Transaction in Own Shares

RNS Number : 1787Y
Domino's Pizza Group PLC
02 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 265,000

Average purchase price paid

:

 229.1470 pence per share

Highest purchase price paid

:

 232.20 pence per share

Lowest purchase price paid

:

 226.00 pence per share

 

Following the above transaction, the Company has 429,899,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,899,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

229.0891

200,000

226.00

232.20

Chi-X (CXE)

229.3398

25,000

226.60

232.20

BATS (BXE)

229.3161

40,000

226.00

232.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

360

227.60

 08:11:10

00060807259TRLO0

XLON

1659

227.60

 08:15:20

00060807528TRLO0

XLON

700

227.20

 08:16:24

00060807597TRLO0

XLON

1121

227.20

 08:16:24

00060807598TRLO0

XLON

554

227.00

 08:17:48

00060807697TRLO0

XLON

700

227.00

 08:17:48

00060807698TRLO0

XLON

317

227.00

 08:17:48

00060807699TRLO0

XLON

1735

228.00

 08:32:03

00060808535TRLO0

XLON

1976

227.60

 08:34:28

00060808718TRLO0

XLON

885

227.60

 08:41:40

00060809316TRLO0

XLON

692

227.60

 08:41:40

00060809317TRLO0

XLON

1451

227.20

 08:44:50

00060809709TRLO0

XLON

1695

226.20

 08:57:57

00060810308TRLO0

XLON

1442

226.80

 09:08:10

00060810741TRLO0

XLON

98

226.60

 09:08:10

00060810742TRLO0

XLON

59

226.60

 09:08:10

00060810743TRLO0

XLON

1491

226.60

 09:08:10

00060810744TRLO0

XLON

1753

227.60

 09:21:03

00060811188TRLO0

XLON

61

227.80

 09:24:03

00060811326TRLO0

XLON

1721

227.80

 09:24:03

00060811327TRLO0

XLON

1775

227.60

 09:24:33

00060811371TRLO0

XLON

1183

226.00

 09:34:40

00060811873TRLO0

XLON

493

226.00

 09:34:40

00060811874TRLO0

XLON

60

226.60

 09:38:46

00060812053TRLO0

CHIX

561

227.20

 09:45:00

00060812401TRLO0

XLON

997

227.20

 09:45:00

00060812402TRLO0

XLON

988

227.20

 09:48:29

00060812541TRLO0

BATE

1163

227.20

 09:48:29

00060812540TRLO0

CHIX

1541

227.00

 09:48:29

00060812542TRLO0

XLON

1748

226.80

 09:59:38

00060813257TRLO0

XLON

1216

226.80

 09:59:38

00060813256TRLO0

BATE

1019

226.60

 10:09:18

00060813620TRLO0

BATE

113

226.60

 10:09:18

00060813621TRLO0

BATE

1421

226.60

 10:09:18

00060813619TRLO0

CHIX

1034

226.60

 10:09:18

00060813622TRLO0

XLON

944

226.60

 10:09:18

00060813623TRLO0

XLON

1664

226.00

 10:23:15

00060814254TRLO0

XLON

1098

226.00

 10:23:15

00060814253TRLO0

BATE

1594

226.80

 10:36:04

00060814673TRLO0

XLON

1124

228.00

 11:00:54

00060815892TRLO0

BATE

1559

228.00

 11:01:10

00060815910TRLO0

XLON

1400

228.00

 11:01:10

00060815911TRLO0

XLON

1624

228.00

 11:01:10

00060815912TRLO0

XLON

1741

228.00

 11:05:10

00060816088TRLO0

XLON

1793

227.80

 11:06:25

00060816132TRLO0

XLON

1003

227.80

 11:06:25

00060816131TRLO0

BATE

1408

227.80

 11:06:25

00060816130TRLO0

CHIX

700

227.60

 11:22:44

00060816680TRLO0

XLON

978

227.60

 11:22:44

00060816681TRLO0

XLON

100

227.40

 11:26:12

00060816790TRLO0

XLON

108

227.40

 11:26:12

00060816785TRLO0

BATE

104

227.40

 11:26:12

00060816787TRLO0

BATE

700

227.40

 11:26:12

00060816788TRLO0

BATE

248

227.40

 11:26:12

00060816789TRLO0

BATE

823

227.40

 11:26:12

00060816786TRLO0

CHIX

1560

227.40

 11:26:23

00060816796TRLO0

XLON

930

227.40

 11:26:43

00060816800TRLO0

BATE

133

227.40

 11:27:23

00060816815TRLO0

BATE

106

227.40

 11:27:23

00060816817TRLO0

BATE

461

227.40

 11:27:23

00060816814TRLO0

CHIX

107

227.40

 11:27:23

00060816816TRLO0

CHIX

971

227.40

 11:28:23

00060816823TRLO0

XLON

2

227.40

 11:30:17

00060816875TRLO0

XLON

1081

227.40

 11:30:17

00060816876TRLO0

XLON

1579

227.40

 11:47:53

00060817562TRLO0

XLON

1065

227.40

 11:47:53

00060817561TRLO0

BATE

1234

227.40

 11:47:53

00060817560TRLO0

CHIX

51

227.40

 11:49:17

00060817594TRLO0

XLON

345

227.40

 11:49:17

00060817595TRLO0

XLON

332

227.40

 11:49:17

00060817596TRLO0

XLON

48

227.40

 11:49:17

00060817597TRLO0

XLON

996

227.40

 11:50:57

00060817641TRLO0

XLON

456

227.80

 12:08:02

00060818327TRLO0

BATE

699

227.80

 12:08:02

00060818328TRLO0

BATE

1634

227.80

 12:08:02

00060818329TRLO0

XLON

1727

227.80

 12:08:02

00060818330TRLO0

XLON

237

227.60

 12:08:29

00060818365TRLO0

XLON

700

227.60

 12:11:44

00060818462TRLO0

XLON

700

227.60

 12:11:44

00060818463TRLO0

XLON

151

227.60

 12:11:44

00060818464TRLO0

XLON

270

227.40

 12:12:00

00060818524TRLO0

BATE

484

227.40

 12:12:00

00060818525TRLO0

BATE

452

227.40

 12:12:00

00060818526TRLO0

BATE

1609

227.40

 12:31:48

00060819237TRLO0

XLON

4

227.80

 12:38:34

00060819750TRLO0

XLON

60

228.00

 12:45:50

00060820316TRLO0

XLON

881

228.00

 12:45:51

00060820318TRLO0

XLON

2262

228.00

 12:52:22

00060820692TRLO0

XLON

251

228.00

 12:52:22

00060820693TRLO0

XLON

352

228.00

 12:52:22

00060820677TRLO0

BATE

422

228.00

 12:52:22

00060820679TRLO0

BATE

63

228.00

 12:52:22

00060820681TRLO0

BATE

200

228.00

 12:52:22

00060820684TRLO0

BATE

328

228.00

 12:52:22

00060820678TRLO0

CHIX

407

228.00

 12:52:22

00060820680TRLO0

CHIX

305

228.00

 12:52:22

00060820685TRLO0

CHIX

367

228.00

 12:52:22

00060820688TRLO0

CHIX

1236

228.00

 12:52:22

00060820697TRLO0

XLON

1757

228.20

 12:56:22

00060820877TRLO0

XLON

1552

228.20

 12:59:22

00060820977TRLO0

XLON

1757

228.00

 12:59:40

00060820983TRLO0

XLON

1101

228.00

 12:59:40

00060820982TRLO0

BATE

1093

228.00

 12:59:40

00060820980TRLO0

CHIX

287

228.00

 12:59:40

00060820981TRLO0

CHIX

1301

228.20

 13:17:27

00060821721TRLO0

XLON

700

228.20

 13:17:27

00060821722TRLO0

BATE

357

228.20

 13:18:23

00060821754TRLO0

BATE

1592

228.20

 13:19:23

00060821779TRLO0

XLON

405

228.20

 13:19:23

00060821780TRLO0

XLON

1040

228.20

 13:21:47

00060821874TRLO0

XLON

1607

228.20

 13:25:47

00060822078TRLO0

XLON

149

228.20

 13:28:47

00060822195TRLO0

XLON

34

228.00

 13:29:31

00060822234TRLO0

BATE

1186

228.00

 13:29:31

00060822236TRLO0

BATE

214

228.00

 13:29:31

00060822233TRLO0

CHIX

1026

228.00

 13:29:31

00060822235TRLO0

CHIX

1478

230.60

 13:41:54

00060823272TRLO0

XLON

1302

230.40

 13:42:39

00060823294TRLO0

XLON

176

230.40

 13:42:39

00060823295TRLO0

XLON

700

230.20

 13:42:39

00060823296TRLO0

BATE

484

230.20

 13:42:39

00060823297TRLO0

BATE

1317

230.20

 13:42:39

00060823298TRLO0

CHIX

93

230.20

 13:42:39

00060823299TRLO0

CHIX

1050

230.00

 13:43:34

00060823322TRLO0

BATE

1465

229.80

 13:43:46

00060823340TRLO0

XLON

388

228.80

 13:48:09

00060823599TRLO0

XLON

1141

228.80

 13:48:19

00060823617TRLO0

XLON

1631

228.60

 13:52:16

00060823764TRLO0

XLON

110

228.60

 13:52:16

00060823765TRLO0

XLON

1199

228.60

 13:52:16

00060823763TRLO0

BATE

498

229.00

 14:05:25

00060824129TRLO0

XLON

633

229.00

 14:05:25

00060824130TRLO0

XLON

316

229.00

 14:05:25

00060824131TRLO0

XLON

311

228.80

 14:06:45

00060824173TRLO0

XLON

1136

228.80

 14:06:45

00060824174TRLO0

XLON

1057

228.80

 14:06:45

00060824171TRLO0

BATE

1176

228.80

 14:06:45

00060824172TRLO0

CHIX

50000

229.00

 14:09:19

00060824251TRLO0

XLON

691

231.20

 14:20:02

00060824686TRLO0

XLON

1252

231.20

 14:20:02

00060824687TRLO0

XLON

700

231.20

 14:20:36

00060824711TRLO0

XLON

819

231.20

 14:20:36

00060824712TRLO0

XLON

278

231.00

 14:20:50

00060824721TRLO0

XLON

1454

231.00

 14:20:50

00060824722TRLO0

XLON

1594

231.60

 14:27:10

00060824975TRLO0

XLON

700

231.60

 14:30:10

00060825176TRLO0

XLON

1000

231.60

 14:30:10

00060825177TRLO0

XLON

527

231.40

 14:30:33

00060825191TRLO0

BATE

35

231.40

 14:30:33

00060825192TRLO0

BATE

355

231.40

 14:31:11

00060825230TRLO0

BATE

1725

231.40

 14:31:11

00060825235TRLO0

XLON

203

231.40

 14:31:11

00060825232TRLO0

BATE

1077

231.40

 14:31:11

00060825233TRLO0

BATE

120

231.40

 14:31:11

00060825231TRLO0

CHIX

1270

231.40

 14:31:11

00060825234TRLO0

CHIX

1547

231.00

 14:35:01

00060825400TRLO0

XLON

1173

231.00

 14:35:01

00060825401TRLO0

XLON

395

231.00

 14:35:01

00060825402TRLO0

XLON

1135

231.00

 14:35:01

00060825399TRLO0

BATE

700

229.60

 14:40:13

00060825644TRLO0

XLON

745

229.60

 14:40:13

00060825646TRLO0

XLON

1355

229.60

 14:40:13

00060825648TRLO0

XLON

230

229.60

 14:40:13

00060825650TRLO0

XLON

315

229.60

 14:40:13

00060825641TRLO0

BATE

391

229.60

 14:40:13

00060825642TRLO0

BATE

98

229.60

 14:40:13

00060825645TRLO0

BATE

94

229.60

 14:40:13

00060825647TRLO0

BATE

322

229.60

 14:40:13

00060825649TRLO0

BATE

572

229.60

 14:40:13

00060825640TRLO0

CHIX

439

229.60

 14:40:13

00060825643TRLO0

CHIX

401

229.60

 14:40:13

00060825651TRLO0

CHIX

227

229.40

 14:40:39

00060825674TRLO0

XLON

1465

229.40

 14:40:41

00060825675TRLO0

XLON

341

229.00

 14:45:10

00060825891TRLO0

XLON

1470

229.20

 14:50:14

00060826190TRLO0

XLON

186

229.80

 14:54:47

00060826420TRLO0

XLON

1444

230.20

 14:57:00

00060826550TRLO0

XLON

499

230.20

 14:57:00

00060826548TRLO0

BATE

507

230.20

 14:57:00

00060826549TRLO0

BATE

1661

230.20

 14:59:35

00060826637TRLO0

XLON

1322

230.00

 14:59:35

00060826638TRLO0

CHIX

1517

229.80

 14:59:36

00060826641TRLO0

XLON

364

229.80

 14:59:36

00060826642TRLO0

XLON

1253

229.80

 14:59:36

00060826643TRLO0

XLON

700

229.80

 14:59:36

00060826639TRLO0

BATE

432

229.80

 14:59:36

00060826640TRLO0

BATE

1449

229.40

 15:04:34

00060826870TRLO0

XLON

1708

229.40

 15:04:34

00060826871TRLO0

XLON

142

230.00

 15:11:27

00060827133TRLO0

XLON

1571

230.00

 15:11:27

00060827134TRLO0

XLON

700

230.00

 15:13:43

00060827314TRLO0

BATE

1058

230.00

 15:13:43

00060827315TRLO0

XLON

198

230.00

 15:17:43

00060827456TRLO0

XLON

119

230.00

 15:17:43

00060827457TRLO0

XLON

62

230.00

 15:17:43

00060827458TRLO0

XLON

4

230.00

 15:19:34

00060827486TRLO0

BATE

796

230.00

 15:19:34

00060827487TRLO0

BATE

217

230.00

 15:19:34

00060827488TRLO0

BATE

1758

230.40

 15:20:57

00060827594TRLO0

XLON

21

230.80

 15:24:01

00060827734TRLO0

XLON

700

230.80

 15:24:01

00060827735TRLO0

XLON

700

230.80

 15:24:01

00060827736TRLO0

XLON

1055

230.80

 15:24:01

00060827733TRLO0

BATE

1288

230.80

 15:24:01

00060827732TRLO0

CHIX

312

230.80

 15:24:01

00060827737TRLO0

XLON

1112

230.60

 15:25:44

00060827773TRLO0

BATE

290

230.60

 15:25:44

00060827772TRLO0

CHIX

713

230.60

 15:25:44

00060827775TRLO0

XLON

408

230.60

 15:25:44

00060827776TRLO0

XLON

268

230.60

 15:25:44

00060827777TRLO0

XLON

1066

230.60

 15:25:44

00060827774TRLO0

CHIX

64

230.60

 15:25:44

00060827778TRLO0

CHIX

1218

230.80

 15:25:44

00060827779TRLO0

XLON

355

230.80

 15:25:44

00060827780TRLO0

XLON

406

230.60

 15:26:47

00060827826TRLO0

XLON

451

231.20

 15:32:26

00060828119TRLO0

XLON

234

231.20

 15:32:26

00060828120TRLO0

XLON

249

231.20

 15:32:32

00060828123TRLO0

XLON

480

231.20

 15:32:46

00060828130TRLO0

XLON

249

231.20

 15:32:46

00060828131TRLO0

XLON

1630

232.20

 15:37:21

00060828467TRLO0

XLON

1140

232.20

 15:37:21

00060828466TRLO0

BATE

1125

232.20

 15:37:21

00060828465TRLO0

CHIX

700

232.00

 15:41:37

00060828762TRLO0

XLON

700

232.00

 15:41:37

00060828763TRLO0

XLON

206

232.00

 15:41:37

00060828764TRLO0

XLON

713

232.00

 15:42:49

00060828829TRLO0

XLON

1084

232.00

 15:42:49

00060828830TRLO0

XLON

122

231.80

 15:47:53

00060829329TRLO0

BATE

24

231.80

 15:47:53

00060829330TRLO0

BATE

727

232.00

 15:47:53

00060829331TRLO0

XLON

343

232.00

 15:47:53

00060829332TRLO0

XLON

867

232.00

 15:47:53

00060829333TRLO0

XLON

190

232.00

 15:48:07

00060829349TRLO0

XLON

290

232.00

 15:48:07

00060829350TRLO0

XLON

1055

231.80

 15:49:08

00060829444TRLO0

BATE

1000

231.80

 15:49:08

00060829445TRLO0

CHIX

10

231.80

 15:49:08

00060829446TRLO0

CHIX

1547

231.60

 15:49:08

00060829447TRLO0

XLON

1190

231.40

 15:49:49

00060829484TRLO0

BATE

1525

231.60

 15:55:05

00060829712TRLO0

XLON

1231

231.80

 16:00:31

00060829988TRLO0

XLON

247

231.80

 16:00:31

00060829989TRLO0

XLON

700

231.80

 16:02:41

00060830387TRLO0

BATE

323

231.80

 16:02:41

00060830388TRLO0

BATE

267

231.80

 16:02:42

00060830390TRLO0

XLON

1432

231.80

 16:02:42

00060830391TRLO0

XLON

1539

231.80

 16:05:18

00060830621TRLO0

XLON

581

231.60

 16:05:18

00060830623TRLO0

XLON

700

231.60

 16:05:18

00060830624TRLO0

XLON

255

231.60

 16:05:18

00060830625TRLO0

XLON

37

231.60

 16:05:18

00060830626TRLO0

XLON

1086

231.60

 16:05:18

00060830622TRLO0

BATE

1177

231.60

 16:05:18

00060830620TRLO0

CHIX

766

231.80

 16:05:18

00060830627TRLO0

XLON

58

231.80

 16:05:18

00060830628TRLO0

XLON

518

231.80

 16:05:18

00060830629TRLO0

XLON

412

231.80

 16:05:18

00060830630TRLO0

XLON

1120

231.00

 16:09:24

00060830926TRLO0

BATE

159

230.80

 16:11:23

00060831036TRLO0

XLON

700

230.80

 16:11:23

00060831037TRLO0

XLON

700

230.80

 16:11:23

00060831038TRLO0

XLON

633

230.80

 16:11:23

00060831035TRLO0

CHIX

162

230.80

 16:11:24

00060831039TRLO0

XLON

860

231.20

 16:15:40

00060831254TRLO0

XLON

446

231.20

 16:15:40

00060831255TRLO0

XLON

18

231.20

 16:16:40

00060831294TRLO0

XLON

682

231.20

 16:16:40

00060831295TRLO0

XLON

353

231.20

 16:16:40

00060831296TRLO0

XLON

689

231.20

 16:16:40

00060831297TRLO0

BATE

623

231.20

 16:18:24

00060831433TRLO0

XLON

323

231.20

 16:18:24

00060831434TRLO0

XLON

61

231.20

 16:18:51

00060831469TRLO0

CHIX

930

231.00

 16:19:44

00060831563TRLO0

XLON

756

231.00

 16:19:44

00060831561TRLO0

BATE

872

231.00

 16:19:44

00060831562TRLO0

CHIX

303

231.00

 16:23:01

00060831733TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMEEESELU
UK 100

Latest directors dealings