Transaction in Own Shares

RNS Number : 1757L

National Grid PLC

14 July 2017

 

14 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	14 July 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	930.1000
Lowest price paid per share (pence):	930.1000
Volume weighted average price paid per share	930.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,761,105 of its ordinary shares in treasury and has 3,429,640,378 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 July 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	932.0583	27,101
Chi-X Europe	934.2450	51,675
Turquoise	932.9562	10,289
London Stock Exchange	933.2546	360,935

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
147	932.50	08:22:25	London Stock Exchange	606225079700623000
216	932.50	08:22:30	London Stock Exchange	606225079700623000
337	932.40	08:22:31	London Stock Exchange	592151329243481000
338	932.30	08:22:31	London Stock Exchange	592151329243481000
328	932.70	08:23:23	London Stock Exchange	592151329243481000
135	932.70	08:23:23	London Stock Exchange	592151329243481000
325	933.20	08:25:53	London Stock Exchange	606225079700624000
325	933.10	08:25:53	London Stock Exchange	592151329243482000
338	933.20	08:26:17	London Stock Exchange	592151329243482000
325	933.00	08:26:21	London Stock Exchange	606225079700624000
8	933.20	08:26:43	London Stock Exchange	606225079700624000
317	933.20	08:26:45	London Stock Exchange	606225079700624000
325	933.10	08:26:45	London Stock Exchange	592151329243482000
325	932.90	08:27:01	London Stock Exchange	592151329243482000
325	934.10	08:29:34	London Stock Exchange	592151329243483000
338	934.10	08:29:38	London Stock Exchange	592151329243483000
728	934.10	08:29:38	London Stock Exchange	606225079700625000
319	934.10	08:30:25	London Stock Exchange	606225079700626000
378	934.40	08:30:48	London Stock Exchange	592151329243484000
326	934.40	08:30:48	London Stock Exchange	592151329243484000
378	934.30	08:30:50	London Stock Exchange	606225079700626000
559	934.80	08:30:55	London Stock Exchange	606225079700626000
344	934.90	08:31:39	London Stock Exchange	592151329243485000
325	934.80	08:31:40	London Stock Exchange	606225079700627000
325	934.90	08:32:53	London Stock Exchange	592151329243485000
223	934.90	08:32:53	London Stock Exchange	606225079700627000
102	934.90	08:32:53	London Stock Exchange	606225079700627000
325	934.70	08:32:53	London Stock Exchange	606225079700627000
325	934.50	08:33:30	London Stock Exchange	592151329243486000
325	934.50	08:33:30	London Stock Exchange	606225079700628000
325	934.40	08:35:08	London Stock Exchange	592151329243487000
164	934.10	08:35:16	London Stock Exchange	592151329243487000
9	934.10	08:35:16	London Stock Exchange	606225079700629000
325	934.10	08:35:16	London Stock Exchange	606225079700629000
326	934.30	08:36:53	London Stock Exchange	606225079700629000
325	934.30	08:36:53	London Stock Exchange	606225079700629000
100	934.10	08:37:00	London Stock Exchange	592151329243488000
61	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.10	08:37:00	London Stock Exchange	592151329243488000
325	934.20	08:37:14	London Stock Exchange	606225079700630000
409	934.00	08:37:15	London Stock Exchange	592151329243488000
778	934.00	08:37:15	London Stock Exchange	606225079700630000
436	933.80	08:37:53	London Stock Exchange	592151329243488000
463	933.80	08:37:53	London Stock Exchange	606225079700630000
347	933.60	08:38:59	London Stock Exchange	592151329243489000
359	933.40	08:38:59	London Stock Exchange	606225079700630000
413	933.00	08:39:16	London Stock Exchange	592151329243489000
325	933.50	08:42:30	London Stock Exchange	592151329243490000
325	933.50	08:42:30	London Stock Exchange	606225079700631000
325	933.20	08:43:13	London Stock Exchange	592151329243491000
325	933.20	08:43:13	London Stock Exchange	592151329243491000
100	933.10	08:43:20	London Stock Exchange	606225079700632000
318	933.10	08:43:20	London Stock Exchange	606225079700632000
387	933.20	08:43:54	London Stock Exchange	592151329243491000
325	933.20	08:43:54	London Stock Exchange	606225079700632000
325	933.40	08:45:51	London Stock Exchange	592151329243492000
190	933.90	08:46:47	London Stock Exchange	592151329243493000
325	935.00	08:50:03	BATS Europe	606225079700634000
231	934.80	08:50:08	London Stock Exchange	592151329243494000
94	934.80	08:50:20	London Stock Exchange	592151329243494000
325	934.80	08:50:20	London Stock Exchange	592151329243494000
481	934.90	08:50:36	London Stock Exchange	592151329243495000
693	934.90	08:50:36	London Stock Exchange	606225079700635000
325	934.80	08:51:42	London Stock Exchange	592151329243495000
325	934.80	08:51:42	London Stock Exchange	606225079700635000
1,041	935.20	08:52:40	London Stock Exchange	592151329243496000
810	935.20	08:52:40	London Stock Exchange	606225079700635000
325	935.00	08:52:40	Turquoise	592151329243496000
325	935.00	08:52:40	London Stock Exchange	592151329243496000
152	934.50	08:53:45	London Stock Exchange	592151329243496000
211	934.50	08:53:45	London Stock Exchange	592151329243496000
384	934.50	08:53:45	London Stock Exchange	606225079700636000
367	934.40	08:54:57	London Stock Exchange	592151329243497000
347	934.40	08:54:57	London Stock Exchange	606225079700636000
352	934.20	08:54:58	London Stock Exchange	592151329243497000
45	934.20	08:54:58	London Stock Exchange	592151329243497000
394	934.10	08:55:04	London Stock Exchange	606225079700636000
129	936.00	08:58:26	BATS Europe	606225079700638000
294	936.00	08:58:26	BATS Europe	606225079700638000
425	935.50	08:58:29	London Stock Exchange	592151329243499000
233	935.50	08:58:29	London Stock Exchange	592151329243499000
658	935.50	08:58:29	London Stock Exchange	606225079700638000
425	935.50	08:58:29	London Stock Exchange	606225079700638000
366	935.50	08:59:30	Chi-X Europe	592151329243500000
365	935.30	08:59:30	London Stock Exchange	606225079700638000
247	935.20	09:00:16	London Stock Exchange	592151329243500000
247	935.20	09:00:16	London Stock Exchange	606225079700638000
194	935.20	09:00:17	London Stock Exchange	592151329243500000
195	935.20	09:00:17	London Stock Exchange	606225079700638000
363	934.80	09:01:04	Chi-X Europe	592151329243501000
362	934.70	09:01:04	London Stock Exchange	606225079700639000
413	934.90	09:02:58	Chi-X Europe	592151329243502000
413	934.90	09:02:58	London Stock Exchange	606225079700640000
468	934.90	09:04:34	Chi-X Europe	606225079700640000
470	934.90	09:04:34	London Stock Exchange	592151329243503000
429	934.80	09:06:40	London Stock Exchange	592151329243505000
428	934.80	09:06:40	Chi-X Europe	606225079700642000
100	935.40	09:10:10	London Stock Exchange	606225079700644000
318	935.40	09:10:11	London Stock Exchange	606225079700644000
422	935.30	09:11:04	London Stock Exchange	592151329243508000
325	935.20	09:12:35	London Stock Exchange	592151329243509000
325	935.10	09:12:40	London Stock Exchange	592151329243509000
68	935.10	09:12:40	London Stock Exchange	606225079700645000
261	935.10	09:12:40	London Stock Exchange	606225079700645000
39	935.10	09:12:40	London Stock Exchange	606225079700645000
100	935.10	09:12:47	Chi-X Europe	606225079700645000
325	935.10	09:12:47	London Stock Exchange	592151329243509000
286	935.10	09:12:47	London Stock Exchange	606225079700645000
176	935.10	09:12:47	Chi-X Europe	606225079700645000
49	935.10	09:12:47	Chi-X Europe	606225079700645000
325	935.00	09:13:28	London Stock Exchange	592151329243510000
185	935.00	09:13:28	London Stock Exchange	606225079700645000
140	935.00	09:13:28	London Stock Exchange	606225079700645000
395	934.80	09:14:07	London Stock Exchange	592151329243510000
22	934.80	09:14:07	London Stock Exchange	606225079700646000
379	934.80	09:14:07	London Stock Exchange	606225079700646000
23	935.00	09:17:11	London Stock Exchange	592151329243512000
302	935.00	09:17:11	London Stock Exchange	592151329243512000
338	934.80	09:18:31	London Stock Exchange	606225079700648000
325	934.70	09:18:35	London Stock Exchange	592151329243513000
327	934.60	09:18:38	London Stock Exchange	592151329243513000
300	934.60	09:18:40	Chi-X Europe	592151329243513000
325	934.80	09:20:43	London Stock Exchange	592151329243515000
406	934.60	09:20:44	London Stock Exchange	606225079700649000
325	934.70	09:21:43	London Stock Exchange	592151329243515000
431	934.60	09:21:43	London Stock Exchange	606225079700650000
64	934.60	09:21:43	Chi-X Europe	592151329243515000
350	934.40	09:22:16	London Stock Exchange	606225079700650000
327	934.40	09:22:58	London Stock Exchange	592151329243516000
446	934.30	09:22:58	London Stock Exchange	592151329243516000
522	934.80	09:25:56	London Stock Exchange	606225079700652000
411	934.60	09:26:03	London Stock Exchange	592151329243518000
109	934.60	09:26:03	London Stock Exchange	592151329243518000
21	934.60	09:26:03	London Stock Exchange	592151329243518000
373	934.60	09:26:03	London Stock Exchange	606225079700652000
400	934.50	09:26:05	London Stock Exchange	592151329243518000
15	934.50	09:26:05	London Stock Exchange	592151329243518000
468	934.80	09:27:42	London Stock Exchange	592151329243519000
470	934.70	09:28:14	London Stock Exchange	592151329243519000
252	934.90	09:28:40	London Stock Exchange	606225079700653000
165	934.90	09:28:40	London Stock Exchange	606225079700653000
448	934.80	09:29:25	London Stock Exchange	606225079700653000
331	934.70	09:29:31	London Stock Exchange	606225079700653000
356	935.00	09:31:13	London Stock Exchange	606225079700654000
356	935.00	09:32:56	London Stock Exchange	592151329243522000
325	935.00	09:34:28	London Stock Exchange	592151329243523000
352	935.00	09:34:28	London Stock Exchange	606225079700655000
428	935.00	09:34:28	London Stock Exchange	606225079700655000
325	934.80	09:34:28	London Stock Exchange	606225079700655000
414	934.80	09:36:20	London Stock Exchange	592151329243524000
286	934.80	09:36:20	London Stock Exchange	606225079700656000
325	935.00	09:39:10	London Stock Exchange	606225079700657000
374	934.90	09:39:55	London Stock Exchange	592151329243527000
325	934.90	09:39:55	London Stock Exchange	592151329243527000
325	934.90	09:39:55	London Stock Exchange	606225079700658000
175	934.90	09:43:05	London Stock Exchange	592151329243528000
95	934.90	09:43:05	London Stock Exchange	592151329243528000
55	934.90	09:43:11	London Stock Exchange	592151329243528000
151	934.80	09:44:22	Chi-X Europe	606225079700659000
325	934.80	09:44:41	London Stock Exchange	592151329243529000
39	934.80	09:44:41	London Stock Exchange	606225079700660000
331	934.80	09:44:41	London Stock Exchange	606225079700660000
376	934.80	09:44:41	Chi-X Europe	592151329243529000
325	934.80	09:45:14	London Stock Exchange	592151329243530000
392	934.80	09:45:14	London Stock Exchange	606225079700660000
174	934.80	09:45:14	Turquoise	606225079700660000
125	934.50	09:45:16	London Stock Exchange	606225079700660000
217	934.50	09:45:16	London Stock Exchange	606225079700660000
408	934.40	09:45:44	London Stock Exchange	606225079700660000
398	934.30	09:45:48	London Stock Exchange	606225079700660000
360	933.90	09:46:41	London Stock Exchange	606225079700661000
379	933.80	09:47:21	London Stock Exchange	592151329243531000
168	933.60	09:47:45	London Stock Exchange	606225079700661000
166	933.60	09:47:45	London Stock Exchange	606225079700661000
68	933.60	09:47:45	London Stock Exchange	606225079700661000
406	933.60	09:48:14	London Stock Exchange	606225079700661000
415	933.60	09:50:18	London Stock Exchange	606225079700662000
416	933.40	09:50:57	London Stock Exchange	606225079700663000
407	933.50	09:51:57	London Stock Exchange	592151329243534000
408	933.40	09:52:39	Chi-X Europe	592151329243534000
429	933.30	09:53:52	London Stock Exchange	592151329243535000
325	933.60	09:57:00	London Stock Exchange	606225079700665000
325	933.60	09:58:39	London Stock Exchange	592151329243537000
325	933.60	09:58:56	London Stock Exchange	592151329243537000
326	933.60	09:58:56	London Stock Exchange	606225079700666000
427	933.50	09:59:12	London Stock Exchange	606225079700666000
330	933.50	09:59:13	London Stock Exchange	592151329243538000
377	933.30	09:59:17	London Stock Exchange	592151329243538000
421	933.30	10:01:20	London Stock Exchange	592151329243539000
343	933.30	10:01:40	London Stock Exchange	592151329243539000
333	933.20	10:01:40	London Stock Exchange	606225079700667000
363	933.00	10:02:02	London Stock Exchange	606225079700667000
331	932.90	10:02:44	London Stock Exchange	606225079700667000
331	932.90	10:02:44	London Stock Exchange	606225079700667000
389	932.60	10:04:11	London Stock Exchange	592151329243541000
389	932.60	10:04:15	London Stock Exchange	592151329243541000
328	932.80	10:05:36	London Stock Exchange	606225079700669000
328	932.60	10:05:54	London Stock Exchange	606225079700669000
459	932.80	10:07:08	London Stock Exchange	592151329243543000
562	933.50	10:11:43	London Stock Exchange	592151329243545000
492	933.50	10:11:43	London Stock Exchange	606225079700671000
372	933.20	10:11:45	London Stock Exchange	606225079700671000
380	933.20	10:11:45	London Stock Exchange	592151329243545000
134	933.20	10:11:45	London Stock Exchange	606225079700671000
283	933.10	10:11:48	London Stock Exchange	606225079700671000
75	933.10	10:11:48	London Stock Exchange	606225079700671000
416	933.50	10:12:48	London Stock Exchange	606225079700672000
122	934.00	10:15:05	London Stock Exchange	592151329243548000
203	934.00	10:15:05	London Stock Exchange	592151329243548000
126	934.00	10:15:05	Chi-X Europe	606225079700673000
221	934.00	10:15:05	Chi-X Europe	606225079700673000
253	933.70	10:15:22	London Stock Exchange	606225079700673000
201	933.70	10:15:25	London Stock Exchange	606225079700673000
363	933.70	10:17:35	London Stock Exchange	592151329243549000
453	933.70	10:17:35	London Stock Exchange	606225079700674000
325	933.70	10:17:35	Chi-X Europe	606225079700674000
295	933.60	10:17:40	London Stock Exchange	606225079700674000
45	933.60	10:17:40	London Stock Exchange	606225079700674000
441	933.50	10:18:20	London Stock Exchange	592151329243550000
473	933.30	10:20:16	London Stock Exchange	606225079700676000
200	933.40	10:20:50	London Stock Exchange	606225079700676000
100	933.40	10:20:50	London Stock Exchange	606225079700676000
35	933.40	10:20:57	London Stock Exchange	606225079700676000
352	933.20	10:22:45	London Stock Exchange	606225079700677000
359	933.20	10:22:45	London Stock Exchange	606225079700677000
289	933.20	10:22:45	Chi-X Europe	606225079700677000
36	933.20	10:22:45	Chi-X Europe	606225079700677000
338	933.20	10:23:43	London Stock Exchange	592151329243553000
437	933.20	10:23:43	London Stock Exchange	606225079700678000
412	933.20	10:24:52	London Stock Exchange	606225079700678000
408	933.20	10:24:52	London Stock Exchange	606225079700678000
459	932.90	10:27:07	London Stock Exchange	592151329243555000
456	932.90	10:27:07	London Stock Exchange	606225079700679000
342	932.30	10:27:46	London Stock Exchange	606225079700680000
388	932.50	10:29:19	London Stock Exchange	606225079700680000
335	932.70	10:31:02	London Stock Exchange	592151329243558000
721	932.80	10:31:56	London Stock Exchange	606225079700682000
41	932.70	10:32:00	London Stock Exchange	592151329243559000
262	932.40	10:32:15	Chi-X Europe	592151329243559000
434	932.50	10:32:45	London Stock Exchange	592151329243559000
368	932.50	10:32:45	London Stock Exchange	592151329243559000
63	932.40	10:32:45	Chi-X Europe	592151329243559000
158	932.10	10:36:09	London Stock Exchange	592151329243561000
325	932.20	10:38:10	London Stock Exchange	592151329243563000
197	932.10	10:38:33	London Stock Exchange	592151329243563000
343	932.10	10:38:33	Turquoise	592151329243563000
325	932.10	10:38:33	London Stock Exchange	606225079700686000
325	932.10	10:38:33	London Stock Exchange	606225079700686000
335	932.10	10:38:33	London Stock Exchange	606225079700686000
385	931.90	10:38:34	London Stock Exchange	606225079700686000
335	931.90	10:38:34	London Stock Exchange	592151329243563000
337	931.00	10:39:49	London Stock Exchange	592151329243564000
223	931.00	10:39:49	Turquoise	606225079700687000
247	931.00	10:41:32	London Stock Exchange	606225079700688000
440	931.90	10:43:16	London Stock Exchange	606225079700689000
475	931.80	10:43:21	London Stock Exchange	592151329243566000
1	931.80	10:43:21	London Stock Exchange	592151329243566000
325	932.00	10:45:08	London Stock Exchange	592151329243567000
423	932.20	10:47:40	London Stock Exchange	592151329243568000
140	932.50	10:50:00	Chi-X Europe	606225079700693000
438	932.50	10:50:16	London Stock Exchange	592151329243570000
185	932.50	10:50:16	London Stock Exchange	606225079700693000
325	933.00	10:51:02	Chi-X Europe	592151329243570000
381	932.80	10:51:12	London Stock Exchange	592151329243570000
527	932.70	10:51:18	London Stock Exchange	592151329243570000
394	932.70	10:51:18	Turquoise	592151329243570000
553	932.70	10:51:18	London Stock Exchange	606225079700693000
336	932.60	10:51:49	London Stock Exchange	592151329243571000
368	932.60	10:51:49	London Stock Exchange	592151329243571000
82	932.60	10:56:10	London Stock Exchange	606225079700696000
658	933.10	10:58:07	London Stock Exchange	592151329243574000
347	933.10	10:58:07	London Stock Exchange	592151329243574000
636	933.10	10:58:07	London Stock Exchange	606225079700697000
429	933.10	10:58:07	London Stock Exchange	606225079700697000
49	932.90	10:59:31	Turquoise	592151329243575000
423	932.90	10:59:32	Turquoise	592151329243575000
472	932.90	10:59:32	Chi-X Europe	592151329243575000
100	933.70	11:05:00	London Stock Exchange	592151329243577000
511	933.70	11:05:03	London Stock Exchange	592151329243577000
612	933.70	11:05:03	London Stock Exchange	606225079700700000
349	933.90	11:07:39	London Stock Exchange	592151329243579000
350	933.90	11:07:39	London Stock Exchange	606225079700702000
325	934.10	11:12:57	London Stock Exchange	606225079700705000
100	934.10	11:13:25	London Stock Exchange	592151329243583000
225	934.20	11:13:34	London Stock Exchange	606225079700706000
332	934.40	11:14:21	London Stock Exchange	606225079700706000
332	934.40	11:15:35	London Stock Exchange	606225079700707000
325	934.10	11:16:23	London Stock Exchange	592151329243585000
332	934.10	11:16:23	Chi-X Europe	606225079700707000
321	934.30	11:17:10	London Stock Exchange	592151329243585000
4	934.30	11:17:10	London Stock Exchange	592151329243585000
327	934.10	11:17:33	London Stock Exchange	606225079700708000
219	934.20	11:19:03	Chi-X Europe	606225079700709000
106	934.30	11:19:22	Chi-X Europe	606225079700709000
502	934.30	11:20:58	London Stock Exchange	592151329243587000
344	934.30	11:20:58	London Stock Exchange	592151329243587000
500	934.30	11:20:58	London Stock Exchange	606225079700710000
442	934.60	11:22:28	London Stock Exchange	592151329243588000
474	934.60	11:22:28	London Stock Exchange	606225079700711000
444	934.60	11:22:28	Chi-X Europe	606225079700711000
100	934.70	11:22:45	London Stock Exchange	592151329243588000
362	934.70	11:22:46	London Stock Exchange	592151329243588000
504	935.00	11:23:25	London Stock Exchange	592151329243589000
325	935.00	11:24:16	London Stock Exchange	606225079700712000
325	934.90	11:24:44	London Stock Exchange	592151329243589000
325	935.00	11:25:14	Chi-X Europe	606225079700712000
340	934.80	11:25:27	Chi-X Europe	592151329243590000
301	934.80	11:25:35	London Stock Exchange	606225079700712000
443	934.70	11:25:35	Chi-X Europe	592151329243590000
27	934.80	11:25:35	London Stock Exchange	606225079700712000
408	934.50	11:25:45	London Stock Exchange	592151329243590000
413	935.40	11:28:29	London Stock Exchange	592151329243592000
335	935.20	11:28:35	Chi-X Europe	606225079700714000
345	935.00	11:28:45	London Stock Exchange	606225079700714000
344	935.00	11:28:53	London Stock Exchange	592151329243592000
67	935.00	11:28:53	London Stock Exchange	606225079700714000
364	935.10	11:30:28	Chi-X Europe	606225079700715000
18	935.10	11:30:28	Chi-X Europe	606225079700715000
325	935.00	11:31:31	London Stock Exchange	592151329243593000
200	934.90	11:31:50	Chi-X Europe	606225079700715000
170	934.90	11:31:50	Chi-X Europe	606225079700715000
6	934.90	11:31:50	Chi-X Europe	606225079700715000
422	934.80	11:32:18	London Stock Exchange	592151329243593000
354	935.20	11:33:46	London Stock Exchange	606225079700716000
16	934.90	11:35:23	Chi-X Europe	606225079700717000
309	934.90	11:35:23	Chi-X Europe	606225079700717000
362	934.90	11:36:20	Chi-X Europe	592151329243595000
100	934.80	11:37:35	Chi-X Europe	592151329243596000
251	934.80	11:37:41	Chi-X Europe	592151329243596000
325	934.80	11:37:41	Chi-X Europe	606225079700718000
384	934.70	11:38:17	Chi-X Europe	606225079700718000
385	934.70	11:38:17	London Stock Exchange	606225079700718000
181	934.60	11:40:21	Chi-X Europe	606225079700719000
125	934.60	11:40:35	London Stock Exchange	606225079700720000
280	934.60	11:40:35	London Stock Exchange	606225079700720000
224	934.60	11:40:35	Chi-X Europe	606225079700720000
397	934.60	11:43:21	London Stock Exchange	592151329243599000
90	934.70	11:47:07	London Stock Exchange	606225079700723000
260	934.70	11:47:24	London Stock Exchange	606225079700723000
325	934.70	11:47:24	Chi-X Europe	606225079700723000
325	934.80	11:48:09	London Stock Exchange	592151329243601000
373	934.70	11:49:03	Chi-X Europe	592151329243602000
364	934.60	11:52:33	London Stock Exchange	592151329243603000
325	934.60	11:52:33	London Stock Exchange	592151329243603000
325	934.60	11:52:33	Chi-X Europe	592151329243603000
396	934.50	11:52:35	London Stock Exchange	606225079700725000
200	934.50	11:52:35	London Stock Exchange	606225079700725000
225	934.50	11:52:36	London Stock Exchange	606225079700725000
330	934.30	11:52:53	London Stock Exchange	592151329243604000
380	934.40	11:55:07	London Stock Exchange	606225079700727000
300	934.30	11:55:35	London Stock Exchange	606225079700727000
5	934.40	11:57:47	London Stock Exchange	606225079700728000
356	934.40	11:57:50	London Stock Exchange	592151329243607000
328	934.60	12:02:30	London Stock Exchange	606225079700735000
321	934.30	12:02:30	London Stock Exchange	606225079700735000
396	934.30	12:02:30	London Stock Exchange	606225079700735000
364	934.60	12:03:29	Chi-X Europe	606225079700735000
370	934.60	12:04:26	Chi-X Europe	592151329243614000
256	934.60	12:04:38	London Stock Exchange	606225079700736000
57	934.70	12:06:58	London Stock Exchange	592151329243616000
286	934.70	12:06:58	London Stock Exchange	592151329243616000
337	934.70	12:06:58	London Stock Exchange	606225079700737000
402	934.70	12:08:27	London Stock Exchange	592151329243616000
86	934.60	12:09:05	London Stock Exchange	606225079700738000
409	934.60	12:09:05	London Stock Exchange	606225079700738000
374	934.50	12:10:22	London Stock Exchange	606225079700739000
370	934.50	12:10:22	London Stock Exchange	606225079700739000
384	934.40	12:12:14	London Stock Exchange	606225079700740000
386	933.70	12:12:58	London Stock Exchange	592151329243619000
364	933.30	12:14:37	London Stock Exchange	592151329243620000
345	933.30	12:14:37	London Stock Exchange	592151329243620000
327	933.20	12:18:12	BATS Europe	592151329243622000
325	933.10	12:19:48	Chi-X Europe	592151329243623000
422	932.90	12:19:48	London Stock Exchange	606225079700744000
356	932.90	12:19:48	London Stock Exchange	606225079700744000
325	933.00	12:22:20	London Stock Exchange	606225079700745000
412	932.80	12:22:21	BATS Europe	592151329243624000
335	932.80	12:22:21	Chi-X Europe	606225079700745000
436	932.80	12:22:25	London Stock Exchange	592151329243624000
22	932.80	12:23:18	London Stock Exchange	592151329243625000
410	932.80	12:23:18	London Stock Exchange	606225079700746000
329	933.10	12:28:08	London Stock Exchange	592151329243627000
325	932.90	12:29:27	London Stock Exchange	592151329243627000
325	932.90	12:29:27	London Stock Exchange	606225079700748000
155	932.90	12:30:49	Chi-X Europe	606225079700749000
155	932.90	12:31:32	Chi-X Europe	606225079700749000
541	933.20	12:32:19	London Stock Exchange	592151329243629000
325	933.10	12:32:46	London Stock Exchange	606225079700750000
325	933.30	12:34:55	BATS Europe	606225079700751000
113	933.20	12:34:55	London Stock Exchange	592151329243630000
476	933.30	12:36:47	Chi-X Europe	606225079700752000
107	933.30	12:36:47	London Stock Exchange	606225079700752000
212	933.20	12:37:54	London Stock Exchange	592151329243631000
474	933.20	12:37:54	London Stock Exchange	606225079700752000
681	933.20	12:37:54	Chi-X Europe	592151329243631000
179	933.10	12:37:59	Chi-X Europe	592151329243631000
253	933.10	12:39:45	Chi-X Europe	592151329243632000
358	933.10	12:39:45	BATS Europe	606225079700753000
61	933.40	12:43:39	London Stock Exchange	606225079700755000
384	933.40	12:43:39	London Stock Exchange	606225079700755000
325	933.40	12:43:39	London Stock Exchange	606225079700755000
361	933.40	12:43:39	Turquoise	592151329243634000
363	933.50	12:45:25	London Stock Exchange	592151329243635000
378	933.50	12:45:25	BATS Europe	592151329243635000
139	933.90	12:45:54	Turquoise	592151329243635000
449	933.90	12:45:54	London Stock Exchange	606225079700756000
250	933.90	12:45:54	London Stock Exchange	606225079700756000
68	933.90	12:45:54	Turquoise	592151329243635000
373	933.70	12:47:10	London Stock Exchange	606225079700756000
150	933.20	12:48:55	London Stock Exchange	592151329243637000
223	933.20	12:49:07	London Stock Exchange	592151329243637000
368	933.10	12:50:12	Chi-X Europe	592151329243637000
296	933.00	12:50:12	London Stock Exchange	592151329243637000
171	933.00	12:50:49	London Stock Exchange	606225079700758000
365	933.20	12:52:00	London Stock Exchange	592151329243638000
153	933.00	12:52:03	London Stock Exchange	606225079700759000
231	933.00	12:52:31	London Stock Exchange	606225079700759000
396	932.00	12:52:57	London Stock Exchange	606225079700759000
372	932.30	12:54:36	London Stock Exchange	592151329243640000
329	932.20	12:56:09	London Stock Exchange	592151329243641000
23	932.00	12:56:21	London Stock Exchange	606225079700761000
348	932.00	12:56:32	Chi-X Europe	592151329243641000
613	932.70	13:01:46	London Stock Exchange	592151329243644000
613	932.70	13:01:46	London Stock Exchange	606225079700765000
437	932.70	13:02:16	London Stock Exchange	606225079700765000
143	932.40	13:02:59	Chi-X Europe	592151329243645000
160	932.90	13:06:46	Chi-X Europe	606225079700768000
65	932.90	13:06:46	Chi-X Europe	606225079700768000
100	932.90	13:06:46	Chi-X Europe	606225079700768000
88	932.70	13:06:46	BATS Europe	606225079700768000
187	932.70	13:06:46	Chi-X Europe	592151329243647000
30	932.70	13:06:46	BATS Europe	606225079700768000
58	932.70	13:06:46	BATS Europe	606225079700768000
206	932.70	13:06:46	BATS Europe	606225079700768000
418	932.70	13:07:19	London Stock Exchange	592151329243648000
150	932.70	13:07:25	Chi-X Europe	592151329243648000
366	932.70	13:07:33	London Stock Exchange	606225079700768000
29	932.70	13:07:43	Chi-X Europe	592151329243648000
487	932.70	13:10:58	London Stock Exchange	606225079700770000
487	932.60	13:12:52	London Stock Exchange	606225079700771000
648	933.00	13:15:37	Chi-X Europe	592151329243652000
654	933.00	13:15:37	London Stock Exchange	606225079700772000
325	933.00	13:19:35	London Stock Exchange	592151329243654000
325	933.00	13:19:35	London Stock Exchange	606225079700775000
325	932.90	13:19:38	London Stock Exchange	592151329243654000
326	932.90	13:19:38	London Stock Exchange	606225079700775000
16	933.10	13:23:51	Chi-X Europe	606225079700777000
176	933.10	13:23:51	London Stock Exchange	606225079700777000
131	933.10	13:23:51	Chi-X Europe	592151329243657000
2	933.10	13:23:51	Chi-X Europe	592151329243657000
651	933.30	13:24:00	London Stock Exchange	592151329243657000
326	933.30	13:24:00	London Stock Exchange	606225079700777000
375	933.20	13:24:05	London Stock Exchange	592151329243657000
376	933.20	13:24:05	London Stock Exchange	606225079700777000
160	933.30	13:24:30	London Stock Exchange	606225079700777000
189	933.30	13:24:30	London Stock Exchange	606225079700777000
350	933.20	13:25:12	London Stock Exchange	606225079700778000
415	933.20	13:26:23	London Stock Exchange	592151329243659000
136	933.20	13:26:23	London Stock Exchange	606225079700779000
280	933.20	13:28:34	London Stock Exchange	606225079700780000
426	933.20	13:29:54	Chi-X Europe	592151329243661000
448	933.20	13:29:54	London Stock Exchange	606225079700781000
427	933.20	13:29:55	London Stock Exchange	592151329243661000
452	933.20	13:29:55	London Stock Exchange	606225079700781000
355	933.30	13:30:52	London Stock Exchange	592151329243662000
356	933.30	13:30:52	London Stock Exchange	606225079700782000
472	933.90	13:31:58	London Stock Exchange	606225079700784000
474	933.90	13:32:14	London Stock Exchange	592151329243664000
487	933.80	13:32:35	London Stock Exchange	592151329243664000
409	933.80	13:32:35	Chi-X Europe	592151329243664000
405	934.00	13:33:46	London Stock Exchange	606225079700785000
374	934.60	13:34:15	London Stock Exchange	592151329243666000
406	934.50	13:35:34	Chi-X Europe	606225079700787000
406	934.50	13:35:34	London Stock Exchange	606225079700787000
11	935.10	13:37:34	Chi-X Europe	606225079700788000
430	935.10	13:37:46	Chi-X Europe	606225079700788000
399	934.80	13:38:10	London Stock Exchange	606225079700789000
377	934.70	13:40:02	London Stock Exchange	592151329243670000
325	934.70	13:40:02	London Stock Exchange	592151329243670000
382	934.70	13:40:02	London Stock Exchange	606225079700790000
325	934.70	13:40:02	London Stock Exchange	606225079700790000
86	935.20	13:42:00	Chi-X Europe	592151329243672000
432	935.20	13:42:00	Chi-X Europe	592151329243672000
518	935.20	13:42:00	London Stock Exchange	606225079700791000
418	936.20	13:43:56	London Stock Exchange	592151329243673000
355	936.20	13:43:56	London Stock Exchange	592151329243673000
62	936.20	13:43:56	London Stock Exchange	592151329243673000
433	936.60	13:46:04	Chi-X Europe	592151329243675000
60	936.90	13:46:38	London Stock Exchange	592151329243675000
374	936.90	13:46:41	London Stock Exchange	606225079700794000
363	936.80	13:47:10	Chi-X Europe	606225079700795000
45	937.50	13:49:30	Chi-X Europe	592151329243677000
422	937.50	13:49:32	Chi-X Europe	592151329243677000
329	937.30	13:50:37	London Stock Exchange	606225079700797000
621	937.00	13:51:01	London Stock Exchange	592151329243679000
200	937.70	13:52:35	London Stock Exchange	592151329243679000
217	937.70	13:52:39	London Stock Exchange	592151329243679000
415	937.90	13:55:22	London Stock Exchange	592151329243681000
325	937.90	13:55:22	London Stock Exchange	606225079700801000
350	938.10	13:58:03	London Stock Exchange	606225079700802000
116	938.10	13:58:03	London Stock Exchange	606225079700802000
536	937.70	13:59:59	London Stock Exchange	606225079700803000
438	937.50	14:00:44	London Stock Exchange	606225079700804000
310	937.00	14:02:23	London Stock Exchange	606225079700805000
407	937.00	14:02:40	London Stock Exchange	592151329243686000
325	937.00	14:02:40	London Stock Exchange	606225079700805000
169	937.00	14:02:40	London Stock Exchange	606225079700805000
339	937.00	14:02:40	London Stock Exchange	606225079700805000
465	937.00	14:02:43	London Stock Exchange	592151329243686000
428	937.10	14:04:44	London Stock Exchange	592151329243688000
380	937.10	14:06:55	London Stock Exchange	606225079700808000
482	938.00	14:10:53	Chi-X Europe	606225079700811000
210	938.00	14:10:53	London Stock Exchange	592151329243693000
380	938.00	14:10:53	London Stock Exchange	592151329243693000
325	937.60	14:14:08	London Stock Exchange	606225079700814000
325	938.00	14:15:27	London Stock Exchange	606225079700816000
428	937.90	14:15:28	London Stock Exchange	606225079700816000
328	937.90	14:16:39	London Stock Exchange	606225079700817000
522	938.30	14:19:21	London Stock Exchange	606225079700819000
338	938.00	14:20:33	London Stock Exchange	606225079700820000
62	938.00	14:20:50	London Stock Exchange	606225079700820000
424	937.90	14:21:10	London Stock Exchange	606225079700821000
430	938.00	14:22:50	Chi-X Europe	592151329243705000
174	937.90	14:24:40	Chi-X Europe	592151329243707000
311	937.90	14:24:40	Chi-X Europe	592151329243707000
609	937.90	14:25:42	London Stock Exchange	606225079700825000
326	938.00	14:28:00	London Stock Exchange	606225079700827000
325	938.00	14:28:57	London Stock Exchange	592151329243710000
634	937.80	14:30:00	London Stock Exchange	606225079700829000
109	937.80	14:30:00	Chi-X Europe	592151329243711000
216	937.80	14:30:00	Chi-X Europe	592151329243711000
326	937.60	14:30:01	London Stock Exchange	606225079700829000
339	937.60	14:30:37	London Stock Exchange	592151329243712000
450	938.30	14:31:25	London Stock Exchange	592151329243713000
425	938.40	14:31:54	London Stock Exchange	592151329243714000
100	938.80	14:33:25	London Stock Exchange	606225079700834000
325	938.80	14:33:26	London Stock Exchange	592151329243717000
424	938.80	14:33:26	London Stock Exchange	606225079700834000
198	938.90	14:35:16	London Stock Exchange	606225079700836000
131	938.90	14:35:16	London Stock Exchange	606225079700836000
446	938.70	14:35:16	London Stock Exchange	606225079700836000
366	938.70	14:35:16	Chi-X Europe	592151329243719000
728	938.60	14:36:14	London Stock Exchange	592151329243720000
518	938.50	14:37:02	London Stock Exchange	592151329243721000
125	938.60	14:37:57	London Stock Exchange	592151329243721000
125	938.60	14:37:57	London Stock Exchange	592151329243721000
125	938.60	14:37:57	London Stock Exchange	592151329243721000
123	938.60	14:37:57	London Stock Exchange	592151329243721000
458	938.80	14:39:23	Chi-X Europe	592151329243723000
51	939.00	14:41:35	Chi-X Europe	592151329243725000
200	939.00	14:41:35	Chi-X Europe	592151329243725000
74	939.00	14:41:35	London Stock Exchange	606225079700842000
104	938.90	14:42:20	London Stock Exchange	606225079700843000
221	938.90	14:43:25	London Stock Exchange	606225079700844000
12	938.90	14:43:25	London Stock Exchange	606225079700844000
313	938.90	14:43:25	London Stock Exchange	606225079700844000
839	938.90	14:43:27	London Stock Exchange	606225079700844000
519	938.80	14:43:57	London Stock Exchange	592151329243727000
237	938.80	14:45:20	London Stock Exchange	592151329243729000
88	938.80	14:45:20	London Stock Exchange	592151329243729000
326	938.90	14:46:47	London Stock Exchange	606225079700848000
479	938.70	14:46:54	London Stock Exchange	606225079700848000
325	938.70	14:46:54	London Stock Exchange	606225079700848000
355	938.40	14:47:10	Chi-X Europe	592151329243732000
12	938.40	14:47:11	Chi-X Europe	592151329243732000
568	938.40	14:49:23	London Stock Exchange	592151329243734000
325	938.60	14:50:47	London Stock Exchange	606225079700852000
330	938.60	14:50:47	Chi-X Europe	606225079700852000
325	938.50	14:50:49	London Stock Exchange	592151329243735000
621	938.90	14:53:42	London Stock Exchange	592151329243738000
404	938.90	14:53:42	London Stock Exchange	592151329243738000
99	938.90	14:53:46	London Stock Exchange	592151329243738000
577	938.90	14:53:46	London Stock Exchange	606225079700855000
11	938.50	14:55:11	London Stock Exchange	606225079700857000
500	938.50	14:55:11	London Stock Exchange	606225079700857000
536	937.80	14:56:03	London Stock Exchange	606225079700858000
457	937.40	14:57:47	London Stock Exchange	592151329243742000
325	937.40	14:57:47	London Stock Exchange	606225079700859000
570	937.30	14:58:31	London Stock Exchange	606225079700860000
458	937.00	14:58:34	Chi-X Europe	592151329243743000
376	937.00	14:58:34	Chi-X Europe	592151329243743000
101	937.00	14:58:34	Chi-X Europe	592151329243743000
565	937.00	14:58:34	BATS Europe	592151329243743000
436	937.00	14:58:34	Chi-X Europe	592151329243743000
549	937.00	14:58:34	Chi-X Europe	592151329243743000
1,198	937.00	14:58:34	London Stock Exchange	592151329243743000
447	937.00	14:58:34	BATS Europe	606225079700860000
541	937.00	14:58:34	Chi-X Europe	606225079700860000
512	937.00	14:58:34	Chi-X Europe	606225079700860000
834	937.00	14:58:34	London Stock Exchange	606225079700860000
525	937.00	14:58:34	London Stock Exchange	606225079700860000
1,190	937.00	14:58:34	London Stock Exchange	606225079700860000
1,214	937.00	14:58:34	London Stock Exchange	606225079700860000
1,006	937.00	14:58:34	London Stock Exchange	606225079700860000
100	937.00	14:58:34	Chi-X Europe	606225079700860000
673	937.00	14:58:34	London Stock Exchange	606225079700860000
321	937.00	14:58:34	London Stock Exchange	592151329243743000
324	937.00	14:58:34	London Stock Exchange	606225079700860000
1,010	936.90	14:59:27	London Stock Exchange	592151329243744000
939	936.90	14:59:27	London Stock Exchange	592151329243744000
359	936.90	14:59:27	London Stock Exchange	592151329243744000
541	936.90	14:59:27	BATS Europe	592151329243744000
570	936.90	14:59:27	Chi-X Europe	592151329243744000
622	936.90	14:59:27	Turquoise	606225079700861000
455	936.90	14:59:27	Chi-X Europe	606225079700861000
493	936.80	14:59:53	London Stock Exchange	592151329243745000
467	936.80	14:59:53	London Stock Exchange	592151329243745000
667	936.80	14:59:53	London Stock Exchange	592151329243745000
425	936.80	14:59:53	Turquoise	606225079700862000
94	936.80	14:59:53	Chi-X Europe	592151329243745000
260	936.80	14:59:53	Chi-X Europe	592151329243745000
507	936.80	14:59:53	BATS Europe	606225079700862000
7	936.80	14:59:53	BATS Europe	606225079700862000
432	936.80	14:59:53	Chi-X Europe	606225079700862000
315	936.50	15:00:09	London Stock Exchange	606225079700862000
49	936.50	15:00:09	London Stock Exchange	606225079700862000
407	936.10	15:01:10	London Stock Exchange	592151329243747000
456	936.00	15:02:05	London Stock Exchange	592151329243748000
325	936.00	15:04:01	London Stock Exchange	592151329243751000
325	936.00	15:04:01	London Stock Exchange	592151329243751000
454	935.90	15:04:14	London Stock Exchange	606225079700868000
434	935.60	15:04:58	London Stock Exchange	592151329243752000
584	936.40	15:06:13	London Stock Exchange	606225079700870000
69	937.60	15:08:13	Chi-X Europe	606225079700873000
200	937.60	15:08:15	London Stock Exchange	592151329243756000
205	937.60	15:08:15	London Stock Exchange	592151329243756000
407	937.60	15:08:15	Chi-X Europe	592151329243756000
72	937.60	15:08:15	Chi-X Europe	592151329243756000
328	937.40	15:09:07	London Stock Exchange	606225079700874000
36	937.40	15:09:22	London Stock Exchange	606225079700874000
537	937.00	15:09:55	London Stock Exchange	592151329243758000
497	937.00	15:09:55	London Stock Exchange	606225079700875000
516	936.90	15:10:20	Chi-X Europe	606225079700875000
492	936.90	15:11:12	London Stock Exchange	592151329243759000
624	936.90	15:11:12	London Stock Exchange	606225079700876000
583	936.60	15:12:33	London Stock Exchange	592151329243761000
457	936.60	15:12:33	London Stock Exchange	606225079700878000
319	936.50	15:12:48	London Stock Exchange	606225079700878000
17	936.50	15:12:48	London Stock Exchange	606225079700878000
565	936.50	15:13:00	London Stock Exchange	606225079700878000
326	936.60	15:14:18	London Stock Exchange	592151329243763000
383	936.60	15:14:18	London Stock Exchange	606225079700880000
496	936.50	15:14:18	London Stock Exchange	606225079700880000
120	936.50	15:14:56	London Stock Exchange	592151329243764000
337	936.50	15:15:20	London Stock Exchange	592151329243764000
152	936.50	15:15:20	Chi-X Europe	606225079700881000
207	936.50	15:15:20	Chi-X Europe	606225079700881000
504	936.30	15:16:10	Chi-X Europe	592151329243765000
396	936.30	15:16:10	BATS Europe	592151329243765000
614	936.10	15:16:27	London Stock Exchange	592151329243766000
485	935.60	15:16:39	London Stock Exchange	606225079700882000
490	935.20	15:17:22	London Stock Exchange	606225079700883000
46	935.90	15:19:15	London Stock Exchange	592151329243768000
169	936.90	15:20:09	London Stock Exchange	592151329243770000
156	936.90	15:20:09	London Stock Exchange	592151329243770000
107	936.80	15:20:25	BATS Europe	592151329243770000
473	936.80	15:20:25	BATS Europe	592151329243770000
326	936.80	15:20:25	London Stock Exchange	606225079700887000
424	936.90	15:20:25	Chi-X Europe	606225079700887000
702	936.90	15:20:25	London Stock Exchange	606225079700887000
500	936.90	15:20:25	London Stock Exchange	592151329243770000
10	936.90	15:20:25	Chi-X Europe	592151329243770000
326	936.80	15:22:48	London Stock Exchange	592151329243773000
326	936.80	15:22:48	London Stock Exchange	606225079700889000
383	936.80	15:22:49	London Stock Exchange	592151329243773000
511	936.70	15:22:51	London Stock Exchange	606225079700889000
481	936.70	15:22:55	London Stock Exchange	592151329243773000
112	936.70	15:22:55	London Stock Exchange	606225079700890000
331	936.20	15:23:33	London Stock Exchange	606225079700890000
325	936.30	15:24:27	London Stock Exchange	592151329243775000
326	936.20	15:24:36	London Stock Exchange	606225079700891000
488	936.10	15:24:38	London Stock Exchange	606225079700891000
672	936.20	15:25:26	London Stock Exchange	592151329243777000
400	936.10	15:25:55	Chi-X Europe	606225079700893000
47	936.10	15:25:55	Chi-X Europe	606225079700893000
500	935.90	15:26:28	London Stock Exchange	592151329243778000
579	936.00	15:26:58	London Stock Exchange	592151329243778000
389	936.30	15:28:07	Chi-X Europe	592151329243780000
419	936.30	15:28:07	London Stock Exchange	606225079700896000
325	936.30	15:28:07	London Stock Exchange	606225079700896000
508	936.30	15:28:07	London Stock Exchange	606225079700896000
325	936.70	15:29:53	London Stock Exchange	606225079700898000
325	936.60	15:30:42	London Stock Exchange	592151329243783000
673	936.60	15:30:42	London Stock Exchange	606225079700899000
325	936.60	15:30:42	London Stock Exchange	606225079700899000
508	936.50	15:30:42	London Stock Exchange	592151329243783000
51	936.50	15:30:42	London Stock Exchange	592151329243783000
325	936.70	15:32:06	Chi-X Europe	592151329243785000
325	936.60	15:32:06	London Stock Exchange	592151329243785000
435	936.60	15:32:06	Chi-X Europe	606225079700901000
326	936.40	15:33:05	BATS Europe	606225079700902000
669	936.40	15:33:05	London Stock Exchange	606225079700902000
118	936.40	15:33:05	London Stock Exchange	606225079700902000
480	936.40	15:33:05	London Stock Exchange	606225079700902000
44	936.10	15:34:59	London Stock Exchange	592151329243788000
281	936.10	15:35:01	London Stock Exchange	592151329243788000
310	936.00	15:35:06	Chi-X Europe	606225079700904000
326	936.00	15:35:09	London Stock Exchange	592151329243788000
162	936.00	15:35:09	Chi-X Europe	606225079700904000
607	935.90	15:35:09	Chi-X Europe	592151329243788000
298	935.70	15:35:09	London Stock Exchange	592151329243788000
27	935.80	15:35:09	London Stock Exchange	592151329243788000
264	936.00	15:37:01	Chi-X Europe	606225079700906000
325	936.00	15:37:01	Chi-X Europe	592151329243791000
331	936.00	15:37:01	London Stock Exchange	592151329243791000
457	936.00	15:37:01	Turquoise	592151329243791000
296	936.00	15:37:01	Chi-X Europe	606225079700906000
563	935.70	15:37:46	London Stock Exchange	592151329243791000
446	935.70	15:37:46	London Stock Exchange	592151329243791000
500	935.40	15:39:33	London Stock Exchange	606225079700909000
388	935.50	15:40:08	London Stock Exchange	592151329243794000
326	935.50	15:40:08	London Stock Exchange	606225079700910000
391	935.40	15:40:26	London Stock Exchange	592151329243794000
451	935.40	15:40:26	Turquoise	592151329243794000
105	935.40	15:40:26	London Stock Exchange	606225079700910000
500	935.10	15:40:47	London Stock Exchange	592151329243795000
39	935.10	15:40:47	London Stock Exchange	592151329243795000
421	935.10	15:41:02	London Stock Exchange	606225079700911000
584	934.30	15:41:59	Turquoise	606225079700912000
357	934.20	15:42:31	BATS Europe	606225079700913000
98	934.20	15:42:32	BATS Europe	606225079700913000
495	933.90	15:42:57	Chi-X Europe	592151329243798000
35	933.90	15:42:57	Chi-X Europe	592151329243798000
54	933.80	15:43:21	London Stock Exchange	592151329243798000
445	933.80	15:43:22	London Stock Exchange	592151329243798000
631	933.80	15:44:15	London Stock Exchange	606225079700915000
4	933.80	15:44:15	London Stock Exchange	606225079700915000
459	934.30	15:45:15	London Stock Exchange	592151329243801000
111	934.20	15:45:15	London Stock Exchange	606225079700916000
424	934.20	15:45:15	London Stock Exchange	606225079700916000
446	933.90	15:45:59	London Stock Exchange	606225079700917000
563	933.80	15:46:06	London Stock Exchange	606225079700918000
167	933.80	15:46:58	London Stock Exchange	606225079700918000
168	933.80	15:46:58	London Stock Exchange	606225079700918000
530	933.80	15:47:15	London Stock Exchange	592151329243803000
296	933.70	15:49:02	London Stock Exchange	606225079700921000
29	933.70	15:49:02	London Stock Exchange	606225079700921000
577	934.00	15:49:58	Turquoise	592151329243806000
611	934.00	15:49:58	London Stock Exchange	606225079700922000
605	934.00	15:49:58	London Stock Exchange	606225079700922000
350	933.90	15:50:13	Turquoise	606225079700922000
1	933.90	15:50:13	Turquoise	606225079700922000
431	933.80	15:50:45	London Stock Exchange	606225079700923000
134	933.80	15:50:45	BATS Europe	606225079700923000
209	933.80	15:50:45	BATS Europe	606225079700923000
543	933.80	15:52:03	London Stock Exchange	592151329243809000
344	933.80	15:52:03	London Stock Exchange	592151329243809000
326	933.70	15:52:10	London Stock Exchange	592151329243809000
540	933.70	15:53:32	London Stock Exchange	592151329243810000
325	933.70	15:53:32	London Stock Exchange	592151329243810000
337	933.60	15:53:33	London Stock Exchange	592151329243810000
514	933.20	15:54:11	London Stock Exchange	592151329243811000
502	933.20	15:54:46	London Stock Exchange	592151329243812000
446	933.40	15:55:03	Chi-X Europe	592151329243812000
518	933.10	15:56:03	London Stock Exchange	592151329243813000
328	933.10	15:56:03	London Stock Exchange	592151329243813000
464	933.00	15:56:42	London Stock Exchange	592151329243814000
582	933.00	15:56:42	London Stock Exchange	606225079700930000
542	933.20	15:57:38	London Stock Exchange	592151329243815000
494	933.20	15:57:38	Chi-X Europe	606225079700931000
344	933.00	15:58:28	London Stock Exchange	606225079700932000
111	932.90	15:58:58	London Stock Exchange	606225079700932000
465	932.90	15:58:58	Chi-X Europe	592151329243817000
692	932.90	15:59:58	London Stock Exchange	592151329243818000
8	932.90	15:59:58	London Stock Exchange	592151329243818000
381	932.90	15:59:58	London Stock Exchange	592151329243818000
325	932.90	15:59:58	London Stock Exchange	606225079700934000
325	932.80	16:00:11	London Stock Exchange	606225079700934000
51	933.20	16:01:39	Chi-X Europe	592151329243821000
314	933.20	16:01:39	Chi-X Europe	592151329243821000
275	933.20	16:01:39	London Stock Exchange	606225079700936000
616	933.20	16:01:39	London Stock Exchange	606225079700936000
663	933.20	16:01:39	London Stock Exchange	606225079700936000
343	933.00	16:02:11	Chi-X Europe	606225079700937000
417	933.00	16:02:11	Chi-X Europe	592151329243822000
348	932.40	16:02:46	London Stock Exchange	606225079700938000
436	932.20	16:02:56	London Stock Exchange	592151329243823000
653	932.00	16:03:48	London Stock Exchange	592151329243824000
688	931.90	16:03:53	London Stock Exchange	606225079700940000
599	932.30	16:05:21	London Stock Exchange	592151329243827000
956	932.30	16:05:21	London Stock Exchange	606225079700942000
402	932.50	16:05:52	London Stock Exchange	592151329243828000
325	932.70	16:06:22	London Stock Exchange	592151329243828000
409	932.50	16:06:39	London Stock Exchange	606225079700944000
440	932.50	16:06:39	London Stock Exchange	606225079700944000
325	932.50	16:07:41	London Stock Exchange	606225079700946000
438	932.70	16:08:12	London Stock Exchange	592151329243831000
48	932.70	16:08:12	London Stock Exchange	592151329243831000
571	932.70	16:08:12	London Stock Exchange	592151329243831000
825	932.70	16:08:12	London Stock Exchange	606225079700947000
225	932.50	16:08:50	Chi-X Europe	606225079700948000
168	932.50	16:08:58	Chi-X Europe	606225079700948000
71	932.50	16:09:04	Chi-X Europe	606225079700948000
371	932.50	16:09:04	Chi-X Europe	606225079700948000
346	932.30	16:09:34	London Stock Exchange	592151329243834000
338	932.30	16:09:34	London Stock Exchange	592151329243834000
336	932.30	16:09:34	London Stock Exchange	606225079700949000
336	932.30	16:10:03	London Stock Exchange	592151329243834000
421	932.30	16:10:49	London Stock Exchange	592151329243836000
391	932.30	16:10:49	London Stock Exchange	606225079700951000
400	932.30	16:10:49	Chi-X Europe	606225079700951000
325	932.40	16:11:17	Chi-X Europe	606225079700952000
520	932.60	16:12:32	Chi-X Europe	606225079700954000
364	932.60	16:12:32	London Stock Exchange	606225079700954000
87	932.50	16:13:02	Chi-X Europe	606225079700955000
771	932.50	16:13:02	London Stock Exchange	606225079700955000
379	932.50	16:13:02	Chi-X Europe	606225079700955000
200	932.30	16:13:24	London Stock Exchange	592151329243841000
195	932.30	16:13:24	London Stock Exchange	592151329243841000
395	932.20	16:14:03	London Stock Exchange	592151329243842000
667	932.20	16:14:13	London Stock Exchange	606225079700957000
394	931.80	16:14:42	London Stock Exchange	592151329243843000
729	931.80	16:15:00	London Stock Exchange	606225079700959000
351	931.80	16:15:00	Chi-X Europe	592151329243844000
631	931.60	16:15:35	London Stock Exchange	592151329243845000
231	931.50	16:15:40	Chi-X Europe	606225079700960000
162	931.50	16:15:40	Chi-X Europe	606225079700960000
402	931.30	16:16:14	London Stock Exchange	606225079700961000
541	931.60	16:17:21	London Stock Exchange	592151329243848000
431	931.60	16:17:21	Chi-X Europe	606225079700964000
1,109	931.50	16:17:52	London Stock Exchange	606225079700964000
452	931.40	16:17:57	London Stock Exchange	592151329243849000
325	931.30	16:18:36	London Stock Exchange	606225079700966000
304	931.30	16:18:36	London Stock Exchange	606225079700966000
479	931.30	16:18:36	London Stock Exchange	606225079700966000
23	931.30	16:18:36	London Stock Exchange	606225079700966000
847	931.20	16:20:03	London Stock Exchange	592151329243854000
325	931.20	16:20:03	London Stock Exchange	606225079700969000
412	931.20	16:20:03	London Stock Exchange	606225079700969000
370	931.20	16:20:03	BATS Europe	592151329243854000
560	931.30	16:20:44	London Stock Exchange	606225079700970000
800	931.20	16:20:58	London Stock Exchange	606225079700971000
526	931.10	16:21:28	London Stock Exchange	592151329243857000
770	931.10	16:21:51	London Stock Exchange	606225079700973000
872	931.00	16:21:54	London Stock Exchange	592151329243859000
843	931.00	16:21:54	London Stock Exchange	592151329243859000
879	931.00	16:21:54	London Stock Exchange	592151329243859000
662	931.00	16:21:54	BATS Europe	592151329243859000
684	931.00	16:21:54	BATS Europe	592151329243859000
710	931.00	16:21:54	BATS Europe	606225079700973000
781	930.90	16:21:54	BATS Europe	592151329243859000
980	930.90	16:21:54	London Stock Exchange	606225079700974000
772	930.90	16:21:54	London Stock Exchange	606225079700974000
552	930.90	16:21:54	Chi-X Europe	606225079700974000
495	930.90	16:21:58	London Stock Exchange	606225079700974000
581	930.90	16:22:03	Chi-X Europe	592151329243859000
416	930.80	16:22:03	Chi-X Europe	592151329243859000
463	930.80	16:22:03	London Stock Exchange	592151329243859000
1,200	930.80	16:22:03	London Stock Exchange	592151329243859000
339	930.80	16:22:03	Chi-X Europe	606225079700974000
588	930.80	16:22:03	London Stock Exchange	606225079700974000
1,771	930.80	16:22:04	London Stock Exchange	606225079700974000
1,232	931.00	16:22:13	London Stock Exchange	606225079700974000
436	931.00	16:22:13	Chi-X Europe	592151329243859000
1,456	931.00	16:22:13	London Stock Exchange	606225079700974000
475	931.00	16:22:13	London Stock Exchange	606225079700974000
1,338	931.00	16:22:13	London Stock Exchange	606225079700974000
624	931.00	16:22:19	London Stock Exchange	592151329243859000
76	931.00	16:22:19	London Stock Exchange	606225079700974000
84	931.00	16:22:19	London Stock Exchange	606225079700974000
1,046	931.00	16:22:19	London Stock Exchange	606225079700974000
380	931.00	16:22:19	BATS Europe	606225079700974000
544	931.00	16:22:19	London Stock Exchange	606225079700974000
397	931.00	16:22:19	London Stock Exchange	606225079700974000
161	931.00	16:22:19	London Stock Exchange	592151329243859000
641	931.00	16:22:20	London Stock Exchange	606225079700974000
502	931.00	16:22:20	BATS Europe	606225079700974000
170	931.00	16:22:20	London Stock Exchange	592151329243859000
363	931.00	16:22:57	London Stock Exchange	606225079700976000
687	931.00	16:22:57	London Stock Exchange	606225079700976000
451	931.10	16:23:11	London Stock Exchange	592151329243861000
664	931.10	16:23:11	London Stock Exchange	606225079700976000
349	931.10	16:23:11	BATS Europe	592151329243861000
1,233	931.00	16:23:13	London Stock Exchange	592151329243861000
407	931.00	16:23:13	London Stock Exchange	592151329243861000
1,268	931.00	16:23:13	London Stock Exchange	592151329243861000
531	931.00	16:23:13	Chi-X Europe	592151329243861000
107	931.00	16:23:13	BATS Europe	592151329243861000
377	931.00	16:23:13	BATS Europe	592151329243861000
784	931.00	16:23:13	London Stock Exchange	606225079700976000
634	931.00	16:23:13	London Stock Exchange	606225079700976000
234	931.00	16:23:13	Chi-X Europe	606225079700976000
157	931.00	16:23:13	Chi-X Europe	606225079700976000
1,294	931.00	16:23:13	London Stock Exchange	606225079700976000
469	931.00	16:23:13	London Stock Exchange	592151329243861000
1,091	931.00	16:23:13	London Stock Exchange	606225079700976000
1,396	931.00	16:23:14	London Stock Exchange	592151329243861000
415	931.00	16:23:14	London Stock Exchange	606225079700976000
1,091	931.00	16:23:14	London Stock Exchange	606225079700976000
446	931.00	16:23:14	London Stock Exchange	592151329243861000
461	931.00	16:23:18	Turquoise	592151329243862000
397	931.00	16:23:18	London Stock Exchange	606225079700976000
350	931.00	16:23:18	London Stock Exchange	606225079700976000
614	931.00	16:23:18	London Stock Exchange	592151329243862000
800	931.00	16:23:18	London Stock Exchange	606225079700976000
433	931.00	16:23:18	BATS Europe	592151329243862000
1,725	931.00	16:23:21	London Stock Exchange	592151329243862000
1,822	931.00	16:23:21	London Stock Exchange	592151329243862000
327	931.00	16:23:21	BATS Europe	592151329243862000
32	931.00	16:23:21	London Stock Exchange	606225079700977000
973	931.00	16:23:23	London Stock Exchange	592151329243862000
236	931.00	16:23:23	London Stock Exchange	592151329243862000
129	931.00	16:23:23	London Stock Exchange	592151329243862000
610	931.00	16:23:25	BATS Europe	592151329243862000
482	931.00	16:23:25	London Stock Exchange	606225079700977000
325	931.00	16:23:29	London Stock Exchange	606225079700977000
353	931.00	16:23:49	London Stock Exchange	592151329243863000
404	931.00	16:24:06	London Stock Exchange	592151329243864000
284	931.00	16:24:12	London Stock Exchange	592151329243864000
41	931.00	16:24:12	London Stock Exchange	592151329243864000
352	931.00	16:24:12	London Stock Exchange	606225079700979000
472	931.00	16:24:14	London Stock Exchange	606225079700979000
583	931.00	16:24:15	London Stock Exchange	592151329243864000
498	931.00	16:24:19	London Stock Exchange	606225079700979000
385	931.00	16:24:28	London Stock Exchange	592151329243865000
1,958	931.00	16:24:28	London Stock Exchange	592151329243865000
556	931.00	16:24:30	London Stock Exchange	592151329243865000
209	931.00	16:24:33	London Stock Exchange	592151329243865000
309	931.00	16:24:34	London Stock Exchange	592151329243865000
562	931.00	16:24:34	BATS Europe	606225079700980000
428	931.00	16:24:58	London Stock Exchange	592151329243866000
434	931.00	16:24:58	London Stock Exchange	606225079700981000
382	931.00	16:24:58	Turquoise	592151329243866000
325	931.00	16:24:58	London Stock Exchange	592151329243866000
380	931.00	16:24:58	London Stock Exchange	592151329243866000
467	931.00	16:24:58	BATS Europe	592151329243866000
617	931.00	16:24:58	London Stock Exchange	606225079700981000
418	931.00	16:24:58	Chi-X Europe	592151329243866000
1,086	931.00	16:25:01	London Stock Exchange	606225079700981000
381	931.00	16:25:01	London Stock Exchange	606225079700981000
319	931.00	16:25:01	London Stock Exchange	606225079700981000
1,350	931.00	16:25:03	London Stock Exchange	592151329243866000
1,040	931.00	16:25:03	London Stock Exchange	606225079700981000
325	931.00	16:25:03	London Stock Exchange	606225079700981000
326	931.00	16:25:03	BATS Europe	606225079700981000
1,171	931.00	16:25:03	London Stock Exchange	592151329243866000
54	931.00	16:25:03	Turquoise	592151329243866000
296	931.00	16:25:03	BATS Europe	592151329243866000
30	931.00	16:25:03	BATS Europe	592151329243866000
697	931.00	16:25:03	London Stock Exchange	606225079700981000
465	931.00	16:25:03	London Stock Exchange	606225079700981000
774	931.00	16:25:03	Chi-X Europe	606225079700981000
550	931.00	16:25:03	London Stock Exchange	606225079700981000
782	931.00	16:25:03	London Stock Exchange	606225079700981000
6	931.00	16:25:03	London Stock Exchange	592151329243866000
557	931.00	16:25:06	London Stock Exchange	606225079700981000
200	931.00	16:25:06	London Stock Exchange	606225079700981000
519	931.00	16:25:06	BATS Europe	592151329243866000
638	931.00	16:25:06	London Stock Exchange	606225079700981000
339	931.00	16:25:06	London Stock Exchange	606225079700981000
630	930.90	16:25:16	London Stock Exchange	592151329243867000
804	930.90	16:25:16	BATS Europe	592151329243867000
173	930.90	16:25:16	Chi-X Europe	592151329243867000
286	930.90	16:25:16	Chi-X Europe	592151329243867000
1,693	930.90	16:25:16	London Stock Exchange	606225079700982000
216	930.90	16:25:16	London Stock Exchange	606225079700982000
338	930.90	16:25:16	Turquoise	606225079700982000
335	930.90	16:25:16	BATS Europe	606225079700982000
1,130	930.90	16:25:16	London Stock Exchange	606225079700982000
788	930.80	16:25:17	London Stock Exchange	592151329243867000
897	930.80	16:25:18	London Stock Exchange	592151329243867000
427	930.80	16:25:18	London Stock Exchange	592151329243867000
690	930.80	16:25:22	London Stock Exchange	592151329243867000
370	930.80	16:25:22	London Stock Exchange	606225079700982000
600	930.90	16:25:32	London Stock Exchange	606225079700982000
337	930.80	16:25:33	London Stock Exchange	592151329243868000
1,235	930.80	16:25:33	London Stock Exchange	592151329243868000
1,042	930.80	16:25:33	London Stock Exchange	592151329243868000
417	930.80	16:25:33	London Stock Exchange	606225079700982000
397	930.80	16:25:34	London Stock Exchange	592151329243868000
183	930.80	16:25:34	BATS Europe	592151329243868000
187	930.80	16:25:34	Chi-X Europe	606225079700982000
259	930.80	16:25:34	BATS Europe	592151329243868000
264	930.80	16:25:34	Chi-X Europe	606225079700982000
16	930.80	16:25:34	BATS Europe	606225079700982000
42	930.80	16:25:34	London Stock Exchange	592151329243868000
2	930.80	16:25:34	London Stock Exchange	606225079700982000
17	930.80	16:25:34	Turquoise	592151329243868000
594	930.80	16:25:44	Turquoise	592151329243868000
686	930.80	16:25:44	London Stock Exchange	592151329243868000
351	930.80	16:25:44	Turquoise	606225079700983000
1,567	930.80	16:25:44	London Stock Exchange	606225079700983000
344	930.80	16:25:44	London Stock Exchange	606225079700983000
327	930.80	16:25:44	London Stock Exchange	606225079700983000
343	930.90	16:25:56	London Stock Exchange	592151329243869000
466	930.90	16:25:56	London Stock Exchange	606225079700983000
350	931.00	16:26:10	BATS Europe	592151329243869000
91	931.00	16:26:10	BATS Europe	606225079700984000
246	931.00	16:26:10	BATS Europe	606225079700984000
80	931.00	16:26:10	BATS Europe	592151329243869000
325	931.00	16:26:11	BATS Europe	606225079700984000
341	931.00	16:26:14	London Stock Exchange	606225079700984000
580	931.00	16:26:14	London Stock Exchange	606225079700984000
403	931.00	16:26:14	London Stock Exchange	592151329243870000
460	931.00	16:26:14	London Stock Exchange	606225079700984000
449	931.00	16:26:26	London Stock Exchange	592151329243870000
1,511	931.00	16:26:26	London Stock Exchange	592151329243870000
212	931.00	16:26:26	London Stock Exchange	592151329243870000
1,695	931.00	16:26:26	London Stock Exchange	606225079700985000
450	931.00	16:26:26	BATS Europe	592151329243870000
588	931.00	16:26:26	Turquoise	606225079700985000
398	931.00	16:26:26	London Stock Exchange	592151329243870000
325	931.00	16:26:26	Chi-X Europe	592151329243870000
453	931.00	16:26:26	London Stock Exchange	592151329243870000
143	931.00	16:26:26	London Stock Exchange	592151329243870000
350	931.00	16:26:26	London Stock Exchange	592151329243870000
1,749	931.00	16:26:26	London Stock Exchange	606225079700985000
154	931.00	16:26:31	London Stock Exchange	592151329243870000
325	931.00	16:26:31	London Stock Exchange	592151329243870000
1,174	931.00	16:26:31	London Stock Exchange	606225079700985000
995	931.00	16:26:31	BATS Europe	606225079700985000
690	931.00	16:26:31	London Stock Exchange	592151329243870000
556	931.00	16:26:31	London Stock Exchange	592151329243870000
6	931.00	16:26:31	Chi-X Europe	606225079700985000
678	931.00	16:26:32	BATS Europe	592151329243870000
50	930.90	16:26:46	London Stock Exchange	606225079700985000
507	931.00	16:26:52	London Stock Exchange	592151329243871000
170	931.00	16:26:52	London Stock Exchange	592151329243871000
410	931.00	16:26:52	London Stock Exchange	606225079700986000
192	931.00	16:26:53	London Stock Exchange	592151329243871000
1,181	931.00	16:26:53	London Stock Exchange	606225079700986000
842	931.00	16:27:00	London Stock Exchange	592151329243871000
1,992	931.00	16:27:00	London Stock Exchange	606225079700986000
325	931.00	16:27:00	BATS Europe	606225079700986000
137	931.00	16:27:00	Chi-X Europe	606225079700986000
161	931.00	16:27:00	Chi-X Europe	606225079700986000
39	931.00	16:27:00	Chi-X Europe	606225079700986000
398	931.00	16:27:00	BATS Europe	592151329243871000
47	931.00	16:27:00	Turquoise	592151329243871000
41	931.00	16:27:03	London Stock Exchange	592151329243871000
901	931.00	16:27:03	London Stock Exchange	606225079700986000
330	931.00	16:27:03	London Stock Exchange	592151329243871000
397	931.00	16:27:03	BATS Europe	606225079700986000
365	931.00	16:27:03	BATS Europe	592151329243871000
194	931.00	16:27:03	BATS Europe	606225079700986000
325	931.00	16:27:09	London Stock Exchange	592151329243871000
1,306	931.00	16:27:26	London Stock Exchange	592151329243872000
328	931.00	16:27:26	London Stock Exchange	592151329243872000
541	931.00	16:27:26	London Stock Exchange	592151329243872000
325	931.00	16:27:26	BATS Europe	606225079700987000
404	931.00	16:27:26	London Stock Exchange	606225079700987000
451	931.00	16:27:26	London Stock Exchange	606225079700987000
427	931.10	16:28:07	BATS Europe	592151329243873000
596	931.10	16:28:07	Chi-X Europe	592151329243873000
414	931.10	16:28:07	BATS Europe	606225079700988000
509	931.00	16:28:10	Turquoise	592151329243874000
33	931.00	16:28:10	London Stock Exchange	592151329243874000
1,367	931.00	16:28:10	London Stock Exchange	592151329243874000
561	931.00	16:28:10	London Stock Exchange	606225079700988000
716	931.00	16:28:10	London Stock Exchange	606225079700988000
671	931.00	16:28:10	London Stock Exchange	606225079700988000
2,743	931.00	16:28:10	London Stock Exchange	606225079700988000
309	931.00	16:28:10	Chi-X Europe	592151329243874000
247	931.00	16:28:10	Chi-X Europe	592151329243874000
414	931.00	16:28:10	BATS Europe	592151329243874000
467	931.00	16:28:10	BATS Europe	592151329243874000
721	931.00	16:28:10	BATS Europe	592151329243874000
940	931.00	16:28:10	London Stock Exchange	606225079700988000
1,947	931.00	16:28:10	London Stock Exchange	606225079700988000
581	931.00	16:28:11	London Stock Exchange	592151329243874000
487	931.00	16:28:11	London Stock Exchange	606225079700988000
1,558	931.00	16:28:14	London Stock Exchange	606225079700988000
301	931.00	16:28:14	London Stock Exchange	592151329243874000
522	930.90	16:28:17	BATS Europe	592151329243874000
575	930.90	16:28:17	Chi-X Europe	592151329243874000
339	930.90	16:28:17	Turquoise	592151329243874000
501	930.90	16:28:17	London Stock Exchange	592151329243874000
1,201	930.90	16:28:17	London Stock Exchange	606225079700988000
1,139	930.90	16:28:17	London Stock Exchange	606225079700988000
233	930.90	16:28:17	London Stock Exchange	606225079700988000
1,536	930.90	16:28:17	London Stock Exchange	606225079700988000
906	930.80	16:28:25	London Stock Exchange	606225079700989000
1,227	930.80	16:28:30	London Stock Exchange	592151329243874000
240	930.80	16:28:30	London Stock Exchange	606225079700989000
1,632	930.90	16:28:43	London Stock Exchange	592151329243875000
374	930.90	16:28:43	Chi-X Europe	592151329243875000
100	930.90	16:28:43	Turquoise	592151329243875000
325	930.90	16:28:43	Chi-X Europe	606225079700989000
543	930.90	16:28:43	Turquoise	592151329243875000
1,179	930.90	16:28:43	London Stock Exchange	592151329243875000
494	930.80	16:29:02	London Stock Exchange	592151329243876000
430	930.80	16:29:02	London Stock Exchange	592151329243876000
357	930.80	16:29:02	London Stock Exchange	592151329243876000
651	930.80	16:29:02	Chi-X Europe	592151329243876000
771	930.80	16:29:02	London Stock Exchange	606225079700990000
1,397	930.80	16:29:02	London Stock Exchange	606225079700990000
1,595	930.70	16:29:03	London Stock Exchange	592151329243876000
337	930.70	16:29:03	London Stock Exchange	592151329243876000
437	930.70	16:29:05	London Stock Exchange	606225079700990000
89	930.70	16:29:06	BATS Europe	606225079700990000
265	930.70	16:29:06	BATS Europe	606225079700990000
15	930.70	16:29:06	BATS Europe	606225079700990000
578	930.60	16:29:12	London Stock Exchange	606225079700991000
343	930.40	16:29:27	London Stock Exchange	606225079700992000
1,110	930.30	16:29:30	London Stock Exchange	592151329243877000
372	930.30	16:29:30	London Stock Exchange	592151329243877000
914	930.30	16:29:30	BATS Europe	606225079700992000
329	930.30	16:29:31	London Stock Exchange	592151329243877000
329	930.30	16:29:31	London Stock Exchange	592151329243877000
483	930.30	16:29:31	London Stock Exchange	606225079700992000
8	930.40	16:29:35	London Stock Exchange	592151329243877000
1	930.40	16:29:35	Chi-X Europe	606225079700992000
269	930.40	16:29:41	London Stock Exchange	592151329243878000
1,236	930.40	16:29:41	London Stock Exchange	592151329243878000
1,218	930.40	16:29:41	London Stock Exchange	606225079700992000
339	930.40	16:29:41	BATS Europe	606225079700992000
372	930.30	16:29:44	London Stock Exchange	592151329243878000
265	930.30	16:29:47	London Stock Exchange	592151329243878000
109	930.30	16:29:47	BATS Europe	592151329243878000
17	930.40	16:29:51	London Stock Exchange	592151329243878000
308	930.40	16:29:51	London Stock Exchange	592151329243878000
649	930.40	16:29:51	London Stock Exchange	592151329243878000
559	930.40	16:29:51	London Stock Exchange	592151329243878000
12	930.40	16:29:51	London Stock Exchange	606225079700993000
1,198	930.40	16:29:51	London Stock Exchange	592151329243878000
803	930.40	16:29:51	London Stock Exchange	606225079700993000
137	930.50	16:29:55	London Stock Exchange	592151329243879000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKQDDABKDCOD