Transaction in Own Shares

RNS Number : 4611G
Domino's Pizza Group PLC
29 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 196,110

Average purchase price paid

:

 382.9157 pence per share

Highest purchase price paid

:

 386.20 pence per share

Lowest purchase price paid

:

 381.00 pence per share

 

Following the above transaction, the Company has 445,356,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,356,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

383.0251

150,000

381.20

386.20

Chi-X (CXE)

382.5827

23,117

381.40

383.00

BATS (BXE)

382.5366

22,993

381.00

383.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

334

382.40

 08:25:32

00057981499TRLO0

XLON

266

382.40

 08:26:11

00057981577TRLO0

XLON

318

382.40

 08:26:12

00057981578TRLO0

XLON

20

382.40

 08:26:52

00057981698TRLO0

XLON

250

382.40

 08:26:52

00057981699TRLO0

XLON

176

382.40

 08:26:52

00057981700TRLO0

XLON

368

382.40

 08:26:52

00057981701TRLO0

XLON

229

382.20

 08:28:13

00057981801TRLO0

XLON

352

382.20

 08:28:15

00057981805TRLO0

XLON

334

382.20

 08:28:15

00057981806TRLO0

XLON

930

381.60

 08:31:56

00057982039TRLO0

XLON

938

382.00

 08:32:46

00057982057TRLO0

XLON

5

382.00

 08:32:46

00057982058TRLO0

XLON

850

382.00

 08:33:15

00057982063TRLO0

XLON

30

382.00

 08:33:34

00057982068TRLO0

XLON

806

382.00

 08:33:34

00057982069TRLO0

XLON

192

381.80

 08:42:48

00057982241TRLO0

XLON

936

381.80

 08:42:48

00057982242TRLO0

XLON

894

381.80

 08:42:48

00057982243TRLO0

XLON

621

381.80

 08:43:30

00057982252TRLO0

XLON

987

382.00

 08:47:29

00057982379TRLO0

XLON

136

382.00

 08:47:29

00057982380TRLO0

XLON

250

382.00

 08:47:30

00057982381TRLO0

XLON

250

382.00

 08:47:30

00057982382TRLO0

XLON

167

382.00

 08:47:30

00057982383TRLO0

XLON

2000

382.00

 08:57:27

00057982812TRLO0

XLON

502

382.00

 08:57:27

00057982813TRLO0

XLON

758

382.00

 09:00:27

00057982969TRLO0

XLON

846

382.00

 09:00:55

00057982984TRLO0

XLON

383

382.20

 09:02:26

00057983070TRLO0

XLON

451

382.20

 09:02:26

00057983071TRLO0

XLON

451

382.20

 09:02:26

00057983072TRLO0

XLON

831

382.00

 09:03:02

00057983085TRLO0

XLON

906

381.80

 09:05:04

00057983188TRLO0

XLON

809

382.00

 09:06:33

00057983265TRLO0

XLON

903

382.00

 09:07:20

00057983271TRLO0

XLON

565

381.80

 09:10:20

00057983342TRLO0

XLON

289

382.00

 09:12:20

00057983378TRLO0

XLON

261

382.00

 09:12:23

00057983379TRLO0

XLON

235

382.00

 09:12:42

00057983383TRLO0

XLON

863

382.00

 09:12:42

00057983384TRLO0

XLON

24

381.80

 09:13:32

00057983429TRLO0

XLON

762

381.80

 09:13:32

00057983430TRLO0

XLON

782

381.80

 09:33:37

00057983964TRLO0

XLON

169

382.00

 09:35:22

00057984021TRLO0

CHIX

169

382.00

 09:35:41

00057984027TRLO0

BATE

823

381.80

 09:42:18

00057984141TRLO0

XLON

400

382.20

 09:42:18

00057984142TRLO0

XLON

401

382.20

 09:42:18

00057984143TRLO0

XLON

61

382.20

 09:42:18

00057984144TRLO0

XLON

915

382.00

 09:43:10

00057984156TRLO0

XLON

909

381.80

 09:48:32

00057984319TRLO0

XLON

81

381.60

 09:50:14

00057984349TRLO0

CHIX

500

381.60

 09:50:14

00057984350TRLO0

CHIX

172

381.60

 09:50:14

00057984351TRLO0

CHIX

400

381.60

 09:50:14

00057984352TRLO0

XLON

335

381.60

 09:50:14

00057984353TRLO0

XLON

660

382.00

 10:00:59

00057984682TRLO0

XLON

400

382.20

 10:00:59

00057984683TRLO0

XLON

582

382.00

 10:05:00

00057984854TRLO0

XLON

129

382.00

 10:05:00

00057984855TRLO0

XLON

502

382.00

 10:05:38

00057984869TRLO0

BATE

259

382.00

 10:05:39

00057984870TRLO0

BATE

233

382.00

 10:05:39

00057984871TRLO0

XLON

146

382.20

 10:07:41

00057985032TRLO0

XLON

400

382.60

 10:08:47

00057985643TRLO0

XLON

730

382.20

 10:08:51

00057985648TRLO0

BATE

868

382.20

 10:08:51

00057985649TRLO0

XLON

788

382.00

 10:08:56

00057985665TRLO0

CHIX

904

382.00

 10:08:56

00057985666TRLO0

XLON

875

382.00

 10:09:24

00057985729TRLO0

XLON

378

382.00

 10:10:53

00057985848TRLO0

XLON

394

382.00

 10:10:54

00057985849TRLO0

XLON

52

382.00

 10:10:54

00057985850TRLO0

XLON

687

381.80

 10:11:55

00057985904TRLO0

BATE

939

381.80

 10:11:55

00057985905TRLO0

XLON

49

381.60

 10:15:29

00057986074TRLO0

CHIX

629

381.60

 10:15:29

00057986075TRLO0

CHIX

278

381.60

 10:15:29

00057986076TRLO0

XLON

58

381.60

 10:15:29

00057986077TRLO0

XLON

523

381.60

 10:15:29

00057986078TRLO0

XLON

129

382.00

 10:18:57

00057986223TRLO0

XLON

574

382.00

 10:20:50

00057986357TRLO0

XLON

60

382.00

 10:20:55

00057986359TRLO0

XLON

595

382.00

 10:20:55

00057986360TRLO0

XLON

227

382.00

 10:22:49

00057986458TRLO0

XLON

617

382.00

 10:30:14

00057986865TRLO0

XLON

145

382.00

 10:30:49

00057986911TRLO0

XLON

545

382.00

 10:32:52

00057987080TRLO0

XLON

327

382.00

 10:32:52

00057987081TRLO0

XLON

487

382.00

 10:33:35

00057987110TRLO0

XLON

156

382.00

 10:33:35

00057987111TRLO0

XLON

166

382.00

 10:33:35

00057987114TRLO0

XLON

169

382.00

 10:33:35

00057987115TRLO0

XLON

501

382.00

 10:34:14

00057987158TRLO0

XLON

175

382.00

 10:34:17

00057987162TRLO0

XLON

375

382.00

 10:45:28

00057988056TRLO0

XLON

373

382.00

 10:45:44

00057988072TRLO0

XLON

163

382.00

 10:45:44

00057988073TRLO0

XLON

532

381.80

 10:47:03

00057988171TRLO0

XLON

746

381.80

 10:47:03

00057988172TRLO0

CHIX

521

381.80

 10:47:03

00057988173TRLO0

XLON

825

382.00

 10:47:03

00057988174TRLO0

XLON

393

381.60

 10:47:08

00057988176TRLO0

BATE

41

381.60

 10:47:08

00057988177TRLO0

BATE

267

381.60

 10:47:08

00057988178TRLO0

BATE

767

381.60

 10:47:08

00057988179TRLO0

BATE

886

381.60

 10:47:08

00057988180TRLO0

XLON

52

381.80

 10:47:08

00057988181TRLO0

XLON

791

381.60

 10:48:56

00057988285TRLO0

XLON

112

381.40

 10:49:00

00057988292TRLO0

CHIX

39

381.40

 10:49:03

00057988293TRLO0

CHIX

66

381.40

 10:49:03

00057988294TRLO0

CHIX

17

381.40

 10:49:03

00057988295TRLO0

CHIX

320

381.40

 10:49:05

00057988300TRLO0

CHIX

72

381.40

 10:49:27

00057988310TRLO0

CHIX

60

381.40

 10:49:27

00057988311TRLO0

XLON

11

381.40

 10:49:27

00057988312TRLO0

CHIX

292

381.40

 10:49:27

00057988313TRLO0

XLON

83

381.40

 10:49:27

00057988314TRLO0

CHIX

182

381.40

 10:49:27

00057988315TRLO0

XLON

377

381.40

 10:49:27

00057988316TRLO0

XLON

798

381.20

 10:58:36

00057988787TRLO0

XLON

933

381.20

 11:00:10

00057988832TRLO0

XLON

7

381.00

 11:03:23

00057988944TRLO0

BATE

724

381.00

 11:03:23

00057988945TRLO0

BATE

737

381.20

 11:21:30

00057989803TRLO0

BATE

95

381.20

 11:21:31

00057989812TRLO0

BATE

31

381.20

 11:21:31

00057989813TRLO0

BATE

911

381.40

 11:23:10

00057989871TRLO0

XLON

821

381.40

 11:23:10

00057989872TRLO0

XLON

750

382.00

 11:26:52

00057990221TRLO0

XLON

167

382.00

 11:26:52

00057990222TRLO0

XLON

713

382.00

 11:26:52

00057990223TRLO0

CHIX

970

382.20

 11:27:41

00057990290TRLO0

XLON

882

382.00

 11:27:41

00057990291TRLO0

XLON

887

382.00

 11:27:41

00057990292TRLO0

XLON

14

382.20

 11:39:10

00057990834TRLO0

XLON

555

382.20

 11:39:10

00057990835TRLO0

XLON

287

382.20

 11:39:10

00057990836TRLO0

XLON

713

381.80

 11:39:10

00057990837TRLO0

CHIX

788

381.80

 11:39:10

00057990838TRLO0

CHIX

400

382.00

 11:39:10

00057990839TRLO0

XLON

842

382.00

 11:39:10

00057990840TRLO0

XLON

17

382.00

 11:39:10

00057990841TRLO0

XLON

205

382.00

 11:39:10

00057990842TRLO0

XLON

226

382.00

 11:39:10

00057990843TRLO0

XLON

555

382.00

 11:42:32

00057990987TRLO0

XLON

618

381.80

 11:43:27

00057991011TRLO0

BATE

400

382.00

 11:43:27

00057991012TRLO0

XLON

398

382.20

 11:48:09

00057991277TRLO0

XLON

877

382.00

 11:48:17

00057991286TRLO0

XLON

891

382.00

 11:48:48

00057991297TRLO0

XLON

835

382.00

 11:51:08

00057991397TRLO0

XLON

290

381.80

 11:51:27

00057991409TRLO0

BATE

679

382.20

 11:52:45

00057991484TRLO0

XLON

159

382.20

 11:52:55

00057991495TRLO0

XLON

522

382.20

 11:54:45

00057991555TRLO0

CHIX

361

382.20

 11:54:58

00057991563TRLO0

XLON

397

382.20

 11:55:08

00057991566TRLO0

XLON

265

382.20

 11:56:01

00057991601TRLO0

CHIX

235

382.20

 11:56:01

00057991602TRLO0

CHIX

799

382.20

 11:56:01

00057991603TRLO0

XLON

526

382.20

 11:56:01

00057991604TRLO0

CHIX

176

381.80

 11:57:23

00057991653TRLO0

BATE

298

381.80

 11:57:23

00057991654TRLO0

BATE

400

382.20

 11:57:23

00057991655TRLO0

XLON

383

382.20

 11:57:40

00057991658TRLO0

XLON

475

382.20

 11:57:40

00057991659TRLO0

XLON

184

381.80

 12:02:32

00057991902TRLO0

XLON

256

381.80

 12:02:32

00057991903TRLO0

XLON

1280

382.20

 12:02:32

00057991904TRLO0

XLON

290

382.20

 12:02:32

00057991905TRLO0

XLON

639

382.20

 12:02:32

00057991906TRLO0

XLON

234

382.20

 12:02:32

00057991907TRLO0

XLON

493

381.80

 12:06:00

00057992114TRLO0

BATE

51

381.80

 12:09:32

00057992274TRLO0

BATE

443

381.80

 12:09:32

00057992275TRLO0

BATE

250

381.80

 12:11:26

00057992362TRLO0

BATE

738

381.80

 12:11:26

00057992363TRLO0

CHIX

778

381.80

 12:11:26

00057992364TRLO0

XLON

86

381.80

 12:11:26

00057992365TRLO0

BATE

129

381.40

 12:17:28

00057992614TRLO0

XLON

843

382.00

 12:27:26

00057992946TRLO0

XLON

810

382.00

 12:28:26

00057992995TRLO0

XLON

74

382.00

 12:29:26

00057993010TRLO0

XLON

250

382.00

 12:29:26

00057993011TRLO0

XLON

250

382.00

 12:29:26

00057993012TRLO0

XLON

231

382.00

 12:29:26

00057993013TRLO0

XLON

217

382.20

 12:29:26

00057993014TRLO0

XLON

415

382.20

 12:29:26

00057993015TRLO0

XLON

150

382.20

 12:29:26

00057993016TRLO0

XLON

400

382.20

 12:35:26

00057993325TRLO0

XLON

514

382.20

 12:35:26

00057993326TRLO0

XLON

919

382.00

 12:40:26

00057993433TRLO0

XLON

470

382.00

 12:40:26

00057993434TRLO0

XLON

818

382.00

 12:41:16

00057993555TRLO0

XLON

400

384.00

 12:42:21

00057993800TRLO0

XLON

535

383.40

 12:42:36

00057993813TRLO0

XLON

231

383.40

 12:42:36

00057993814TRLO0

XLON

304

383.40

 12:42:36

00057993815TRLO0

XLON

119

383.40

 12:42:36

00057993816TRLO0

XLON

233

383.40

 12:42:36

00057993817TRLO0

XLON

254

383.40

 12:42:36

00057993818TRLO0

XLON

1

383.40

 12:44:43

00057994053TRLO0

XLON

652

383.40

 12:45:19

00057994131TRLO0

XLON

261

383.40

 12:45:19

00057994132TRLO0

XLON

533

383.40

 12:51:06

00057994668TRLO0

XLON

324

383.40

 12:57:01

00057995030TRLO0

XLON

328

383.40

 12:57:01

00057995031TRLO0

XLON

27

383.40

 12:57:01

00057995032TRLO0

XLON

569

383.40

 12:57:01

00057995033TRLO0

XLON

850

384.00

 13:07:14

00057995490TRLO0

XLON

347

383.80

 13:07:14

00057995491TRLO0

XLON

290

383.80

 13:07:14

00057995492TRLO0

XLON

209

383.80

 13:07:14

00057995493TRLO0

XLON

28

383.40

 13:11:11

00057995683TRLO0

XLON

825

383.80

 13:21:37

00057996379TRLO0

XLON

899

384.00

 13:21:37

00057996380TRLO0

XLON

250

384.00

 13:22:37

00057996465TRLO0

XLON

500

384.00

 13:22:37

00057996466TRLO0

XLON

84

384.00

 13:22:37

00057996467TRLO0

XLON

918

384.00

 13:24:37

00057996748TRLO0

XLON

909

384.00

 13:27:37

00057997161TRLO0

XLON

777

383.80

 13:30:29

00057997568TRLO0

XLON

967

383.40

 13:32:03

00057997719TRLO0

XLON

462

383.20

 13:33:14

00057997952TRLO0

XLON

351

383.20

 13:33:18

00057997963TRLO0

XLON

917

382.00

 13:33:26

00057997997TRLO0

XLON

203

383.20

 13:34:40

00057998113TRLO0

XLON

400

383.20

 13:34:40

00057998114TRLO0

XLON

417

383.20

 13:39:22

00057998453TRLO0

XLON

346

383.20

 13:39:22

00057998454TRLO0

XLON

154

383.20

 13:39:22

00057998455TRLO0

XLON

250

383.20

 13:39:22

00057998456TRLO0

XLON

528

383.20

 13:39:22

00057998457TRLO0

XLON

1092

383.20

 13:39:22

00057998458TRLO0

XLON

400

383.20

 13:39:22

00057998459TRLO0

XLON

520

382.60

 13:40:44

00057998550TRLO0

XLON

146

382.60

 13:40:44

00057998551TRLO0

XLON

2

383.60

 13:56:51

00057999912TRLO0

XLON

1

383.60

 13:59:44

00058000087TRLO0

XLON

750

383.60

 14:02:36

00058000498TRLO0

XLON

65

383.60

 14:02:36

00058000499TRLO0

XLON

261

383.60

 14:02:36

00058000500TRLO0

XLON

566

383.60

 14:02:36

00058000501TRLO0

XLON

414

384.00

 14:06:46

00058000833TRLO0

XLON

250

384.00

 14:06:46

00058000834TRLO0

XLON

236

384.00

 14:06:46

00058000835TRLO0

XLON

813

384.00

 14:08:46

00058000957TRLO0

XLON

910

384.00

 14:08:46

00058000958TRLO0

XLON

869

384.00

 14:14:50

00058001285TRLO0

XLON

138

383.80

 14:14:51

00058001286TRLO0

XLON

500

384.20

 14:24:19

00058001896TRLO0

XLON

500

384.20

 14:24:19

00058001897TRLO0

XLON

176

384.20

 14:24:19

00058001898TRLO0

XLON

673

384.20

 14:24:19

00058001899TRLO0

XLON

171

384.20

 14:24:19

00058001900TRLO0

XLON

309

384.20

 14:29:19

00058002214TRLO0

XLON

500

384.20

 14:30:19

00058002476TRLO0

XLON

358

384.20

 14:30:19

00058002477TRLO0

XLON

650

385.00

 14:33:21

00058002985TRLO0

XLON

143

385.60

 14:35:02

00058003114TRLO0

XLON

250

385.60

 14:35:02

00058003115TRLO0

XLON

250

385.60

 14:35:02

00058003116TRLO0

XLON

157

385.60

 14:35:02

00058003117TRLO0

XLON

250

385.60

 14:35:17

00058003146TRLO0

XLON

250

385.60

 14:35:17

00058003147TRLO0

XLON

297

385.60

 14:35:17

00058003148TRLO0

XLON

500

385.80

 14:38:17

00058003305TRLO0

XLON

250

385.80

 14:38:17

00058003306TRLO0

XLON

136

385.80

 14:38:17

00058003307TRLO0

XLON

2868

386.20

 14:46:32

00058003901TRLO0

XLON

400

386.00

 14:46:32

00058003902TRLO0

XLON

476

386.00

 14:46:32

00058003903TRLO0

XLON

252

385.60

 14:48:03

00058004038TRLO0

XLON

662

385.60

 14:48:03

00058004039TRLO0

XLON

865

385.40

 14:50:08

00058004231TRLO0

XLON

750

385.00

 14:54:20

00058004650TRLO0

XLON

57

385.00

 14:54:20

00058004651TRLO0

XLON

371

384.60

 14:54:30

00058004653TRLO0

XLON

484

384.60

 14:54:31

00058004654TRLO0

XLON

177

384.60

 14:54:31

00058004655TRLO0

XLON

41

384.60

 14:55:22

00058004733TRLO0

XLON

523

384.60

 14:55:22

00058004734TRLO0

XLON

298

384.60

 14:55:57

00058004766TRLO0

XLON

81

384.60

 14:57:02

00058004814TRLO0

XLON

559

384.60

 14:58:29

00058004878TRLO0

XLON

148

384.60

 14:59:39

00058004911TRLO0

XLON

833

384.60

 14:59:39

00058004912TRLO0

XLON

805

384.40

 14:59:51

00058004918TRLO0

XLON

103

384.40

 15:00:51

00058004986TRLO0

XLON

134

384.40

 15:00:51

00058004987TRLO0

XLON

205

384.20

 15:01:08

00058005007TRLO0

XLON

70

384.20

 15:01:08

00058005008TRLO0

XLON

250

384.20

 15:01:08

00058005009TRLO0

XLON

250

384.20

 15:01:08

00058005010TRLO0

XLON

165

384.20

 15:01:08

00058005011TRLO0

XLON

652

383.60

 15:07:09

00058005270TRLO0

XLON

119

383.60

 15:07:09

00058005271TRLO0

XLON

445

383.40

 15:09:57

00058005440TRLO0

XLON

400

383.60

 15:11:59

00058005559TRLO0

XLON

697

383.60

 15:11:59

00058005560TRLO0

XLON

54

383.60

 15:11:59

00058005561TRLO0

XLON

102

383.60

 15:11:59

00058005562TRLO0

XLON

10

383.60

 15:11:59

00058005563TRLO0

XLON

400

383.60

 15:11:59

00058005564TRLO0

XLON

463

383.60

 15:12:04

00058005598TRLO0

XLON

310

383.20

 15:15:34

00058005806TRLO0

XLON

534

383.20

 15:15:42

00058005807TRLO0

XLON

713

383.40

 15:20:57

00058006115TRLO0

XLON

228

383.40

 15:21:02

00058006139TRLO0

XLON

123

383.40

 15:22:02

00058006179TRLO0

XLON

728

383.40

 15:22:02

00058006180TRLO0

XLON

656

384.40

 15:32:31

00058006958TRLO0

XLON

635

384.40

 15:32:31

00058006959TRLO0

XLON

635

384.40

 15:32:31

00058006960TRLO0

XLON

635

384.40

 15:32:31

00058006961TRLO0

XLON

635

384.40

 15:33:31

00058007025TRLO0

XLON

259

384.40

 15:33:31

00058007026TRLO0

XLON

400

384.20

 15:35:53

00058007224TRLO0

XLON

704

384.00

 15:35:55

00058007225TRLO0

XLON

219

383.80

 15:36:17

00058007257TRLO0

XLON

250

383.80

 15:36:17

00058007258TRLO0

XLON

411

383.80

 15:38:33

00058007386TRLO0

XLON

692

383.80

 15:38:33

00058007387TRLO0

XLON

93

383.80

 15:38:33

00058007388TRLO0

XLON

106

384.20

 15:40:06

00058007451TRLO0

XLON

178

384.20

 15:41:08

00058007511TRLO0

XLON

523

384.00

 15:41:52

00058007572TRLO0

XLON

250

384.00

 15:41:53

00058007582TRLO0

XLON

250

384.00

 15:41:53

00058007583TRLO0

XLON

608

384.00

 15:43:25

00058007725TRLO0

XLON

299

384.00

 15:43:49

00058007773TRLO0

XLON

761

384.00

 15:46:49

00058007972TRLO0

XLON

585

383.80

 15:47:03

00058007982TRLO0

XLON

202

383.80

 15:47:09

00058007984TRLO0

XLON

398

383.80

 15:47:09

00058007985TRLO0

XLON

602

384.00

 15:49:01

00058008159TRLO0

XLON

291

384.00

 15:49:03

00058008174TRLO0

XLON

56

383.80

 15:51:03

00058008363TRLO0

XLON

1000

384.00

 15:55:01

00058008612TRLO0

XLON

842

384.00

 15:56:01

00058008700TRLO0

XLON

782

383.80

 15:57:31

00058008858TRLO0

XLON

188

383.80

 15:57:32

00058008859TRLO0

XLON

274

383.80

 15:57:37

00058008873TRLO0

XLON

100

383.80

 15:59:57

00058009109TRLO0

XLON

176

383.80

 15:59:57

00058009110TRLO0

XLON

70

383.80

 15:59:57

00058009111TRLO0

XLON

88

383.80

 16:01:45

00058009280TRLO0

XLON

101

383.80

 16:01:45

00058009281TRLO0

XLON

27

383.80

 16:01:45

00058009282TRLO0

XLON

75

383.80

 16:01:45

00058009283TRLO0

XLON

250

383.80

 16:01:45

00058009284TRLO0

XLON

307

383.80

 16:01:45

00058009285TRLO0

XLON

35

383.60

 16:01:45

00058009286TRLO0

XLON

216

383.80

 16:03:07

00058009434TRLO0

XLON

250

383.80

 16:03:07

00058009435TRLO0

XLON

229

383.80

 16:03:07

00058009436TRLO0

XLON

229

383.80

 16:03:07

00058009437TRLO0

XLON

14

383.80

 16:03:07

00058009438TRLO0

XLON

55

384.00

 16:05:21

00058009580TRLO0

XLON

500

384.00

 16:05:31

00058009621TRLO0

XLON

250

384.00

 16:05:31

00058009622TRLO0

XLON

24

384.00

 16:05:31

00058009623TRLO0

XLON

28

384.00

 16:05:31

00058009624TRLO0

XLON

78

384.00

 16:05:31

00058009625TRLO0

XLON

100

384.00

 16:07:31

00058009806TRLO0

XLON

829

384.00

 16:07:31

00058009807TRLO0

XLON

400

384.00

 16:08:58

00058010064TRLO0

XLON

400

384.00

 16:09:26

00058010149TRLO0

XLON

380

384.00

 16:09:26

00058010150TRLO0

XLON

759

383.80

 16:09:56

00058010169TRLO0

XLON

946

383.80

 16:13:22

00058010524TRLO0

XLON

302

383.80

 16:14:22

00058010604TRLO0

XLON

494

383.80

 16:14:22

00058010605TRLO0

XLON

96

383.80

 16:14:22

00058010606TRLO0

XLON

936

383.80

 16:15:22

00058010732TRLO0

XLON

835

383.60

 16:16:16

00058010848TRLO0

XLON

249

383.20

 16:17:37

00058011029TRLO0

XLON

506

383.20

 16:17:41

00058011031TRLO0

XLON

1315

383.00

 16:17:55

00058011048TRLO0

CHIX

1323

383.00

 16:17:55

00058011049TRLO0

BATE

775

383.00

 16:17:55

00058011050TRLO0

CHIX

700

383.00

 16:17:55

00058011051TRLO0

BATE

828

383.00

 16:17:55

00058011052TRLO0

CHIX

786

383.00

 16:17:55

00058011053TRLO0

BATE

181

383.20

 16:17:55

00058011054TRLO0

XLON

808

383.00

 16:17:55

00058011055TRLO0

CHIX

789

383.00

 16:17:55

00058011056TRLO0

BATE

711

383.00

 16:17:55

00058011057TRLO0

CHIX

835

383.00

 16:17:55

00058011058TRLO0

BATE

829

383.00

 16:17:55

00058011059TRLO0

CHIX

709

383.00

 16:17:55

00058011060TRLO0

BATE

720

383.00

 16:17:55

00058011061TRLO0

BATE

843

383.00

 16:17:55

00058011062TRLO0

CHIX

812

383.00

 16:17:55

00058011063TRLO0

BATE

839

383.00

 16:17:55

00058011064TRLO0

CHIX

684

383.00

 16:17:55

00058011065TRLO0

BATE

744

383.00

 16:17:55

00058011066TRLO0

BATE

737

383.00

 16:17:55

00058011067TRLO0

CHIX

697

383.00

 16:17:55

00058011068TRLO0

BATE

806

383.00

 16:17:55

00058011069TRLO0

CHIX

806

383.00

 16:17:55

00058011070TRLO0

BATE

840

383.00

 16:17:55

00058011071TRLO0

CHIX

744

383.00

 16:17:55

00058011072TRLO0

BATE

679

383.00

 16:17:55

00058011073TRLO0

BATE

844

383.00

 16:17:55

00058011074TRLO0

CHIX

792

383.00

 16:17:55

00058011075TRLO0

BATE

724

383.00

 16:17:55

00058011076TRLO0

CHIX

741

383.00

 16:17:55

00058011077TRLO0

BATE

781

383.00

 16:17:55

00058011078TRLO0

CHIX

835

383.00

 16:17:55

00058011079TRLO0

BATE

751

383.00

 16:17:55

00058011080TRLO0

CHIX

741

383.00

 16:17:55

00058011081TRLO0

BATE

820

383.00

 16:17:55

00058011082TRLO0

CHIX

742

383.00

 16:17:55

00058011083TRLO0

BATE

741

383.00

 16:17:55

00058011084TRLO0

CHIX

771

383.00

 16:17:55

00058011085TRLO0

CHIX

664

383.60

 16:20:26

00058011316TRLO0

XLON

869

383.80

 16:20:53

00058011353TRLO0

XLON

710

383.60

 16:22:20

00058011482TRLO0

XLON

90

383.60

 16:22:30

00058011487TRLO0

XLON

933

383.60

 16:22:30

00058011488TRLO0

XLON

500

383.80

 16:23:00

00058011513TRLO0

XLON

40

383.80

 16:23:00

00058011514TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMUEESEDD
UK 100

Latest directors dealings