON

xb4Aw1zQWC5

AVIVA PLC

31/12/2021

11:03:14

1837

410.2

XLON

xb4Aw1zQWFY

AVIVA PLC

31/12/2021

11:00:51

1344

410.3

XLON

xb4Aw1zQXaL

AVIVA PLC

31/12/2021

11:00:51

364

410.3

XLON

xb4Aw1zQXaN

AVIVA PLC

31/12/2021

10:59:20

1642

410.2

XLON

xb4Aw1zQXqj

AVIVA PLC

31/12/2021

10:57:16

1058

410.3

XLON

xb4Aw1zQXDd

AVIVA PLC

31/12/2021

10:57:16

241

410.2

XLON

xb4Aw1zQXDf

AVIVA PLC

31/12/2021

10:57:16

622

410.3

XLON

xb4Aw1zQXDh

AVIVA PLC

31/12/2021

10:57:16

1698

410.3

XLON

xb4Aw1zQXDr

AVIVA PLC

31/12/2021

10:51:08

1075

410.4

XLON

xb4Aw1zQk1V

AVIVA PLC

31/12/2021

10:51:08

500

410.4

XLON

xb4Aw1zQk0X

AVIVA PLC

31/12/2021

10:51:08

1586

410.4

XLON

xb4Aw1zQk0h

AVIVA PLC

31/12/2021

10:51:08

11

410.4

XLON

xb4Aw1zQk0j

AVIVA PLC

31/12/2021

10:44:04

1513

410.5

XLON

xb4Aw1zQlLa

AVIVA PLC

31/12/2021

10:42:01

1127

410.6

XLON

xb4Aw1zQifV

AVIVA PLC

31/12/2021

10:39:50

1216

410.7

XLON

xb4Aw1zQiu4

AVIVA PLC

31/12/2021

10:39:50

489

410.7

XLON

xb4Aw1zQiu6

AVIVA PLC

31/12/2021

10:39:49

2749

410.8

XLON

xb4Aw1zQiuG

AVIVA PLC

31/12/2021

10:38:20

102

410.9

XLON

xb4Aw1zQi95

AVIVA PLC

31/12/2021

10:38:20

344

410.9

XLON

xb4Aw1zQi99

AVIVA PLC

31/12/2021

10:38:20

235

410.9

XLON

xb4Aw1zQi97

AVIVA PLC

31/12/2021

10:34:24

1061

410.9

XLON

xb4Aw1zQjuL

AVIVA PLC

31/12/2021

10:34:24

500

410.9

XLON

xb4Aw1zQjuP

AVIVA PLC

31/12/2021

10:34:24

235

410.9

XLON

xb4Aw1zQjuR

AVIVA PLC

31/12/2021

10:34:24

344

410.9

XLON

xb4Aw1zQjuN

AVIVA PLC

31/12/2021

10:34:24

304

410.9

XLON

xb4Aw1zQjuV

AVIVA PLC

31/12/2021

10:34:24

235

410.9

XLON

xb4Aw1zQjuT

AVIVA PLC

31/12/2021

10:32:26

632

410.9

XLON

xb4Aw1zQjKj

AVIVA PLC

31/12/2021

10:32:26

500

410.9

XLON

xb4Aw1zQjKl

AVIVA PLC

31/12/2021

10:29:31

767

411

XLON

xb4Aw1zQghU

AVIVA PLC

31/12/2021

10:29:31

344

410.9

XLON

xb4Aw1zQggW

AVIVA PLC

31/12/2021

10:29:31

640

410.9

XLON

xb4Aw1zQggY

AVIVA PLC

31/12/2021

10:29:31

500

410.9

XLON

xb4Aw1zQgga

AVIVA PLC

31/12/2021

10:29:31

1055

410.8

XLON

xb4Aw1zQggi

AVIVA PLC

31/12/2021

10:29:31

1700

410.9

XLON

xb4Aw1zQggk

AVIVA PLC

31/12/2021

10:21:59

914

410.9

XLON

xb4Aw1zQh0h

AVIVA PLC

31/12/2021

10:21:59

2086

411

XLON

xb4Aw1zQh0j

AVIVA PLC

31/12/2021

10:20:38

1477

411

XLON

xb4Aw1zQhI5

AVIVA PLC

31/12/2021

10:20:38

1215

411

XLON

xb4Aw1zQhI7

AVIVA PLC

31/12/2021

10:16:02

296

411

XLON

xb4Aw1zQe0k

AVIVA PLC

31/12/2021

10:16:02

750

411

XLON

xb4Aw1zQe0m

AVIVA PLC

31/12/2021

10:16:02

1566

411

XLON

xb4Aw1zQe0o

AVIVA PLC

31/12/2021

10:16:02

100

411

XLON

xb4Aw1zQe0q

AVIVA PLC

31/12/2021

10:16:01

227

410.8

XLON

xb4Aw1zQe0N

AVIVA PLC

31/12/2021

10:16:01

344

410.8

XLON

xb4Aw1zQe0P

AVIVA PLC

31/12/2021

10:16:01

1050

410.8

XLON

xb4Aw1zQe0R

AVIVA PLC

31/12/2021

10:16:00

230

410.7

XLON

xb4Aw1zQe3O

AVIVA PLC

31/12/2021

10:08:04

746

410.5

XLON

xb4Aw1zQfHp

AVIVA PLC

31/12/2021

10:08:03

1238

410.6

XLON

xb4Aw1zQfH3

AVIVA PLC

31/12/2021

10:08:02

940

410.7

XLON

xb4Aw1zQfHH

AVIVA PLC

31/12/2021

10:08:02

1494

410.8

XLON

xb4Aw1zQfHJ

AVIVA PLC

31/12/2021

10:01:32

781

410.9

XLON

xb4Aw1zQMJO

AVIVA PLC

31/12/2021

10:01:16

1476

411

XLON

xb4Aw1zQMIV

AVIVA PLC

31/12/2021

10:00:58

221

411.1

XLON

xb4Aw1zQMUI

AVIVA PLC

31/12/2021

10:00:58

1341

411.1

XLON

xb4Aw1zQMUO

AVIVA PLC

31/12/2021

10:00:58

344

411.1

XLON

xb4Aw1zQMUK

AVIVA PLC

31/12/2021

10:00:58

811

411.1

XLON

xb4Aw1zQMUM

AVIVA PLC

31/12/2021

09:58:01

69

411.1

XLON

xb4Aw1zQN5b

AVIVA PLC

31/12/2021

09:58:01

344

411.1

XLON

xb4Aw1zQN5d

AVIVA PLC

31/12/2021

09:58:01

1488

411.1

XLON

xb4Aw1zQN5f

AVIVA PLC

31/12/2021

09:56:19

142

411

XLON

xb4Aw1zQNLx

AVIVA PLC

31/12/2021

09:56:19

500

411

XLON

xb4Aw1zQNLz

AVIVA PLC

31/12/2021

09:56:19

2194

411

XLON

xb4Aw1zQNL3

AVIVA PLC

31/12/2021

09:56:19

157

411

XLON

xb4Aw1zQNL5

AVIVA PLC

31/12/2021

09:46:19

832

410.9

XLON

xb4Aw1zQLPY

AVIVA PLC

31/12/2021

09:46:19

1186

411

XLON

xb4Aw1zQLPa

AVIVA PLC

31/12/2021

09:46:06

2062

411.1

XLON

xb4Aw1zQLRh

AVIVA PLC

31/12/2021

09:46:06

101

411.1

XLON

xb4Aw1zQLRj

AVIVA PLC

31/12/2021

09:45:14

592

410.7

XLON

xb4Aw1zQIid

AVIVA PLC

31/12/2021

09:45:14

20

410.7

XLON

xb4Aw1zQIif

AVIVA PLC

31/12/2021

09:44:15

480

410.7

XLON

xb4Aw1zQIpq

AVIVA PLC

31/12/2021

09:44:15

114

410.7

XLON

xb4Aw1zQIps

AVIVA PLC

31/12/2021

09:43:16

5

410.7

XLON

xb4Aw1zQI7e

AVIVA PLC

31/12/2021

09:43:16

517

410.7

XLON

xb4Aw1zQI7c

AVIVA PLC

31/12/2021

09:43:16

615

410.7

XLON

xb4Aw1zQI7k

AVIVA PLC

31/12/2021

09:41:18

887

410.7

XLON

xb4Aw1zQIGH

AVIVA PLC

31/12/2021

09:41:18

450

410.7

XLON

xb4Aw1zQIGJ

AVIVA PLC

31/12/2021

09:40:22

50

410.7

XLON

xb4Aw1zQIRu

AVIVA PLC

31/12/2021

09:40:22

568

410.7

XLON

xb4Aw1zQIRw

AVIVA PLC

31/12/2021

09:40:21

596

410.7

XLON

xb4Aw1zQIR0

AVIVA PLC

31/12/2021

09:38:33

612

410.6

XLON

[email protected]

AVIVA PLC

31/12/2021

09:38:32

1873

410.6

XLON

xb4Aw1zQJmt

AVIVA PLC

31/12/2021

09:38:32

587

410.6

XLON

xb4Aw1zQJmv

AVIVA PLC

31/12/2021

09:38:32

738

410.6

XLON

xb4Aw1zQJm2

AVIVA PLC

31/12/2021

09:38:31

565

410.6

XLON

xb4Aw1zQJpw

AVIVA PLC

31/12/2021

09:38:30

777

410.6

XLON

xb4Aw1zQJoG

AVIVA PLC

31/12/2021

09:24:35

1254

410.8

XLON

xb4Aw1zQH0b

AVIVA PLC

31/12/2021

09:24:35

1172

410.9

XLON

xb4Aw1zQH0h

AVIVA PLC

31/12/2021

09:24:35

946

410.9

XLON

xb4Aw1zQH0j

AVIVA PLC

31/12/2021

09:24:35

273

411

XLON

xb4Aw1zQH0p

AVIVA PLC

31/12/2021

09:24:35

500

411

XLON

xb4Aw1zQH0r

AVIVA PLC

31/12/2021

09:24:35

601

411.1

XLON

xb4Aw1zQH0l

AVIVA PLC

31/12/2021

09:24:35

10

411.1

XLON

xb4Aw1zQH0n

AVIVA PLC

31/12/2021

09:24:35

400

411

XLON

xb4Aw1zQH0t

AVIVA PLC

31/12/2021

09:20:48

1032

411

XLON

xb4Aw1zQUva

AVIVA PLC

31/12/2021

09:20:48

430

411

XLON

xb4Aw1zQUvc

AVIVA PLC

31/12/2021

09:20:39

2010

411.1

XLON

xb4Aw1zQUxi

AVIVA PLC

31/12/2021

09:19:42

551

411.1

XLON

xb4Aw1zQUC9

AVIVA PLC

31/12/2021

09:19:41

467

411.2

XLON

xb4Aw1zQUFj

AVIVA PLC

31/12/2021

09:19:41

8

411.2

XLON

xb4Aw1zQUFh

AVIVA PLC

31/12/2021

09:16:43

961

411.1

XLON

xb4Aw1zQVl2

AVIVA PLC

31/12/2021

09:16:43

381

411.1

XLON

[email protected]

AVIVA PLC

31/12/2021

09:16:43

997

411.1

XLON

xb4Aw1zQVl0

AVIVA PLC

31/12/2021

09:12:38

1258

411.1

XLON

xb4Aw1zQVAU

AVIVA PLC

31/12/2021

09:12:38

904

411.1

XLON

xb4Aw1zQVLW

AVIVA PLC

31/12/2021

09:11:48

794

411.2

XLON

xb4Aw1zQVI8

AVIVA PLC

31/12/2021

09:07:20

164

411.2

XLON

xb4Aw1zQSxP

AVIVA PLC

31/12/2021

09:07:20

1044

411.2

XLON

xb4Aw1zQSxR

AVIVA PLC

31/12/2021

09:06:33

214

411.3

XLON

xb4Aw1zQS6$

AVIVA PLC

31/12/2021

09:06:33

420

411.3

XLON

xb4Aw1zQS61

AVIVA PLC

31/12/2021

09:06:31

905

411.4

XLON

xb4Aw1zQS6F

AVIVA PLC

31/12/2021

09:06:31

1496

411.4

XLON

xb4Aw1zQS6H

AVIVA PLC

31/12/2021

09:06:31

500

411.4

XLON

xb4Aw1zQS6N

AVIVA PLC

31/12/2021

09:06:31

142

411.4

XLON

xb4Aw1zQS6P

AVIVA PLC

31/12/2021

09:06:31

1185

411.4

XLON

xb4Aw1zQS6J

AVIVA PLC

31/12/2021

09:06:31

344

411.4

XLON

xb4Aw1zQS6L

AVIVA PLC

31/12/2021

09:06:31

3518

411.3

XLON

xb4Aw1zQS1d

AVIVA PLC

31/12/2021

08:58:57

1795

411.2

XLON

xb4Aw1zQTLG

AVIVA PLC

31/12/2021

08:58:02

500

411.4

XLON

xb4Aw1zQTVw

AVIVA PLC

31/12/2021

08:58:02

96

411.4

XLON

xb4Aw1zQTVu

AVIVA PLC

31/12/2021

08:56:31

2181

411.4

XLON

xb4Aw1zQQYc

AVIVA PLC

31/12/2021

08:56:31

1170

411.4

XLON

xb4Aw1zQQYY

AVIVA PLC

31/12/2021

08:56:31

500

411.4

XLON

xb4Aw1zQQYa

AVIVA PLC

31/12/2021

08:51:22

200

411.4

XLON

xb4Aw1zQQLn

AVIVA PLC

31/12/2021

08:51:22

4623

411.4

XLON

xb4Aw1zQQLp

AVIVA PLC

31/12/2021

08:51:22

124

411.4

XLON

xb4Aw1zQQLr

AVIVA PLC

31/12/2021

08:51:22

1210

411.4

XLON

xb4Aw1zQQLt

AVIVA PLC

31/12/2021

08:51:22

400

411.4

XLON

xb4Aw1zQQLv

AVIVA PLC

31/12/2021

08:46:56

233

411.2

XLON

xb4Aw1zQRp6

AVIVA PLC

31/12/2021

08:42:33

1032

411

XLON

xb4Aw1zQROS

AVIVA PLC

31/12/2021

08:41:27

1699

411.1

XLON

xb4Aw1zQOZ4

AVIVA PLC

31/12/2021

08:41:19

731

411.3

XLON

xb4Aw1zQOY9

AVIVA PLC

31/12/2021

08:41:19

253

411.3

XLON

xb4Aw1zQOYB

AVIVA PLC

31/12/2021

08:41:19

41

411.3

XLON

xb4Aw1zQOYD

AVIVA PLC

31/12/2021

08:41:19

238

411.3

XLON

xb4Aw1zQOYF

AVIVA PLC

31/12/2021

08:36:01

682

411

XLON

xb4Aw1zQOLu

AVIVA PLC

31/12/2021

08:35:55

738

411.1

XLON

xb4Aw1zQOLP

AVIVA PLC

31/12/2021

08:35:37

634

411.2

XLON

xb4Aw1zQOMX

AVIVA PLC

31/12/2021

08:35:33

634

411.2

XLON

xb4Aw1zQOMs

AVIVA PLC

31/12/2021

08:35:29

637

411.2

XLON

xb4Aw1zQOMV

AVIVA PLC

31/12/2021

08:35:25

634

411.2

XLON

xb4Aw1zQOGe

AVIVA PLC

31/12/2021

08:33:06

1709

410.9

XLON

xb4Aw1zQPkD

AVIVA PLC

31/12/2021

08:30:57

1502

410.8

XLON

xb4Aw1zQPwi

AVIVA PLC

31/12/2021

08:30:03

2310

410.9

XLON

xb4Aw1zQP9o

AVIVA PLC

31/12/2021

08:29:59

655

410.9

XLON

xb4Aw1zQP8H

AVIVA PLC

31/12/2021

08:29:59

1102

410.9

XLON

xb4Aw1zQP8J

AVIVA PLC

31/12/2021

08:29:59

500

410.9

XLON

xb4Aw1zQP8F

AVIVA PLC

31/12/2021

08:29:59

187

410.9

XLON

xb4Aw1zQP8L

AVIVA PLC

31/12/2021

08:23:14

982

410.9

XLON

xb4Aw1zQ6Hi

AVIVA PLC

31/12/2021

08:23:08

915

411

XLON

xb4Aw1zQ6G0

AVIVA PLC

31/12/2021

08:21:52

1242

411.1

XLON

xb4Aw1zQ6RU

AVIVA PLC

31/12/2021

08:21:39

943

411.2

XLON

xb4Aw1zQ7bx

AVIVA PLC

31/12/2021

08:21:39

460

411.2

XLON

xb4Aw1zQ7b5

AVIVA PLC

31/12/2021

08:21:39

15

411.2

XLON

xb4Aw1zQ7b7

AVIVA PLC

31/12/2021

08:19:46

1334

411.1

XLON

xb4Aw1zQ7sA

AVIVA PLC

31/12/2021

08:19:14

458

411.2

XLON

[email protected]

AVIVA PLC

31/12/2021

08:19:14

900

411.2

XLON

[email protected]

AVIVA PLC

31/12/2021

08:19:14

648

411.2

XLON

[email protected]

AVIVA PLC

31/12/2021

08:17:52

634

411.2

XLON

xb4Aw1zQ79o

AVIVA PLC

31/12/2021

08:17:45

359

411.3

XLON

xb4Aw1zQ78d

AVIVA PLC

31/12/2021

08:17:45

3969

411.3

XLON

xb4Aw1zQ78f

AVIVA PLC

31/12/2021

08:17:45

1021

411.3

XLON

xb4Aw1zQ78l

AVIVA PLC

31/12/2021

08:17:45

344

411.3

XLON

xb4Aw1zQ78h

AVIVA PLC

31/12/2021

08:17:45

500

411.3

XLON

xb4Aw1zQ78j

AVIVA PLC

31/12/2021

08:17:45

900

411.2

XLON

xb4Aw1zQ78$

AVIVA PLC

31/12/2021

08:17:45

500

411.2

XLON

xb4Aw1zQ78z

AVIVA PLC

31/12/2021

08:17:15

500

411.2

XLON

xb4Aw1zQ7Kr

AVIVA PLC

31/12/2021

08:17:15

900

411.2

XLON

xb4Aw1zQ7Kt

AVIVA PLC

31/12/2021

08:16:35

42

411.2

XLON

xb4Aw1zQ7J7

AVIVA PLC

31/12/2021

08:16:35

500

411.2

XLON

xb4Aw1zQ7J8

AVIVA PLC

31/12/2021

08:15:05

500

410.9

XLON

xb4Aw1zQ4WZ

AVIVA PLC

31/12/2021

08:11:05

634

410.5

XLON

xb4Aw1zQ4QL

AVIVA PLC

31/12/2021

08:11:01

782

410.6

XLON

xb4Aw1zQ5bT

AVIVA PLC

31/12/2021

08:09:41

1186

410.6

XLON

xb4Aw1zQ5zr

AVIVA PLC

31/12/2021

08:09:40

1055

410.5

XLON

xb4Aw1zQ5z5

AVIVA PLC

31/12/2021

08:09:40

640

410.5

XLON

xb4Aw1zQ5z7

AVIVA PLC

31/12/2021

08:09:40

727

410.4

XLON

xb4Aw1zQ5zF

AVIVA PLC

31/12/2021

08:08:13

634

410.5

XLON

xb4Aw1zQ5MV

AVIVA PLC

31/12/2021

08:08:07

728

410.5

XLON

xb4Aw1zQ5JM

AVIVA PLC

31/12/2021

08:08:03

907

410.5

XLON

xb4Aw1zQ5SZ

AVIVA PLC

31/12/2021

08:07:53

21

410.5

XLON

xb4Aw1zQ2dK

AVIVA PLC

31/12/2021

08:06:27

1345

410.1

XLON

xb4Aw1zQ2oJ

AVIVA PLC

31/12/2021

08:06:27

1308

410.1

XLON

xb4Aw1zQ2oM

AVIVA PLC

31/12/2021

08:04:56

125

410.3

XLON

xb4Aw1zQ2KQ

AVIVA PLC

31/12/2021

08:04:56

432

410.3

XLON

xb4Aw1zQ2KS

AVIVA PLC

31/12/2021

08:04:56

366

410.4

XLON

xb4Aw1zQ2KU

AVIVA PLC

31/12/2021

08:04:56

430

410.4

XLON

xb4Aw1zQ2NW

AVIVA PLC

31/12/2021

08:04:56

39

410.7

XLON

xb4Aw1zQ2Nh

AVIVA PLC

31/12/2021

08:04:56

330

410.7

XLON

xb4Aw1zQ2Nd

AVIVA PLC

31/12/2021

08:04:56

2440

410.7

XLON

xb4Aw1zQ2Nf

AVIVA PLC

31/12/2021

08:02:20

421

410.5

XLON

xb4Aw1zQ3rp

AVIVA PLC

31/12/2021

08:02:20

1137

410.6

XLON

xb4Aw1zQ3rx

AVIVA PLC

31/12/2021

08:02:20

180

410.6

XLON

xb4Aw1zQ3rz

AVIVA PLC

31/12/2021

08:02:19

57

410.6

XLON

xb4Aw1zQ3r5

AVIVA PLC

31/12/2021

08:02:18

1073

410.8

XLON

xb4Aw1zQ3rJ

AVIVA PLC

31/12/2021

08:02:18

500

410.8

XLON

xb4Aw1zQ3rL

AVIVA PLC

31/12/2021

08:02:18

418

410.7

XLON

xb4Aw1zQ3rO

AVIVA PLC

31/12/2021

08:02:18

376

410.7

XLON

xb4Aw1zQ3rQ

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected].com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLSFELLVIL

a d v e r t i s e m e n t