Transaction in Own Shares

RNS Number : 4165E
Domino's Pizza Group PLC
10 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 252,198

Average purchase price paid

:

 371.9627 pence per share

Highest purchase price paid

:

 376.80 pence per share

Lowest purchase price paid

:

 369.40 pence per share

 

Following the above transaction, the Company has 447,596,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,596,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

372.2288

182,198

369.40

376.80

Chi-X (CXE)

371.1981

30,000

370.00

373.60

BATS (BXE)

371.3244

40,000

370.20

374.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

200

376.80

 08:21:32

00057606982TRLO0

XLON

183

376.80

 08:21:32

00057606981TRLO0

XLON

217

376.80

 08:21:32

00057606980TRLO0

XLON

158

376.80

 08:21:32

00057606979TRLO0

XLON

200

376.80

 08:21:32

00057606978TRLO0

XLON

200

376.80

 08:21:32

00057606977TRLO0

XLON

200

376.80

 08:21:32

00057606976TRLO0

XLON

200

376.80

 08:21:32

00057606983TRLO0

XLON

200

376.80

 08:21:32

00057606984TRLO0

XLON

2628

376.80

 08:25:47

00057607352TRLO0

XLON

794

376.80

 08:25:47

00057607353TRLO0

XLON

770

376.80

 08:25:47

00057607354TRLO0

XLON

134

376.80

 08:25:47

00057607355TRLO0

XLON

546

376.80

 08:25:47

00057607356TRLO0

XLON

400

376.80

 08:25:47

00057607357TRLO0

XLON

22

376.20

 08:26:26

00057607387TRLO0

XLON

75

376.20

 08:26:26

00057607388TRLO0

XLON

200

376.20

 08:26:26

00057607389TRLO0

XLON

496

376.20

 08:26:26

00057607390TRLO0

XLON

339

376.20

 08:26:26

00057607391TRLO0

XLON

724

376.20

 08:26:27

00057607392TRLO0

XLON

256

376.20

 08:26:27

00057607393TRLO0

XLON

688

376.80

 08:33:19

00057607774TRLO0

XLON

688

376.60

 08:33:19

00057607775TRLO0

XLON

906

376.80

 09:31:22

00057611477TRLO0

XLON

32

376.80

 09:31:22

00057611478TRLO0

XLON

750

376.80

 09:31:22

00057611479TRLO0

XLON

400

376.80

 09:31:22

00057611480TRLO0

XLON

200

376.80

 09:31:22

00057611481TRLO0

XLON

111

376.80

 09:31:22

00057611482TRLO0

XLON

89

376.80

 09:31:22

00057611483TRLO0

XLON

640

376.80

 09:31:22

00057611484TRLO0

XLON

843

376.80

 09:31:22

00057611485TRLO0

XLON

765

376.80

 09:31:22

00057611486TRLO0

XLON

769

376.80

 09:31:22

00057611487TRLO0

XLON

833

376.80

 09:31:22

00057611488TRLO0

XLON

844

376.80

 09:31:22

00057611489TRLO0

XLON

734

376.80

 09:31:22

00057611490TRLO0

XLON

731

376.80

 09:31:22

00057611491TRLO0

XLON

726

376.80

 09:31:22

00057611492TRLO0

XLON

780

376.80

 09:31:22

00057611493TRLO0

XLON

734

376.80

 09:31:22

00057611494TRLO0

XLON

773

376.80

 09:31:22

00057611495TRLO0

XLON

834

376.80

 09:31:22

00057611496TRLO0

XLON

793

376.80

 09:31:22

00057611497TRLO0

XLON

758

376.80

 09:31:22

00057611498TRLO0

XLON

713

376.80

 09:31:22

00057611499TRLO0

XLON

763

376.80

 09:31:22

00057611500TRLO0

XLON

842

376.40

 09:31:22

00057611501TRLO0

XLON

525

375.80

 09:31:27

00057611524TRLO0

XLON

257

375.80

 09:31:27

00057611525TRLO0

XLON

799

375.20

 09:32:24

00057611634TRLO0

XLON

190

375.40

 09:36:11

00057611881TRLO0

XLON

600

375.40

 09:36:11

00057611882TRLO0

XLON

5

375.40

 09:36:11

00057611883TRLO0

XLON

539

374.80

 09:43:18

00057612222TRLO0

XLON

139

374.80

 09:43:18

00057612223TRLO0

XLON

460

374.00

 09:43:33

00057612233TRLO0

XLON

291

374.00

 09:43:33

00057612234TRLO0

XLON

1055

373.80

 09:53:16

00057612652TRLO0

XLON

761

373.80

 09:53:16

00057612657TRLO0

XLON

1

373.80

 09:53:16

00057612658TRLO0

XLON

521

372.00

 09:56:56

00057612973TRLO0

XLON

305

372.00

 09:56:56

00057612974TRLO0

XLON

688

374.20

 10:11:57

00057613519TRLO0

XLON

555

374.20

 10:11:57

00057613520TRLO0

XLON

125

374.00

 10:17:40

00057613686TRLO0

BATE

830

374.00

 10:17:40

00057613689TRLO0

XLON

682

374.00

 10:17:40

00057613690TRLO0

XLON

200

374.00

 10:17:40

00057613687TRLO0

BATE

392

374.00

 10:17:40

00057613688TRLO0

BATE

763

373.60

 10:24:19

00057613869TRLO0

XLON

810

373.60

 10:24:19

00057613871TRLO0

XLON

75

373.60

 10:24:19

00057613867TRLO0

CHIX

614

373.60

 10:24:19

00057613868TRLO0

CHIX

129

373.40

 10:24:19

00057613870TRLO0

BATE

400

373.40

 10:24:19

00057613872TRLO0

BATE

273

373.40

 10:24:19

00057613873TRLO0

BATE

945

373.00

 10:24:20

00057613874TRLO0

XLON

677

372.00

 10:31:32

00057614128TRLO0

XLON

734

371.80

 10:31:32

00057614127TRLO0

BATE

776

371.80

 10:31:32

00057614126TRLO0

CHIX

839

372.00

 10:31:32

00057614129TRLO0

XLON

758

371.20

 10:41:34

00057614438TRLO0

XLON

754

371.20

 10:41:34

00057614434TRLO0

BATE

192

371.00

 10:41:34

00057614435TRLO0

CHIX

200

371.00

 10:41:34

00057614436TRLO0

CHIX

200

371.00

 10:41:34

00057614437TRLO0

CHIX

186

371.00

 10:41:34

00057614439TRLO0

CHIX

527

370.20

 10:42:28

00057614464TRLO0

XLON

81

370.20

 10:42:28

00057614465TRLO0

XLON

122

370.20

 10:43:12

00057614488TRLO0

XLON

23

370.60

 10:53:35

00057614965TRLO0

XLON

785

370.60

 10:54:59

00057615034TRLO0

XLON

38

370.20

 10:55:00

00057615036TRLO0

XLON

442

370.20

 10:55:00

00057615037TRLO0

XLON

247

370.20

 10:55:00

00057615038TRLO0

XLON

726

370.40

 10:55:00

00057615035TRLO0

BATE

160

370.20

 10:56:27

00057615146TRLO0

CHIX

219

370.20

 10:56:27

00057615147TRLO0

CHIX

401

370.20

 10:56:27

00057615148TRLO0

CHIX

166

369.80

 10:56:31

00057615157TRLO0

XLON

210

369.80

 10:56:31

00057615158TRLO0

XLON

595

369.80

 10:56:31

00057615159TRLO0

XLON

58

369.80

 10:56:31

00057615160TRLO0

XLON

473

369.40

 10:56:44

00057615180TRLO0

XLON

227

369.40

 10:56:44

00057615181TRLO0

XLON

67

369.40

 10:56:44

00057615182TRLO0

XLON

37

369.60

 11:03:27

00057615625TRLO0

XLON

346

369.60

 11:03:27

00057615626TRLO0

XLON

200

369.60

 11:03:27

00057615627TRLO0

XLON

154

369.60

 11:03:27

00057615628TRLO0

XLON

349

371.80

 11:13:56

00057615979TRLO0

XLON

271

371.80

 11:13:56

00057615980TRLO0

XLON

75

371.80

 11:13:56

00057615981TRLO0

XLON

37

371.80

 11:13:56

00057615982TRLO0

XLON

13

371.80

 11:13:56

00057615983TRLO0

XLON

225

371.80

 11:13:56

00057615984TRLO0

XLON

149

371.80

 11:13:56

00057615985TRLO0

XLON

144

371.40

 11:13:59

00057615989TRLO0

XLON

400

371.40

 11:13:59

00057615990TRLO0

XLON

178

371.40

 11:13:59

00057615991TRLO0

XLON

22

371.40

 11:13:59

00057615992TRLO0

XLON

497

371.40

 11:13:59

00057615993TRLO0

XLON

198

371.00

 11:14:03

00057615994TRLO0

BATE

192

371.00

 11:14:03

00057615995TRLO0

BATE

334

371.00

 11:14:03

00057615996TRLO0

BATE

428

371.40

 11:21:19

00057616336TRLO0

CHIX

338

371.40

 11:21:19

00057616337TRLO0

CHIX

338

371.00

 11:21:19

00057616338TRLO0

BATE

23

371.00

 11:21:32

00057616359TRLO0

BATE

608

371.40

 11:22:59

00057616397TRLO0

XLON

117

371.40

 11:22:59

00057616398TRLO0

XLON

725

371.20

 11:22:59

00057616399TRLO0

XLON

433

371.00

 11:23:02

00057616407TRLO0

BATE

508

370.60

 11:23:36

00057616440TRLO0

XLON

765

371.40

 11:33:42

00057616950TRLO0

XLON

746

371.00

 11:33:51

00057616956TRLO0

XLON

760

371.00

 11:33:51

00057616957TRLO0

XLON

785

370.60

 11:33:51

00057616958TRLO0

BATE

1056

370.40

 11:34:00

00057616985TRLO0

XLON

774

369.80

 11:39:18

00057617239TRLO0

XLON

845

370.80

 11:53:54

00057617894TRLO0

XLON

677

370.60

 11:53:54

00057617896TRLO0

XLON

793

370.60

 11:53:54

00057617895TRLO0

BATE

400

370.60

 11:53:54

00057617897TRLO0

XLON

39

370.60

 11:53:54

00057617898TRLO0

XLON

324

370.80

 11:53:54

00057617899TRLO0

XLON

466

370.80

 12:01:47

00057618324TRLO0

XLON

126

370.80

 12:01:47

00057618325TRLO0

XLON

635

370.80

 12:04:37

00057618439TRLO0

XLON

175

370.80

 12:04:37

00057618440TRLO0

XLON

184

370.80

 12:04:37

00057618441TRLO0

XLON

200

370.80

 12:04:37

00057618442TRLO0

XLON

428

370.80

 12:04:37

00057618443TRLO0

XLON

156

370.80

 12:04:37

00057618436TRLO0

CHIX

112

370.80

 12:04:37

00057618437TRLO0

CHIX

528

370.80

 12:04:37

00057618438TRLO0

CHIX

69

370.80

 12:04:42

00057618446TRLO0

BATE

73

371.20

 12:12:22

00057618670TRLO0

XLON

696

371.20

 12:12:22

00057618671TRLO0

XLON

71

371.00

 12:12:22

00057618673TRLO0

XLON

5

370.60

 12:14:42

00057618756TRLO0

XLON

1256

370.60

 12:14:42

00057618757TRLO0

XLON

767

370.60

 12:14:42

00057618758TRLO0

BATE

686

370.60

 12:14:42

00057618759TRLO0

BATE

835

370.00

 12:15:01

00057618766TRLO0

XLON

43

370.00

 12:16:09

00057618805TRLO0

CHIX

11

371.00

 12:32:49

00057619423TRLO0

XLON

200

371.00

 12:32:50

00057619424TRLO0

XLON

400

371.00

 12:32:50

00057619425TRLO0

XLON

200

371.00

 12:32:50

00057619426TRLO0

XLON

172

371.00

 12:32:50

00057619427TRLO0

XLON

211

371.20

 12:34:07

00057619451TRLO0

XLON

250

371.20

 12:34:07

00057619452TRLO0

XLON

377

371.20

 12:34:51

00057619469TRLO0

XLON

628

371.20

 12:34:51

00057619470TRLO0

XLON

118

371.20

 12:34:51

00057619471TRLO0

XLON

400

371.20

 12:34:51

00057619472TRLO0

XLON

855

372.40

 12:42:03

00057619753TRLO0

XLON

350

372.60

 12:45:29

00057619942TRLO0

XLON

185

372.60

 12:45:29

00057619943TRLO0

XLON

51

372.60

 12:45:29

00057619944TRLO0

XLON

121

372.60

 12:45:29

00057619945TRLO0

XLON

181

372.60

 12:45:29

00057619946TRLO0

XLON

172

372.60

 12:45:29

00057619947TRLO0

XLON

334

372.60

 12:45:29

00057619948TRLO0

XLON

582

372.40

 12:45:31

00057619961TRLO0

XLON

125

372.40

 12:45:31

00057619962TRLO0

XLON

33

372.40

 12:45:31

00057619959TRLO0

CHIX

43

372.40

 12:45:31

00057619960TRLO0

CHIX

672

372.40

 12:45:31

00057619963TRLO0

CHIX

47

372.40

 12:45:31

00057619964TRLO0

CHIX

64

372.60

 12:45:31

00057619965TRLO0

CHIX

80

372.80

 12:51:31

00057620413TRLO0

XLON

602

372.80

 12:51:31

00057620414TRLO0

XLON

133

373.00

 12:53:36

00057620514TRLO0

BATE

556

373.00

 12:53:36

00057620515TRLO0

BATE

806

372.60

 12:56:09

00057620645TRLO0

XLON

794

372.60

 12:56:09

00057620646TRLO0

XLON

51

372.60

 12:56:09

00057620643TRLO0

BATE

1036

372.60

 12:56:09

00057620644TRLO0

BATE

144

372.60

 12:56:09

00057620647TRLO0

BATE

666

372.60

 12:56:09

00057620648TRLO0

BATE

815

371.80

 12:57:01

00057620690TRLO0

CHIX

662

371.80

 12:57:01

00057620691TRLO0

CHIX

23

371.80

 12:57:01

00057620692TRLO0

CHIX

498

371.20

 13:11:49

00057621142TRLO0

XLON

302

371.20

 13:11:49

00057621143TRLO0

XLON

808

371.20

 13:11:49

00057621144TRLO0

XLON

874

371.00

 13:12:06

00057621159TRLO0

XLON

784

371.00

 13:12:06

00057621158TRLO0

BATE

82

370.20

 13:15:06

00057621264TRLO0

CHIX

378

370.00

 13:16:09

00057621296TRLO0

XLON

682

370.20

 13:16:09

00057621295TRLO0

CHIX

691

371.20

 13:25:00

00057621709TRLO0

XLON

600

371.40

 13:28:19

00057621888TRLO0

XLON

200

371.40

 13:28:19

00057621889TRLO0

XLON

280

371.40

 13:28:19

00057621890TRLO0

XLON

841

371.40

 13:29:56

00057621976TRLO0

XLON

782

371.40

 13:32:00

00057622142TRLO0

XLON

683

371.40

 13:32:00

00057622145TRLO0

XLON

76

371.40

 13:32:00

00057622138TRLO0

BATE

38

371.40

 13:32:00

00057622139TRLO0

BATE

96

371.40

 13:32:00

00057622140TRLO0

BATE

200

371.40

 13:32:00

00057622141TRLO0

BATE

200

371.40

 13:32:00

00057622143TRLO0

BATE

170

371.40

 13:32:00

00057622144TRLO0

BATE

818

371.40

 13:35:56

00057622380TRLO0

XLON

699

371.40

 13:35:56

00057622381TRLO0

XLON

865

371.40

 13:35:56

00057622382TRLO0

XLON

9

371.40

 13:35:56

00057622383TRLO0

XLON

200

371.40

 13:35:56

00057622384TRLO0

XLON

27

371.40

 13:35:56

00057622385TRLO0

XLON

400

371.40

 13:35:56

00057622386TRLO0

XLON

50

371.40

 13:35:56

00057622387TRLO0

XLON

131

371.80

 13:47:09

00057622855TRLO0

XLON

713

371.80

 13:47:09

00057622856TRLO0

XLON

773

371.60

 13:49:06

00057623052TRLO0

BATE

24

371.60

 13:49:06

00057623053TRLO0

BATE

135

371.60

 13:49:06

00057623054TRLO0

BATE

678

371.60

 13:49:06

00057623055TRLO0

BATE

241

371.40

 13:49:06

00057623056TRLO0

XLON

56

371.40

 13:49:06

00057623057TRLO0

XLON

470

371.40

 13:49:06

00057623058TRLO0

XLON

627

371.40

 13:49:06

00057623059TRLO0

XLON

57

371.40

 13:49:06

00057623060TRLO0

XLON

536

371.40

 13:49:06

00057623061TRLO0

XLON

271

371.40

 13:49:14

00057623094TRLO0

XLON

26

371.40

 13:49:14

00057623095TRLO0

XLON

400

371.40

 13:56:56

00057623362TRLO0

XLON

50

371.40

 13:56:56

00057623363TRLO0

XLON

200

371.40

 13:56:56

00057623364TRLO0

XLON

173

371.40

 13:56:56

00057623365TRLO0

XLON

238

371.20

 13:57:18

00057623381TRLO0

BATE

495

371.20

 13:57:18

00057623383TRLO0

BATE

750

371.20

 13:57:18

00057623382TRLO0

CHIX

733

371.20

 13:57:18

00057623384TRLO0

CHIX

1153

370.60

 13:59:13

00057623479TRLO0

XLON

2000

370.60

 13:59:13

00057623480TRLO0

XLON

102

370.80

 14:02:07

00057623555TRLO0

XLON

808

370.80

 14:02:07

00057623556TRLO0

XLON

209

370.60

 14:03:36

00057623645TRLO0

XLON

400

370.80

 14:03:36

00057623644TRLO0

XLON

743

371.00

 14:06:52

00057623811TRLO0

XLON

66

370.80

 14:09:38

00057623943TRLO0

CHIX

362

370.80

 14:09:38

00057623944TRLO0

CHIX

273

370.80

 14:09:38

00057623945TRLO0

CHIX

100

370.80

 14:09:38

00057623946TRLO0

CHIX

153

370.80

 14:09:38

00057623947TRLO0

XLON

200

370.80

 14:09:38

00057623948TRLO0

XLON

419

370.80

 14:09:38

00057623949TRLO0

XLON

695

370.80

 14:09:38

00057623950TRLO0

XLON

18

370.60

 14:10:54

00057624002TRLO0

BATE

50

370.60

 14:10:54

00057624003TRLO0

XLON

804

371.40

 14:15:39

00057624272TRLO0

XLON

55

371.20

 14:16:45

00057624313TRLO0

XLON

540

371.20

 14:17:47

00057624338TRLO0

XLON

205

371.20

 14:17:47

00057624339TRLO0

XLON

939

371.20

 14:22:17

00057624533TRLO0

XLON

261

371.20

 14:22:17

00057624534TRLO0

XLON

200

371.20

 14:22:17

00057624535TRLO0

XLON

200

371.20

 14:22:17

00057624536TRLO0

XLON

264

371.20

 14:22:17

00057624537TRLO0

XLON

687

371.20

 14:22:17

00057624526TRLO0

BATE

290

371.20

 14:22:17

00057624528TRLO0

BATE

200

371.20

 14:22:17

00057624530TRLO0

BATE

200

371.20

 14:22:17

00057624531TRLO0

BATE

59

371.20

 14:22:17

00057624532TRLO0

BATE

401

371.20

 14:22:17

00057624527TRLO0

CHIX

338

371.20

 14:22:17

00057624529TRLO0

CHIX

182

371.20

 14:22:17

00057624538TRLO0

BATE

251

371.20

 14:22:17

00057624540TRLO0

CHIX

256

371.00

 14:22:17

00057624542TRLO0

XLON

29

371.00

 14:22:17

00057624543TRLO0

XLON

124

371.00

 14:22:17

00057624544TRLO0

XLON

877

371.40

 14:26:15

00057624768TRLO0

XLON

680

371.20

 14:26:15

00057624769TRLO0

XLON

200

371.40

 14:30:21

00057624980TRLO0

XLON

200

371.40

 14:30:21

00057624981TRLO0

XLON

200

371.40

 14:30:21

00057624982TRLO0

XLON

115

371.40

 14:30:21

00057624983TRLO0

XLON

763

371.20

 14:31:54

00057625121TRLO0

XLON

383

371.20

 14:31:54

00057625124TRLO0

XLON

342

371.20

 14:31:54

00057625127TRLO0

XLON

531

371.20

 14:31:54

00057625120TRLO0

BATE

200

371.20

 14:31:54

00057625122TRLO0

BATE

34

371.20

 14:31:54

00057625123TRLO0

BATE

35

371.20

 14:31:54

00057625125TRLO0

BATE

200

371.20

 14:31:54

00057625126TRLO0

BATE

200

371.20

 14:31:54

00057625129TRLO0

BATE

244

371.20

 14:31:54

00057625131TRLO0

BATE

24

371.20

 14:31:54

00057625128TRLO0

CHIX

713

371.20

 14:31:54

00057625130TRLO0

CHIX

1522

372.40

 14:35:32

00057625351TRLO0

XLON

600

372.40

 14:35:32

00057625352TRLO0

XLON

92

372.40

 14:35:32

00057625353TRLO0

XLON

644

372.40

 14:35:32

00057625355TRLO0

XLON

115

372.40

 14:35:32

00057625356TRLO0

XLON

21

372.00

 14:37:06

00057625497TRLO0

BATE

1393

373.40

 14:42:55

00057625848TRLO0

XLON

40

373.40

 14:42:55

00057625849TRLO0

XLON

676

373.20

 14:42:55

00057625850TRLO0

XLON

194

372.60

 14:43:04

00057625862TRLO0

XLON

731

372.60

 14:43:04

00057625863TRLO0

XLON

385

372.40

 14:43:21

00057625906TRLO0

BATE

649

372.40

 14:43:21

00057625907TRLO0

BATE

765

372.00

 14:43:25

00057625923TRLO0

CHIX

259

372.00

 14:43:25

00057625924TRLO0

CHIX

486

371.60

 14:44:01

00057625963TRLO0

XLON

530

371.60

 14:44:51

00057626008TRLO0

XLON

72

371.60

 14:44:51

00057626009TRLO0

XLON

728

371.60

 14:44:51

00057626010TRLO0

XLON

56

371.60

 14:44:51

00057626011TRLO0

XLON

680

371.20

 14:46:50

00057626234TRLO0

XLON

53

371.60

 14:51:51

00057626709TRLO0

BATE

200

371.60

 14:51:59

00057626724TRLO0

BATE

200

371.60

 14:51:59

00057626725TRLO0

BATE

350

371.60

 14:51:59

00057626726TRLO0

BATE

199

371.40

 14:51:59

00057626727TRLO0

CHIX

400

371.60

 14:51:59

00057626728TRLO0

XLON

1049

371.40

 14:52:06

00057626747TRLO0

XLON

698

371.40

 14:52:06

00057626748TRLO0

XLON

340

371.40

 14:52:06

00057626745TRLO0

CHIX

148

371.40

 14:52:06

00057626746TRLO0

CHIX

484

371.20

 14:52:08

00057626752TRLO0

XLON

284

371.20

 14:52:08

00057626753TRLO0

XLON

406

372.80

 14:58:59

00057627808TRLO0

XLON

736

372.60

 14:59:28

00057627845TRLO0

XLON

834

372.20

 14:59:28

00057627846TRLO0

XLON

538

372.00

 14:59:28

00057627844TRLO0

CHIX

592

372.40

 14:59:28

00057627847TRLO0

XLON

80

372.40

 14:59:28

00057627848TRLO0

XLON

51

372.40

 14:59:28

00057627849TRLO0

XLON

737

372.40

 14:59:28

00057627850TRLO0

XLON

275

372.00

 14:59:39

00057627924TRLO0

CHIX

389

371.60

 15:01:49

00057628252TRLO0

BATE

200

371.60

 15:01:49

00057628253TRLO0

BATE

117

371.60

 15:01:49

00057628254TRLO0

BATE

83

371.60

 15:01:49

00057628255TRLO0

BATE

200

371.60

 15:01:49

00057628256TRLO0

BATE

66

371.60

 15:01:49

00057628257TRLO0

BATE

200

371.60

 15:01:49

00057628258TRLO0

BATE

13

371.60

 15:01:49

00057628259TRLO0

BATE

7

371.60

 15:01:49

00057628260TRLO0

BATE

121

371.60

 15:01:49

00057628261TRLO0

BATE

561

371.60

 15:02:20

00057628318TRLO0

XLON

187

371.60

 15:02:20

00057628319TRLO0

XLON

948

371.20

 15:02:31

00057628349TRLO0

XLON

11

371.20

 15:02:31

00057628353TRLO0

XLON

565

370.80

 15:04:18

00057628481TRLO0

XLON

212

370.80

 15:04:18

00057628482TRLO0

XLON

400

371.00

 15:04:18

00057628483TRLO0

XLON

765

370.60

 15:07:15

00057628653TRLO0

XLON

348

370.60

 15:07:15

00057628649TRLO0

BATE

361

370.60

 15:07:15

00057628651TRLO0

BATE

82

370.60

 15:07:15

00057628650TRLO0

CHIX

1115

370.60

 15:07:15

00057628654TRLO0

XLON

407

370.60

 15:07:15

00057628655TRLO0

XLON

262

370.60

 15:07:15

00057628656TRLO0

XLON

666

370.60

 15:07:15

00057628652TRLO0

CHIX

2392

370.60

 15:07:15

00057628657TRLO0

XLON

157

370.60

 15:07:15

00057628658TRLO0

XLON

200

370.60

 15:07:15

00057628659TRLO0

XLON

806

370.60

 15:07:15

00057628660TRLO0

XLON

209

370.60

 15:07:15

00057628661TRLO0

XLON

688

370.60

 15:07:15

00057628662TRLO0

XLON

415

371.60

 15:11:49

00057628912TRLO0

XLON

387

371.60

 15:11:49

00057628913TRLO0

XLON

692

372.00

 15:15:01

00057629096TRLO0

XLON

200

372.00

 15:15:01

00057629097TRLO0

XLON

161

372.00

 15:15:01

00057629098TRLO0

XLON

150

372.00

 15:15:01

00057629099TRLO0

XLON

497

373.80

 15:18:11

00057629450TRLO0

XLON

215

373.80

 15:18:11

00057629451TRLO0

XLON

102

373.60

 15:19:27

00057629648TRLO0

XLON

600

373.60

 15:19:27

00057629649TRLO0

XLON

94

373.60

 15:19:27

00057629650TRLO0

XLON

200

373.60

 15:20:49

00057629788TRLO0

XLON

200

373.60

 15:20:49

00057629789TRLO0

XLON

318

373.60

 15:20:49

00057629790TRLO0

XLON

740

373.40

 15:21:39

00057629864TRLO0

XLON

400

373.60

 15:21:39

00057629865TRLO0

XLON

403

373.60

 15:21:39

00057629866TRLO0

XLON

413

373.00

 15:23:39

00057629979TRLO0

XLON

775

373.00

 15:23:39

00057629977TRLO0

BATE

778

373.00

 15:23:39

00057629980TRLO0

XLON

486

373.00

 15:23:39

00057629981TRLO0

XLON

789

373.00

 15:23:39

00057629978TRLO0

CHIX

263

373.00

 15:26:34

00057630232TRLO0

BATE

581

373.00

 15:26:34

00057630233TRLO0

BATE

800

373.00

 15:28:48

00057630386TRLO0

XLON

22

373.00

 15:28:48

00057630387TRLO0

XLON

761

372.80

 15:29:29

00057630452TRLO0

XLON

35

372.80

 15:29:29

00057630453TRLO0

XLON

396

372.80

 15:29:29

00057630454TRLO0

XLON

283

372.80

 15:29:29

00057630455TRLO0

XLON

536

372.20

 15:30:01

00057630496TRLO0

CHIX

257

372.20

 15:30:01

00057630497TRLO0

CHIX

36

372.20

 15:30:01

00057630498TRLO0

CHIX

8

372.00

 15:30:39

00057630533TRLO0

BATE

135

372.00

 15:30:39

00057630534TRLO0

BATE

400

372.00

 15:31:05

00057630561TRLO0

BATE

139

372.00

 15:31:05

00057630562TRLO0

BATE

172

372.00

 15:31:05

00057630563TRLO0

XLON

622

372.00

 15:31:05

00057630564TRLO0

XLON

17

371.40

 15:33:43

00057630764TRLO0

XLON

763

371.40

 15:33:43

00057630765TRLO0

XLON

248

371.40

 15:35:16

00057630886TRLO0

XLON

158

371.40

 15:35:16

00057630887TRLO0

XLON

405

371.40

 15:35:16

00057630888TRLO0

XLON

257

370.80

 15:36:58

00057630966TRLO0

XLON

477

370.80

 15:37:33

00057631004TRLO0

XLON

86

370.80

 15:38:08

00057631038TRLO0

XLON

239

370.60

 15:38:08

00057631039TRLO0

XLON

997

372.00

 15:43:39

00057631295TRLO0

XLON

192

372.00

 15:43:39

00057631296TRLO0

XLON

796

372.00

 15:44:39

00057631348TRLO0

XLON

600

372.20

 15:45:59

00057631418TRLO0

BATE

82

372.20

 15:45:59

00057631419TRLO0

BATE

115

372.20

 15:45:59

00057631420TRLO0

XLON

226

372.20

 15:45:59

00057631421TRLO0

XLON

19

372.20

 15:46:00

00057631422TRLO0

XLON

536

372.20

 15:46:00

00057631423TRLO0

XLON

784

372.00

 15:46:05

00057631440TRLO0

XLON

14

371.80

 15:46:20

00057631448TRLO0

BATE

800

372.40

 15:49:09

00057631642TRLO0

XLON

22

372.40

 15:49:09

00057631643TRLO0

XLON

89

372.00

 15:49:14

00057631656TRLO0

BATE

693

372.00

 15:49:14

00057631657TRLO0

BATE

117

371.80

 15:49:56

00057631715TRLO0

BATE

200

371.80

 15:49:56

00057631716TRLO0

BATE

314

371.80

 15:49:56

00057631717TRLO0

BATE

176

371.80

 15:49:56

00057631718TRLO0

BATE

666

371.80

 15:49:56

00057631719TRLO0

XLON

108

371.80

 15:49:57

00057631720TRLO0

XLON

6

371.80

 15:50:35

00057631790TRLO0

XLON

214

371.80

 15:50:39

00057631791TRLO0

XLON

323

371.60

 15:51:15

00057631842TRLO0

XLON

149

371.60

 15:51:15

00057631843TRLO0

XLON

33

371.60

 15:51:15

00057631841TRLO0

CHIX

226

371.80

 15:53:15

00057631952TRLO0

CHIX

400

371.80

 15:53:15

00057631953TRLO0

CHIX

144

371.80

 15:53:15

00057631954TRLO0

CHIX

450

371.00

 15:55:16

00057632104TRLO0

CHIX

59

371.00

 15:55:22

00057632110TRLO0

CHIX

60

371.00

 15:55:22

00057632111TRLO0

CHIX

12

371.00

 15:55:27

00057632121TRLO0

CHIX

27

371.00

 15:55:32

00057632134TRLO0

CHIX

25

371.00

 15:55:32

00057632150TRLO0

CHIX

106

371.00

 15:55:35

00057632155TRLO0

CHIX

262

370.60

 15:56:05

00057632197TRLO0

BATE

330

370.60

 15:56:56

00057632234TRLO0

BATE

103

370.60

 15:56:56

00057632235TRLO0

BATE

40000

370.60

 15:58:43

00057632346TRLO0

XLON

131

370.40

 16:03:19

00057632685TRLO0

BATE

674

370.40

 16:03:19

00057632686TRLO0

BATE

706

370.20

 16:03:19

00057632687TRLO0

CHIX

3

370.20

 16:09:52

00057633167TRLO0

BATE

45

370.20

 16:11:10

00057633291TRLO0

CHIX

37

370.20

 16:11:10

00057633292TRLO0

CHIX

12

370.80

 16:12:23

00057633358TRLO0

CHIX

967

370.80

 16:12:24

00057633359TRLO0

CHIX

200

370.60

 16:12:24

00057633362TRLO0

BATE

596

370.60

 16:12:24

00057633363TRLO0

BATE

600

370.60

 16:12:24

00057633360TRLO0

CHIX

176

370.60

 16:12:24

00057633361TRLO0

CHIX

200

370.80

 16:12:24

00057633364TRLO0

BATE

78

370.80

 16:12:24

00057633365TRLO0

BATE

400

370.80

 16:12:24

00057633366TRLO0

BATE

579

370.80

 16:12:24

00057633367TRLO0

BATE

813

370.60

 16:13:17

00057633429TRLO0

CHIX

723

370.40

 16:13:17

00057633430TRLO0

BATE

780

370.40

 16:13:17

00057633431TRLO0

BATE

679

370.40

 16:13:17

00057633432TRLO0

BATE

61

370.60

 16:13:17

00057633433TRLO0

CHIX

197

370.60

 16:14:28

00057633503TRLO0

CHIX

25

370.60

 16:15:08

00057633532TRLO0

CHIX

59

370.60

 16:15:17

00057633541TRLO0

CHIX

449

370.60

 16:17:18

00057633648TRLO0

CHIX

757

370.60

 16:17:18

00057633649TRLO0

CHIX

1972

370.60

 16:17:18

00057633650TRLO0

CHIX

295

370.60

 16:17:18

00057633651TRLO0

CHIX

200

370.60

 16:17:18

00057633652TRLO0

CHIX

200

370.60

 16:17:18

00057633653TRLO0

CHIX

71

370.60

 16:17:18

00057633654TRLO0

CHIX

48

370.60

 16:17:18

00057633655TRLO0

CHIX

710

370.40

 16:17:18

00057633656TRLO0

BATE

703

370.40

 16:17:18

00057633657TRLO0

BATE

739

370.40

 16:17:18

00057633658TRLO0

BATE

810

370.40

 16:17:18

00057633659TRLO0

BATE

420

370.60

 16:17:18

00057633660TRLO0

BATE

1783

370.60

 16:17:18

00057633661TRLO0

BATE

400

371.00

 16:22:49

00057634249TRLO0

BATE

200

371.00

 16:22:49

00057634250TRLO0

BATE

174

371.00

 16:22:49

00057634251TRLO0

BATE

304

371.00

 16:23:02

00057634276TRLO0

CHIX

86

371.00

 16:23:02

00057634277TRLO0

CHIX

196

371.00

 16:23:10

00057634283TRLO0

BATE

1061

371.00

 16:23:12

00057634284TRLO0

CHIX

2

371.00

 16:23:31

00057634299TRLO0

BATE

569

371.00

 16:23:47

00057634314TRLO0

BATE

660

371.00

 16:23:47

00057634315TRLO0

BATE

164

371.00

 16:23:47

00057634318TRLO0

BATE

819

371.00

 16:23:47

00057634316TRLO0

CHIX

721

371.00

 16:23:47

00057634317TRLO0

CHIX

814

371.00

 16:23:47

00057634319TRLO0

CHIX

311

370.80

 16:23:47

00057634320TRLO0

CHIX

259

371.00

 16:24:18

00057634380TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWSEESEDD
UK 100

Latest directors dealings