Transaction in Own Shares

RNS Number : 5918O
Domino's Pizza Group PLC
30 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 30 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 263.76 pence per share

Highest purchase price paid

:

 266.20 pence per share

Lowest purchase price paid

:

 256.60 pence per share

               

Following the above transaction, the Company has 466,182,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,182,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

89

257.3

08:25:47

1731

257.3

08:25:47

2047

256.6

08:30:14

150

257.1

08:34:30

120

257.1

08:34:30

1250

257.1

08:34:30

192

257.1

08:34:53

1295

258.3

08:46:35

753

258.3

08:46:35

2065

258.8

08:48:18

2102

257.9

08:49:07

2191

258.4

09:02:32

1

258.4

09:02:32

1865

259

09:05:41

1934

258.7

09:06:48

1676

261.5

09:30:01

242

261.5

09:30:01

1639

261.9

09:34:23

257

261.9

09:34:23

2127

262

09:34:23

108

262

09:34:23

1194

262.6

09:45:33

739

262.6

09:45:33

900

262.7

09:53:04

686

262.8

09:53:04

51

262.8

09:53:04

102

262.8

09:53:04

1575

263.9

10:02:54

2033

264

10:06:57

2229

264.3

10:12:18

1412

264

10:15:23

509

264

10:15:23

577

263.4

10:27:57

2179

263.7

10:33:14

530

264.3

10:40:51

1542

264.3

10:40:51

900

264.9

10:46:41

2046

264.7

10:48:18

1895

264.7

10:55:00

900

265.4

10:59:06

1312

265.4

10:59:06

1888

265.5

11:08:06

900

264.3

11:10:22

117

264

11:17:09

1738

264

11:17:09

1894

264.7

11:27:11

1477

264.5

11:27:48

538

264.5

11:27:48

1345

265.3

11:38:16

781

265.3

11:38:16

1893

264.8

11:55:07

1668

263.6

12:04:26

220

263.6

12:04:26

2183

263.8

12:15:28

184

263.8

12:26:28

2019

263.8

12:26:28

2105

264.8

12:34:29

40

265.2

12:46:11

1856

265.2

12:46:14

2151

265.2

12:48:17

900

265.2

12:48:17

3015

265.3

12:48:17

2104

266

13:02:49

278

265.3

13:07:46

499

265.3

13:07:46

766

265.3

13:07:46

499

265.3

13:07:46

649

265.5

13:15:13

1456

265.5

13:15:35

2120

264.3

13:22:19

2128

265.2

13:32:50

1805

265.1

13:36:24

28

265.2

13:37:24

1429

265.2

13:37:24

2018

265.5

13:45:51

13

265.5

13:45:51

18

265.6

13:45:51

900

265.6

13:45:51

1525

265.9

13:48:29

462

265.9

13:49:22

143

265.9

13:49:22

1841

266.2

13:56:14

343

266.2

13:56:14

1915

266.1

13:56:16

1823

264.4

14:05:20

900

264.4

14:05:20

78

264.5

14:05:20

15

264.5

14:05:20

525

264.5

14:05:20

900

264.5

14:09:50

1836

264.4

14:11:13

503

263.3

14:13:35

1705

263.3

14:13:35

2217

263.6

14:22:26

135

263.7

14:22:26

900

263.7

14:22:26

900

264

14:25:54

2030

264.2

14:29:43

900

264.1

14:29:46

1400

263.9

14:34:33

2098

263.8

14:36:56

529

263.8

14:43:24

1503

263.8

14:43:24

324

263.9

14:43:24

1400

263.9

14:43:24

900

263.9

14:43:24

1859

263.7

14:51:54

614

263.6

14:54:18

1194

263.6

14:54:18

1960

263

14:56:52

1344

263

14:56:52

900

263

14:56:52

746

263.3

15:02:32

878

263.3

15:02:39

1910

263.5

15:06:38

1400

263.5

15:06:38

219

263.6

15:06:38

94

263.6

15:06:38

632

263.6

15:06:38

2091

263.3

15:09:20

1658

263.3

15:18:10

513

263.3

15:18:10

900

264

15:23:24

956

264.1

15:23:24

390

264.1

15:23:24

2600

264

15:23:38

89

263.9

15:23:58

900

264.4

15:28:44

60

264.5

15:29:24

900

264.5

15:29:24

1900

264.3

15:29:58

145

264.4

15:29:58

1948

264.2

15:31:00

900

264.2

15:31:00

1400

264.1

15:31:12

725

263.9

15:33:52

1280

263.9

15:33:52

1609

264

15:38:27

2118

263.9

15:38:48

1400

263.4

15:41:46

1744

263.7

15:45:49

165

263.7

15:45:49

900

263.7

15:46:14

786

263.7

15:46:59

769

263.7

15:49:09

313

263.9

15:53:01

1644

263.9

15:53:01

668

264.1

15:54:03

775

264.4

15:55:14

899

264.4

15:55:14

543

264.4

15:55:14

1073

264.1

15:55:56

1000

263.9

15:57:15

180

264.1

16:01:38

2000

264.1

16:01:38

196

264.2

16:01:38

599

264.1

16:03:04

657

264.1

16:03:15

371

264.6

16:05:14

900

264.6

16:05:14

900

264.7

16:05:59

321

265.2

16:07:24

1950

265.1

16:07:34

1100

265.1

16:07:34

1100

264.9

16:08:34

1609

264.9

16:11:16

551

264.9

16:11:28

659

265.1

16:11:49

854

265.3

16:12:34

322

265.1

16:13:13

1906

265.1

16:13:28

276

265

16:15:00

82

265

16:15:00

1383

265

16:15:00

478

265

16:15:00

900

265.1

16:16:19

634

265

16:16:23

900

265.1

16:17:45

629

265.1

16:18:37

197

265.2

16:19:04

1586

265.2

16:19:04

362

265.2

16:19:04

339

265.2

16:19:04

1953

265.2

16:20:42

899

265.7

16:22:56

898

265.7

16:22:56

281

265.7

16:22:56

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDUFMSFUSELF
UK 100

Latest directors dealings