Transaction in Own Shares

RNS Number : 8887F
Domino's Pizza Group PLC
20 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 58,739

Average purchase price paid

:

 406.9674 pence per share

Highest purchase price paid

:

 410.40 pence per share

Lowest purchase price paid

:

 404.40 pence per share

 

Following the above transaction, the Company has 460,194,948 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,194,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

844

410.20

 08:16:31

00052788152TRLO0

LSE

561

409.80

 08:16:36

00052788162TRLO0

LSE

277

409.80

 08:16:36

00052788163TRLO0

LSE

949

410.40

 08:34:49

00052789107TRLO0

LSE

593

408.60

 09:06:33

00052790666TRLO0

LSE

270

408.60

 09:06:33

00052790667TRLO0

LSE

938

407.60

 09:34:42

00052792392TRLO0

LSE

490

407.40

 09:52:19

00052793257TRLO0

LSE

407

407.40

 09:52:19

00052793258TRLO0

LSE

300

407.40

 10:10:10

00052793955TRLO0

LSE

237

407.40

 10:10:10

00052793956TRLO0

LSE

287

407.40

 10:10:10

00052793957TRLO0

LSE

1013

408.80

 10:39:05

00052795656TRLO0

LSE

30

407.80

 11:05:09

00052796973TRLO0

LSE

915

407.80

 11:05:09

00052796974TRLO0

LSE

670

407.60

 11:19:49

00052797268TRLO0

LSE

157

407.60

 11:19:49

00052797269TRLO0

LSE

230

407.60

 11:32:00

00052797625TRLO0

LSE

804

407.60

 11:32:00

00052797626TRLO0

LSE

11

407.60

 11:32:00

00052797627TRLO0

LSE

239

408.00

 11:41:53

00052797942TRLO0

LSE

600

408.00

 11:41:53

00052797943TRLO0

LSE

19

408.00

 11:41:53

00052797944TRLO0

LSE

400

408.60

 12:05:19

00052799285TRLO0

LSE

410

408.60

 12:05:19

00052799286TRLO0

LSE

19

408.60

 12:05:19

00052799287TRLO0

LSE

771

408.20

 12:17:20

00052799834TRLO0

LSE

197

408.20

 12:17:20

00052799835TRLO0

LSE

935

407.80

 12:32:39

00052800793TRLO0

LSE

685

408.20

 12:40:54

00052801166TRLO0

LSE

160

408.20

 12:40:54

00052801167TRLO0

LSE

73

407.40

 12:53:25

00052801605TRLO0

LSE

300

407.40

 12:53:25

00052801606TRLO0

LSE

477

407.40

 12:53:25

00052801607TRLO0

LSE

281

407.20

 12:59:34

00052801913TRLO0

LSE

12

407.20

 12:59:34

00052801914TRLO0

LSE

400

407.20

 13:00:22

00052801963TRLO0

LSE

212

407.20

 13:00:22

00052801964TRLO0

LSE

2694

407.00

 13:04:40

00052802237TRLO0

LSE

936

407.00

 13:05:04

00052802273TRLO0

LSE

12306

407.00

 13:05:04

00052802275TRLO0

LSE

400

406.80

 13:05:04

00052802274TRLO0

LSE

400

407.00

 13:05:50

00052802373TRLO0

LSE

172

407.00

 13:05:50

00052802374TRLO0

LSE

241

407.00

 13:05:50

00052802375TRLO0

LSE

891

406.80

 13:06:05

00052802397TRLO0

LSE

594

406.60

 13:06:05

00052802398TRLO0

LSE

956

406.40

 13:18:14

00052802861TRLO0

LSE

895

406.40

 13:39:07

00052804116TRLO0

LSE

971

407.00

 13:56:30

00052805627TRLO0

LSE

855

406.80

 14:02:41

00052806065TRLO0

LSE

259

406.60

 14:18:32

00052807154TRLO0

LSE

671

406.60

 14:19:45

00052807259TRLO0

LSE

902

406.40

 14:32:16

00052808727TRLO0

LSE

850

406.20

 14:37:04

00052809442TRLO0

LSE

830

406.20

 14:44:21

00052810336TRLO0

LSE

400

406.60

 14:50:33

00052811187TRLO0

LSE

961

406.40

 14:52:04

00052811320TRLO0

LSE

377

406.20

 14:52:25

00052811365TRLO0

LSE

7

406.20

 14:52:43

00052811409TRLO0

LSE

300

406.20

 14:56:58

00052811647TRLO0

LSE

258

406.20

 14:56:59

00052811648TRLO0

LSE

146

406.20

 14:59:11

00052811783TRLO0

LSE

800

406.40

 15:03:24

00052812165TRLO0

LSE

88

406.40

 15:03:24

00052812166TRLO0

LSE

745

406.40

 15:09:53

00052812653TRLO0

LSE

164

406.40

 15:09:53

00052812654TRLO0

LSE

217

406.20

 15:20:17

00052813949TRLO0

LSE

300

406.20

 15:20:17

00052813950TRLO0

LSE

363

406.20

 15:20:17

00052813951TRLO0

LSE

400

405.60

 15:27:20

00052814897TRLO0

LSE

324

405.60

 15:27:20

00052814898TRLO0

LSE

110

405.60

 15:27:20

00052814899TRLO0

LSE

903

405.80

 15:40:10

00052816478TRLO0

LSE

449

405.60

 15:40:10

00052816479TRLO0

LSE

451

405.60

 15:40:10

00052816480TRLO0

LSE

919

405.20

 15:49:17

00052817756TRLO0

LSE

404

404.40

 15:49:19

00052817763TRLO0

LSE

442

404.40

 15:49:19

00052817764TRLO0

LSE

906

405.80

 15:57:15

00052818875TRLO0

LSE

340

405.40

 16:04:13

00052819628TRLO0

LSE

576

405.40

 16:04:13

00052819629TRLO0

LSE

942

405.80

 16:07:28

00052820211TRLO0

LSE

275

406.00

 16:12:26

00052820856TRLO0

LSE

300

406.00

 16:12:26

00052820857TRLO0

LSE

253

406.00

 16:12:26

00052820858TRLO0

LSE

782

405.80

 16:12:43

00052820862TRLO0

LSE

989

406.20

 16:21:40

00052822043TRLO0

LSE

452

406.60

 16:28:20

00052822852TRLO0

LSE

39

406.60

 16:28:20

00052822853TRLO0

LSE

300

406.60

 16:28:20

00052822854TRLO0

LSE

92

406.60

 16:28:20

00052822855TRLO0

LSE

37

406.40

 16:29:02

00052823058TRLO0

LSE

932

406.20

 16:29:04

00052823063TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMSEFSESW
UK 100

Latest directors dealings