Transaction in Own Shares

RNS Number : 0445F
Domino's Pizza Group PLC
16 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 125,098

Average purchase price paid

:

 368.4970 pence per share

Highest purchase price paid

:

 371.40 pence per share

Lowest purchase price paid

:

 364.80 pence per share

 

Following the above transaction, the Company has 446,776,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,776,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

368.4970

125,098

364.80

371.4

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

758

368.60

 08:15:17

00057724457TRLO0

XLON

9

368.60

 08:15:17

00057724458TRLO0

XLON

779

370.20

 08:17:52

00057724736TRLO0

XLON

758

370.00

 08:20:09

00057724938TRLO0

XLON

345

370.00

 08:20:09

00057724939TRLO0

XLON

388

370.00

 08:20:09

00057724940TRLO0

XLON

736

370.00

 08:20:09

00057724941TRLO0

XLON

5

370.00

 08:20:09

00057724942TRLO0

XLON

130

371.00

 08:30:34

00057725676TRLO0

XLON

716

371.00

 08:30:34

00057725677TRLO0

XLON

750

369.40

 08:42:40

00057726579TRLO0

XLON

69

369.40

 08:42:40

00057726580TRLO0

XLON

24

368.80

 09:00:02

00057727323TRLO0

XLON

696

368.80

 09:00:02

00057727324TRLO0

XLON

284

366.40

 09:00:39

00057727355TRLO0

XLON

22

366.40

 09:00:39

00057727356TRLO0

XLON

136

369.80

 09:28:40

00057728670TRLO0

XLON

607

369.80

 09:28:40

00057728671TRLO0

XLON

832

369.40

 09:28:46

00057728672TRLO0

XLON

767

367.40

 09:38:14

00057729163TRLO0

XLON

250

367.40

 09:55:26

00057730668TRLO0

XLON

250

367.40

 09:55:26

00057730669TRLO0

XLON

262

367.40

 09:55:26

00057730670TRLO0

XLON

500

368.00

 10:07:02

00057731684TRLO0

XLON

250

368.00

 10:07:02

00057731685TRLO0

XLON

31

368.00

 10:07:02

00057731687TRLO0

XLON

300

367.60

 10:07:06

00057731707TRLO0

XLON

799

367.60

 10:07:06

00057731708TRLO0

XLON

258

367.40

 10:07:19

00057731719TRLO0

XLON

529

367.40

 10:07:19

00057731720TRLO0

XLON

250

367.80

 10:14:01

00057732459TRLO0

XLON

500

367.80

 10:14:01

00057732460TRLO0

XLON

111

367.80

 10:14:01

00057732461TRLO0

XLON

820

367.80

 10:14:01

00057732462TRLO0

XLON

297

366.20

 10:30:30

00057733712TRLO0

XLON

525

366.20

 10:30:30

00057733713TRLO0

XLON

250

365.80

 10:33:49

00057733928TRLO0

XLON

250

365.80

 10:33:49

00057733929TRLO0

XLON

234

365.80

 10:33:49

00057733930TRLO0

XLON

805

365.00

 10:44:13

00057734762TRLO0

XLON

8

364.80

 10:58:51

00057735885TRLO0

XLON

738

364.80

 10:58:53

00057735889TRLO0

XLON

742

364.80

 10:58:53

00057735890TRLO0

XLON

711

365.20

 11:02:32

00057736312TRLO0

XLON

801

365.80

 11:12:29

00057736945TRLO0

XLON

474

366.60

 11:25:55

00057737733TRLO0

XLON

335

366.60

 11:25:55

00057737734TRLO0

XLON

843

366.80

 11:27:51

00057737926TRLO0

XLON

728

366.80

 11:30:29

00057738113TRLO0

XLON

744

366.60

 11:30:29

00057738114TRLO0

XLON

812

366.20

 11:31:41

00057738205TRLO0

XLON

27

366.20

 11:31:41

00057738206TRLO0

XLON

311

365.80

 11:33:51

00057738320TRLO0

XLON

475

365.80

 11:33:51

00057738321TRLO0

XLON

100

365.80

 11:46:43

00057738954TRLO0

XLON

500

365.80

 11:46:43

00057738955TRLO0

XLON

114

365.80

 11:46:43

00057738956TRLO0

XLON

712

365.80

 11:49:32

00057739104TRLO0

XLON

833

365.80

 11:57:29

00057739565TRLO0

XLON

131

365.80

 12:03:02

00057739742TRLO0

XLON

672

365.80

 12:03:02

00057739743TRLO0

XLON

7

366.60

 12:17:05

00057740298TRLO0

XLON

4

366.60

 12:17:05

00057740299TRLO0

XLON

223

366.40

 12:17:05

00057740300TRLO0

XLON

183

366.40

 12:17:05

00057740301TRLO0

XLON

306

366.40

 12:17:05

00057740302TRLO0

XLON

34

366.40

 12:17:05

00057740303TRLO0

XLON

500

366.20

 12:27:05

00057740567TRLO0

XLON

250

366.20

 12:27:05

00057740568TRLO0

XLON

25

366.20

 12:27:05

00057740569TRLO0

XLON

400

366.40

 12:27:05

00057740570TRLO0

XLON

57

366.40

 12:27:05

00057740571TRLO0

XLON

392

368.40

 12:34:21

00057740885TRLO0

XLON

247

368.60

 12:36:04

00057740935TRLO0

XLON

606

368.60

 12:36:04

00057740936TRLO0

XLON

63

368.60

 12:36:04

00057740937TRLO0

XLON

250

368.60

 12:36:04

00057740938TRLO0

XLON

334

368.60

 12:36:04

00057740939TRLO0

XLON

151

368.60

 12:36:04

00057740940TRLO0

XLON

862

368.60

 12:36:04

00057740941TRLO0

XLON

200

368.20

 12:36:09

00057740943TRLO0

XLON

598

368.20

 12:36:09

00057740944TRLO0

XLON

420

367.60

 12:46:11

00057741296TRLO0

XLON

336

367.60

 12:46:11

00057741297TRLO0

XLON

43

367.60

 12:46:11

00057741298TRLO0

XLON

796

367.60

 12:46:11

00057741299TRLO0

XLON

82

366.80

 12:46:14

00057741306TRLO0

XLON

718

366.80

 12:46:14

00057741307TRLO0

XLON

783

365.60

 12:55:19

00057741734TRLO0

XLON

67

365.60

 12:55:19

00057741735TRLO0

XLON

105

365.80

 13:01:47

00057741929TRLO0

XLON

640

365.80

 13:01:47

00057741930TRLO0

XLON

800

366.40

 13:04:12

00057742032TRLO0

XLON

81

366.20

 13:04:12

00057742033TRLO0

XLON

180

366.20

 13:04:12

00057742034TRLO0

XLON

539

366.20

 13:04:13

00057742036TRLO0

XLON

400

366.00

 13:14:39

00057742349TRLO0

XLON

3

365.60

 13:29:05

00057743134TRLO0

XLON

867

365.60

 13:29:07

00057743138TRLO0

XLON

738

366.00

 13:31:33

00057743276TRLO0

XLON

818

366.00

 13:32:52

00057743322TRLO0

XLON

128

366.00

 13:32:52

00057743323TRLO0

XLON

250

366.00

 13:32:52

00057743324TRLO0

XLON

250

366.00

 13:32:52

00057743325TRLO0

XLON

252

366.00

 13:32:52

00057743326TRLO0

XLON

1013

366.20

 13:32:52

00057743327TRLO0

XLON

321

365.60

 13:32:59

00057743330TRLO0

XLON

655

365.60

 13:32:59

00057743331TRLO0

XLON

250

366.20

 13:40:44

00057743707TRLO0

XLON

601

366.20

 13:40:44

00057743708TRLO0

XLON

93

367.20

 13:55:37

00057744806TRLO0

XLON

400

367.40

 13:55:37

00057744807TRLO0

XLON

1

367.40

 13:55:37

00057744808TRLO0

XLON

3165

367.40

 13:55:37

00057744809TRLO0

XLON

158

367.20

 13:55:37

00057744810TRLO0

XLON

870

366.80

 13:58:28

00057744955TRLO0

XLON

837

366.80

 13:58:28

00057744956TRLO0

XLON

622

366.60

 14:03:40

00057745276TRLO0

XLON

233

366.60

 14:03:40

00057745277TRLO0

XLON

400

366.80

 14:03:40

00057745278TRLO0

XLON

272

366.80

 14:03:40

00057745279TRLO0

XLON

101

366.80

 14:03:40

00057745280TRLO0

XLON

929

367.00

 14:11:12

00057745669TRLO0

XLON

267

367.00

 14:12:16

00057745856TRLO0

XLON

250

367.00

 14:12:16

00057745857TRLO0

XLON

250

367.00

 14:12:16

00057745858TRLO0

XLON

35

367.00

 14:12:16

00057745859TRLO0

XLON

489

367.00

 14:12:16

00057745860TRLO0

XLON

261

367.00

 14:12:16

00057745861TRLO0

XLON

1063

367.00

 14:12:16

00057745862TRLO0

XLON

862

367.00

 14:12:16

00057745863TRLO0

XLON

649

367.40

 14:19:04

00057746867TRLO0

XLON

53

367.40

 14:19:04

00057746868TRLO0

XLON

250

367.20

 14:19:06

00057746872TRLO0

XLON

452

367.20

 14:19:06

00057746873TRLO0

XLON

731

367.00

 14:19:21

00057746928TRLO0

XLON

806

366.80

 14:19:21

00057746929TRLO0

XLON

400

366.80

 14:19:21

00057746930TRLO0

XLON

393

366.80

 14:19:21

00057746931TRLO0

XLON

400

369.00

 14:26:01

00057747854TRLO0

XLON

500

369.00

 14:26:01

00057747855TRLO0

XLON

250

369.00

 14:26:01

00057747856TRLO0

XLON

699

369.00

 14:26:01

00057747857TRLO0

XLON

70

369.60

 14:27:24

00057748081TRLO0

XLON

89

369.60

 14:27:24

00057748082TRLO0

XLON

250

369.60

 14:27:24

00057748083TRLO0

XLON

250

369.60

 14:27:24

00057748084TRLO0

XLON

112

369.60

 14:27:24

00057748085TRLO0

XLON

719

369.60

 14:29:36

00057748273TRLO0

XLON

715

369.40

 14:29:55

00057748306TRLO0

XLON

9

370.00

 14:32:40

00057748601TRLO0

XLON

1267

370.00

 14:32:40

00057748602TRLO0

XLON

135

370.00

 14:33:57

00057748857TRLO0

XLON

75

370.00

 14:33:57

00057748858TRLO0

XLON

100

370.00

 14:33:57

00057748859TRLO0

XLON

170

370.00

 14:33:57

00057748860TRLO0

XLON

210

370.00

 14:33:57

00057748861TRLO0

XLON

31

370.00

 14:33:57

00057748862TRLO0

XLON

250

370.00

 14:33:57

00057748863TRLO0

XLON

493

370.00

 14:33:57

00057748864TRLO0

XLON

1004

370.00

 14:35:03

00057748922TRLO0

XLON

400

370.00

 14:35:03

00057748923TRLO0

XLON

427

370.00

 14:35:04

00057748927TRLO0

XLON

400

370.00

 14:37:04

00057749041TRLO0

XLON

415

370.00

 14:37:04

00057749042TRLO0

XLON

307

369.80

 14:37:04

00057749043TRLO0

XLON

15

369.80

 14:37:04

00057749044TRLO0

XLON

400

369.80

 14:37:04

00057749045TRLO0

XLON

400

369.80

 14:37:04

00057749046TRLO0

XLON

241

369.80

 14:37:04

00057749047TRLO0

XLON

210

369.60

 14:37:04

00057749048TRLO0

XLON

557

369.60

 14:37:27

00057749070TRLO0

XLON

714

369.80

 14:41:13

00057749387TRLO0

XLON

716

369.80

 14:41:13

00057749388TRLO0

XLON

786

369.60

 14:41:14

00057749391TRLO0

XLON

413

369.60

 14:41:14

00057749394TRLO0

XLON

232

369.60

 14:41:14

00057749395TRLO0

XLON

141

369.60

 14:41:29

00057749420TRLO0

XLON

21

369.60

 14:41:29

00057749421TRLO0

XLON

867

369.00

 14:43:25

00057749624TRLO0

XLON

759

369.00

 14:43:25

00057749625TRLO0

XLON

400

369.00

 14:43:25

00057749626TRLO0

XLON

100

369.00

 14:43:25

00057749627TRLO0

XLON

292

369.00

 14:43:25

00057749628TRLO0

XLON

2

369.00

 14:43:25

00057749629TRLO0

XLON

419

369.20

 14:45:14

00057749940TRLO0

XLON

79

369.20

 14:45:14

00057749941TRLO0

XLON

351

369.20

 14:45:14

00057749942TRLO0

XLON

750

369.00

 14:46:10

00057750052TRLO0

XLON

76

369.00

 14:46:10

00057750053TRLO0

XLON

982

369.00

 14:46:10

00057750054TRLO0

XLON

744

369.00

 14:46:10

00057750060TRLO0

XLON

194

369.00

 14:48:38

00057750241TRLO0

XLON

639

369.00

 14:48:38

00057750242TRLO0

XLON

887

369.00

 14:48:38

00057750243TRLO0

XLON

20

369.40

 14:53:23

00057750544TRLO0

XLON

149

369.60

 14:53:23

00057750545TRLO0

XLON

250

369.60

 14:53:27

00057750549TRLO0

XLON

250

369.60

 14:53:27

00057750550TRLO0

XLON

19

369.60

 14:53:27

00057750551TRLO0

XLON

724

369.60

 14:53:28

00057750554TRLO0

XLON

400

369.60

 14:54:07

00057750583TRLO0

XLON

400

369.80

 14:54:59

00057750634TRLO0

XLON

343

369.80

 14:54:59

00057750635TRLO0

XLON

52

369.80

 14:55:12

00057750644TRLO0

XLON

759

369.80

 14:55:12

00057750645TRLO0

XLON

168

369.80

 14:55:52

00057750681TRLO0

XLON

539

369.80

 14:56:14

00057750697TRLO0

XLON

724

369.80

 14:56:14

00057750698TRLO0

XLON

21

369.80

 14:56:14

00057750699TRLO0

XLON

150

369.60

 14:56:15

00057750728TRLO0

XLON

1124

369.80

 14:57:43

00057750869TRLO0

XLON

557

369.60

 14:57:43

00057750870TRLO0

XLON

165

370.20

 15:00:24

00057751053TRLO0

XLON

94

370.20

 15:00:24

00057751054TRLO0

XLON

314

370.20

 15:00:24

00057751055TRLO0

XLON

250

370.20

 15:00:24

00057751056TRLO0

XLON

141

370.20

 15:00:24

00057751057TRLO0

XLON

711

370.00

 15:01:07

00057751117TRLO0

XLON

400

370.00

 15:01:07

00057751118TRLO0

XLON

23

369.80

 15:01:43

00057751148TRLO0

XLON

250

369.80

 15:01:43

00057751149TRLO0

XLON

438

369.80

 15:01:43

00057751150TRLO0

XLON

62

369.80

 15:01:43

00057751151TRLO0

XLON

137

369.80

 15:01:43

00057751152TRLO0

XLON

606

369.80

 15:01:43

00057751153TRLO0

XLON

400

369.80

 15:01:43

00057751154TRLO0

XLON

359

369.80

 15:01:43

00057751155TRLO0

XLON

250

370.60

 15:06:27

00057751526TRLO0

XLON

250

370.60

 15:06:27

00057751527TRLO0

XLON

292

370.60

 15:06:39

00057751545TRLO0

XLON

19

370.80

 15:07:15

00057751561TRLO0

XLON

794

370.80

 15:07:15

00057751562TRLO0

XLON

400

370.80

 15:07:15

00057751563TRLO0

XLON

71

370.60

 15:09:04

00057751635TRLO0

XLON

748

370.60

 15:09:05

00057751643TRLO0

XLON

718

371.20

 15:10:56

00057751719TRLO0

XLON

637

371.20

 15:11:39

00057751750TRLO0

XLON

166

371.20

 15:11:39

00057751751TRLO0

XLON

66

371.20

 15:11:39

00057751752TRLO0

XLON

500

371.40

 15:14:48

00057751942TRLO0

XLON

492

371.40

 15:14:48

00057751943TRLO0

XLON

250

371.40

 15:14:48

00057751944TRLO0

XLON

101

371.40

 15:14:48

00057751945TRLO0

XLON

239

371.40

 15:14:48

00057751946TRLO0

XLON

250

371.40

 15:14:48

00057751947TRLO0

XLON

250

371.40

 15:14:48

00057751948TRLO0

XLON

68

371.40

 15:16:54

00057752023TRLO0

XLON

250

371.40

 15:16:54

00057752024TRLO0

XLON

250

371.40

 15:16:54

00057752025TRLO0

XLON

250

371.40

 15:16:54

00057752026TRLO0

XLON

971

371.40

 15:16:54

00057752027TRLO0

XLON

8

371.40

 15:16:54

00057752028TRLO0

XLON

865

371.40

 15:16:54

00057752029TRLO0

XLON

400

371.40

 15:16:54

00057752030TRLO0

XLON

215

371.40

 15:16:54

00057752031TRLO0

XLON

388

371.40

 15:16:54

00057752032TRLO0

XLON

143

370.60

 15:20:55

00057752280TRLO0

XLON

837

370.40

 15:20:55

00057752281TRLO0

XLON

1670

370.40

 15:28:18

00057752622TRLO0

XLON

62

370.40

 15:28:18

00057752623TRLO0

XLON

51

370.40

 15:28:18

00057752624TRLO0

XLON

2361

370.40

 15:28:18

00057752625TRLO0

XLON

1319

370.40

 15:28:18

00057752626TRLO0

XLON

400

370.40

 15:28:18

00057752627TRLO0

XLON

407

369.80

 15:28:19

00057752628TRLO0

XLON

508

369.80

 15:28:22

00057752630TRLO0

XLON

102

369.20

 15:28:28

00057752635TRLO0

XLON

306

370.40

 15:31:11

00057752888TRLO0

XLON

526

370.40

 15:31:11

00057752889TRLO0

XLON

750

370.20

 15:31:34

00057752920TRLO0

XLON

17

370.20

 15:31:34

00057752921TRLO0

XLON

233

370.20

 15:31:34

00057752922TRLO0

XLON

555

370.20

 15:31:34

00057752923TRLO0

XLON

16

370.20

 15:34:34

00057753097TRLO0

XLON

792

370.20

 15:36:09

00057753163TRLO0

XLON

807

370.20

 15:36:09

00057753164TRLO0

XLON

704

370.20

 15:36:09

00057753165TRLO0

XLON

12

369.20

 15:37:08

00057753222TRLO0

XLON

1087

369.20

 15:38:02

00057753291TRLO0

XLON

226

369.20

 15:38:02

00057753292TRLO0

XLON

842

369.20

 15:38:02

00057753293TRLO0

XLON

324

369.20

 15:38:02

00057753294TRLO0

XLON

464

369.20

 15:38:02

00057753295TRLO0

XLON

400

369.00

 15:38:02

00057753296TRLO0

XLON

317

369.00

 15:38:02

00057753297TRLO0

XLON

31

369.20

 15:38:02

00057753298TRLO0

XLON

5

368.00

 15:40:42

00057753476TRLO0

XLON

741

368.00

 15:40:42

00057753477TRLO0

XLON

685

368.00

 15:41:42

00057753549TRLO0

XLON

119

368.00

 15:42:20

00057753574TRLO0

XLON

114

368.00

 15:42:24

00057753576TRLO0

XLON

133

367.80

 15:42:24

00057753577TRLO0

XLON

738

368.00

 15:42:24

00057753578TRLO0

XLON

908

367.80

 15:42:28

00057753580TRLO0

XLON

14

367.80

 15:48:10

00057753896TRLO0

XLON

854

367.80

 15:48:10

00057753897TRLO0

XLON

55

367.80

 15:48:10

00057753898TRLO0

XLON

459

367.80

 15:48:10

00057753899TRLO0

XLON

325

367.80

 15:48:10

00057753900TRLO0

XLON

175

367.40

 15:48:13

00057753902TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWMEESEFD
UK 100

Latest directors dealings