Transaction in Own Shares

Domino's Pizza Group PLC
14 December 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 December 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 166,435

Average purchase price paid

:

 394.4687 pence per share

Highest purchase price paid

:

 396.60 pence per share

Lowest purchase price paid

:

 392.20 pence per share

               

Following the above transaction, the Company has 397,424,553 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,424,553 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

394.6712

                       106,435

392.20

396.60

Turquoise

393.6877

                           5,000

392.20

396.00

Chi-X (CXE)

394.0854

                         22,000

392.60

395.60

BATS (BXE)

394.1893

                         33,000

392.40

396.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

837

396.20

 08:40:02

00068164661TRLO0

XLON

900

396.20

 08:40:02

00068164660TRLO0

XLON

925

396.00

 08:50:57

00068165358TRLO0

XLON

878

395.20

 08:58:50

00068165918TRLO0

XLON

4

395.20

 08:58:50

00068165919TRLO0

XLON

863

395.80

 09:03:01

00068166237TRLO0

XLON

39

395.80

 09:03:01

00068166238TRLO0

XLON

815

395.20

 09:06:04

00068166384TRLO0

XLON

115

395.00

 09:19:02

00068167164TRLO0

XLON

317

395.00

 09:21:18

00068167332TRLO0

XLON

1062

395.60

 09:26:36

00068167694TRLO0

XLON

406

395.60

 09:35:20

00068168145TRLO0

XLON

406

395.60

 09:36:52

00068168245TRLO0

XLON

98

395.60

 09:36:52

00068168246TRLO0

XLON

90

395.80

 09:41:57

00068168454TRLO0

XLON

862

395.60

 09:50:18

00068168756TRLO0

XLON

317

395.60

 09:50:18

00068168753TRLO0

BATE

1336

395.60

 09:50:18

00068168755TRLO0

CHIX

1180

395.60

 09:50:18

00068168754TRLO0

BATE

406

394.40

 09:58:15

00068169036TRLO0

XLON

1309

395.00

 10:16:28

00068169785TRLO0

XLON

332

395.00

 10:16:28

00068169781TRLO0

CHIX

600

395.00

 10:16:28

00068169782TRLO0

CHIX

300

395.00

 10:16:28

00068169783TRLO0

CHIX

48

395.00

 10:16:28

00068169784TRLO0

CHIX

300

395.00

 10:18:40

00068169943TRLO0

XLON

545

395.00

 10:18:40

00068169944TRLO0

XLON

617

396.60

 10:40:34

00068170983TRLO0

XLON

256

396.60

 10:40:34

00068170984TRLO0

XLON

92

396.60

 10:41:39

00068171125TRLO0

XLON

300

396.60

 10:41:39

00068171126TRLO0

XLON

389

396.60

 10:41:39

00068171127TRLO0

XLON

1467

396.40

 10:41:39

00068171124TRLO0

BATE

39

396.40

 10:41:39

00068171128TRLO0

XLON

742

396.40

 10:41:39

00068171129TRLO0

XLON

300

396.00

 10:42:04

00068171155TRLO0

TRQX

300

396.00

 10:42:04

00068171156TRLO0

TRQX

60

396.00

 10:42:04

00068171157TRLO0

TRQX

300

396.00

 10:42:04

00068171158TRLO0

TRQX

110

396.00

 10:42:04

00068171159TRLO0

TRQX

300

396.00

 10:46:22

00068171506TRLO0

XLON

527

396.00

 10:46:22

00068171507TRLO0

XLON

1315

395.80

 10:49:27

00068171679TRLO0

BATE

434

395.60

 11:03:26

00068172114TRLO0

CHIX

504

395.60

 11:03:26

00068172115TRLO0

CHIX

260

395.60

 11:03:26

00068172116TRLO0

CHIX

178

395.60

 11:03:26

00068172120TRLO0

CHIX

50

395.60

 11:03:26

00068172122TRLO0

CHIX

285

395.60

 11:03:26

00068172117TRLO0

BATE

300

395.60

 11:03:26

00068172118TRLO0

BATE

631

395.60

 11:03:26

00068172119TRLO0

BATE

206

395.60

 11:03:26

00068172121TRLO0

BATE

68

395.60

 11:03:26

00068172123TRLO0

BATE

620

395.40

 11:03:31

00068172128TRLO0

XLON

195

395.40

 11:03:31

00068172129TRLO0

XLON

145

395.40

 11:03:31

00068172130TRLO0

XLON

751

395.20

 11:07:49

00068172416TRLO0

XLON

100

395.20

 11:07:49

00068172417TRLO0

XLON

84

395.20

 11:07:49

00068172418TRLO0

XLON

19

395.20

 11:07:49

00068172419TRLO0

XLON

600

395.00

 11:36:47

00068173455TRLO0

CHIX

748

395.00

 11:36:47

00068173456TRLO0

CHIX

86

395.00

 11:36:47

00068173457TRLO0

CHIX

1393

395.00

 11:44:50

00068173892TRLO0

BATE

782

395.00

 11:44:50

00068173893TRLO0

XLON

1521

394.00

 11:57:01

00068174239TRLO0

BATE

364

393.60

 12:02:28

00068174431TRLO0

XLON

476

393.60

 12:02:28

00068174432TRLO0

XLON

773

393.80

 12:25:26

00068175450TRLO0

XLON

26

393.80

 12:25:26

00068175448TRLO0

CHIX

1327

393.80

 12:25:26

00068175449TRLO0

CHIX

15

393.60

 12:25:26

00068175451TRLO0

XLON

175

393.60

 12:25:47

00068175455TRLO0

XLON

687

393.60

 12:25:47

00068175456TRLO0

XLON

629

393.40

 12:27:53

00068175504TRLO0

BATE

382

393.40

 12:27:53

00068175505TRLO0

BATE

300

393.40

 12:27:53

00068175506TRLO0

BATE

186

393.40

 12:27:53

00068175507TRLO0

BATE

125

392.40

 12:37:33

00068175752TRLO0

XLON

600

392.40

 13:05:03

00068176502TRLO0

XLON

175

392.40

 13:05:03

00068176504TRLO0

XLON

300

392.60

 13:05:03

00068176497TRLO0

CHIX

1055

392.60

 13:05:03

00068176498TRLO0

CHIX

123

392.40

 13:05:03

00068176499TRLO0

BATE

617

392.40

 13:05:03

00068176500TRLO0

BATE

300

392.40

 13:05:03

00068176501TRLO0

BATE

293

392.40

 13:05:03

00068176503TRLO0

BATE

4

392.40

 13:05:03

00068176505TRLO0

BATE

51

392.20

 13:05:03

00068176506TRLO0

TRQX

1027

392.20

 13:05:03

00068176507TRLO0

TRQX

298

392.40

 13:18:59

00068176981TRLO0

XLON

504

392.40

 13:18:59

00068176982TRLO0

XLON

187

392.20

 13:18:59

00068176983TRLO0

XLON

598

392.20

 13:18:59

00068176984TRLO0

XLON

65

392.20

 13:18:59

00068176985TRLO0

XLON

6

393.40

 13:41:09

00068178107TRLO0

BATE

22

393.40

 13:41:09

00068178108TRLO0

BATE

27

393.40

 13:41:10

00068178109TRLO0

XLON

255

393.60

 13:42:02

00068178144TRLO0

XLON

1225

393.40

 13:42:04

00068178145TRLO0

CHIX

841

394.00

 13:47:54

00068178567TRLO0

XLON

1062

393.60

 13:47:54

00068178568TRLO0

XLON

1384

393.40

 13:47:54

00068178572TRLO0

CHIX

1158

393.40

 13:47:54

00068178569TRLO0

BATE

235

393.40

 13:47:54

00068178570TRLO0

BATE

579

393.40

 13:47:54

00068178571TRLO0

BATE

800

393.40

 13:47:54

00068178573TRLO0

BATE

1618

393.80

 13:47:54

00068178574TRLO0

XLON

153

393.80

 13:47:54

00068178575TRLO0

XLON

1544

393.80

 13:47:55

00068178576TRLO0

XLON

602

393.80

 13:47:57

00068178577TRLO0

XLON

943

393.80

 13:47:57

00068178578TRLO0

XLON

815

395.00

 13:52:23

00068178833TRLO0

XLON

12

394.80

 13:56:11

00068178925TRLO0

XLON

762

394.80

 13:57:08

00068178994TRLO0

XLON

1077

394.80

 13:57:08

00068179007TRLO0

XLON

50000

395.00

 14:04:28

00068179730TRLO0

XLON

370

395.00

 14:09:49

00068179989TRLO0

BATE

300

395.00

 14:10:33

00068180022TRLO0

BATE

603

395.00

 14:10:33

00068180023TRLO0

BATE

714

395.00

 14:10:40

00068180036TRLO0

XLON

182

395.00

 14:10:40

00068180037TRLO0

XLON

928

394.80

 14:13:13

00068180160TRLO0

XLON

1466

394.60

 14:13:13

00068180159TRLO0

CHIX

1480

394.60

 14:13:13

00068180158TRLO0

BATE

827

394.80

 14:13:13

00068180161TRLO0

XLON

1251

393.60

 14:20:23

00068180470TRLO0

BATE

78

393.60

 14:20:23

00068180471TRLO0

BATE

528

392.80

 14:21:00

00068180509TRLO0

XLON

381

392.80

 14:21:03

00068180530TRLO0

XLON

406

392.60

 14:28:11

00068180770TRLO0

TRQX

801

393.80

 14:40:15

00068181770TRLO0

XLON

801

393.60

 14:43:10

00068181983TRLO0

XLON

409

393.80

 14:43:10

00068181980TRLO0

CHIX

378

393.80

 14:43:10

00068181982TRLO0

CHIX

446

393.80

 14:43:10

00068181986TRLO0

CHIX

116

393.80

 14:43:10

00068181979TRLO0

BATE

300

393.80

 14:43:10

00068181981TRLO0

BATE

600

393.80

 14:43:10

00068181984TRLO0

BATE

222

393.80

 14:43:10

00068181985TRLO0

BATE

275

393.60

 14:43:10

00068181987TRLO0

BATE

245

393.60

 14:43:10

00068181988TRLO0

BATE

415

393.60

 14:43:10

00068181989TRLO0

BATE

196

393.80

 14:43:10

00068181990TRLO0

BATE

960

393.40

 14:43:39

00068182060TRLO0

XLON

406

392.80

 14:44:07

00068182080TRLO0

TRQX

406

392.80

 14:45:02

00068182124TRLO0

TRQX

294

392.80

 14:45:39

00068182151TRLO0

TRQX

600

394.40

 14:59:32

00068182778TRLO0

CHIX

300

394.40

 14:59:32

00068182779TRLO0

CHIX

300

394.40

 14:59:32

00068182780TRLO0

CHIX

181

394.40

 14:59:32

00068182781TRLO0

CHIX

300

394.40

 15:01:02

00068182899TRLO0

XLON

495

394.40

 15:01:02

00068182900TRLO0

XLON

300

394.40

 15:01:34

00068182930TRLO0

XLON

642

394.40

 15:01:34

00068182931TRLO0

XLON

909

394.20

 15:01:34

00068182932TRLO0

XLON

353

394.20

 15:01:34

00068182933TRLO0

BATE

300

394.20

 15:01:34

00068182934TRLO0

BATE

835

394.20

 15:01:34

00068182935TRLO0

BATE

300

394.20

 15:01:34

00068182936TRLO0

CHIX

289

394.20

 15:01:34

00068182937TRLO0

CHIX

600

394.20

 15:01:34

00068182938TRLO0

CHIX

225

394.20

 15:01:34

00068182939TRLO0

CHIX

20

393.80

 15:05:35

00068183170TRLO0

XLON

469

393.80

 15:14:50

00068184102TRLO0

XLON

664

393.80

 15:14:50

00068184103TRLO0

XLON

170

393.80

 15:14:50

00068184105TRLO0

XLON

1265

393.80

 15:14:50

00068184104TRLO0

BATE

955

393.80

 15:14:50

00068184106TRLO0

XLON

213

393.60

 15:15:28

00068184149TRLO0

BATE

68

393.60

 15:15:28

00068184150TRLO0

BATE

900

393.60

 15:15:28

00068184151TRLO0

BATE

252

393.60

 15:15:28

00068184152TRLO0

BATE

914

393.40

 15:24:29

00068184772TRLO0

XLON

483

393.40

 15:24:29

00068184773TRLO0

BATE

1

393.40

 15:24:29

00068184774TRLO0

BATE

714

393.40

 15:24:29

00068184775TRLO0

BATE

123

393.40

 15:24:29

00068184776TRLO0

BATE

182

393.40

 15:24:35

00068184807TRLO0

CHIX

43

393.00

 15:24:54

00068184835TRLO0

XLON

287

393.00

 15:24:54

00068184836TRLO0

XLON

14

393.00

 15:24:54

00068184837TRLO0

XLON

28

393.00

 15:24:54

00068184838TRLO0

XLON

7

393.00

 15:24:54

00068184839TRLO0

XLON

396

393.00

 15:26:33

00068184906TRLO0

XLON

703

393.00

 15:26:33

00068184904TRLO0

CHIX

720

393.00

 15:26:33

00068184905TRLO0

CHIX

805

394.00

 15:35:49

00068185774TRLO0

XLON

96

394.00

 15:35:49

00068185775TRLO0

XLON

169

393.80

 15:36:13

00068185795TRLO0

XLON

250

393.80

 15:36:13

00068185796TRLO0

XLON

300

393.80

 15:36:13

00068185797TRLO0

XLON

81

393.80

 15:36:13

00068185798TRLO0

XLON

245

393.60

 15:37:15

00068185850TRLO0

XLON

300

393.60

 15:37:15

00068185851TRLO0

XLON

352

393.60

 15:37:15

00068185852TRLO0

XLON

27

394.00

 15:46:25

00068186353TRLO0

CHIX

39

394.00

 15:46:25

00068186354TRLO0

XLON

39

394.00

 15:46:25

00068186355TRLO0

XLON

467

393.80

 15:46:45

00068186372TRLO0

XLON

448

393.80

 15:46:45

00068186373TRLO0

XLON

783

394.00

 15:46:51

00068186379TRLO0

BATE

642

394.00

 15:46:51

00068186380TRLO0

BATE

629

393.80

 15:48:35

00068186471TRLO0

XLON

255

393.80

 15:48:35

00068186473TRLO0

XLON

1440

393.80

 15:48:35

00068186472TRLO0

BATE

933

393.80

 15:53:35

00068186758TRLO0

XLON

1365

393.60

 15:53:35

00068186757TRLO0

CHIX

39

393.80

 15:53:35

00068186759TRLO0

XLON

475

393.80

 15:53:35

00068186760TRLO0

XLON

900

393.80

 15:59:23

00068186963TRLO0

XLON

61

393.80

 15:59:23

00068186964TRLO0

XLON

960

393.60

 15:59:35

00068186975TRLO0

BATE

545

393.60

 15:59:35

00068186976TRLO0

BATE

849

393.60

 15:59:37

00068186978TRLO0

CHIX

235

393.60

 15:59:37

00068186979TRLO0

CHIX

190

393.60

 15:59:37

00068186980TRLO0

CHIX

619

393.80

 16:05:00

00068187178TRLO0

XLON

334

393.80

 16:05:00

00068187179TRLO0

XLON

469

393.80

 16:05:47

00068187228TRLO0

XLON

185

393.80

 16:05:47

00068187229TRLO0

XLON

196

393.80

 16:05:47

00068187230TRLO0

XLON

669

393.80

 16:06:06

00068187240TRLO0

TRQX

911

394.00

 16:10:03

00068187402TRLO0

XLON

1312

393.80

 16:10:03

00068187401TRLO0

BATE

148

393.60

 16:10:05

00068187404TRLO0

CHIX

423

393.60

 16:10:05

00068187405TRLO0

CHIX

889

393.80

 16:13:43

00068187621TRLO0

XLON

188

393.80

 16:13:52

00068187625TRLO0

CHIX

683

393.80

 16:14:00

00068187632TRLO0

CHIX

20

394.00

 16:14:50

00068187668TRLO0

BATE

1326

394.40

 16:21:44

00068188089TRLO0

XLON

173

394.40

 16:21:44

00068188093TRLO0

TRQX

144

394.40

 16:21:44

00068188094TRLO0

TRQX

90

394.40

 16:21:44

00068188090TRLO0

BATE

300

394.40

 16:21:44

00068188091TRLO0

BATE

300

394.40

 16:21:44

00068188092TRLO0

BATE

301

394.40

 16:21:44

00068188096TRLO0

TRQX

53

394.40

 16:21:44

00068188097TRLO0

TRQX

333

394.40

 16:21:44

00068188095TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings