Transaction in Own Shares

RNS Number : 3455Y
Domino's Pizza Group PLC
20 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 287.81 pence per share

Highest purchase price paid

:

 289.80 pence per share

Lowest purchase price paid

:

 285.50 pence per share

               

Following the above transaction, the Company has 472,679,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,679,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

272

289.8

 08:49:10

600

289.8

 08:49:10

600

289.8

 08:49:10

844

289.8

 08:49:10

2111

289.5

 08:49:25

2177

289.1

 09:19:51

2300

289.2

 09:54:45

25

289.2

 09:54:45

821

288.5

 09:55:26

190

288.5

 09:57:11

1195

288.5

 09:57:11

2121

288.3

 10:05:47

2264

288.1

 10:30:02

134

288.1

 10:30:02

2414

287.9

 10:30:14

1038

287.4

 10:31:14

1060

287.4

 10:31:14

2300

287

 10:36:58

2290

286.7

 10:37:11

1382

286.3

 10:42:34

1163

286.3

 10:42:34

274

286

 10:48:03

553

286

 10:48:03

224

286

 10:48:03

805

286

 10:48:03

2306

285.9

 10:49:49

872

286.9

 10:54:01

648

286.9

 10:54:01

1479

286.9

 10:54:34

954

286.9

 10:54:34

1500

286.6

 11:00:07

2485

285.9

 11:07:27

1752

285.7

 11:11:16

586

285.7

 11:11:16

2097

285.7

 11:19:57

2253

286

 11:26:14

83

286.1

 11:30:51

58

286.1

 11:31:22

2212

286.3

 11:35:35

2129

286.1

 11:35:51

271

286.1

 11:35:51

1554

286.3

 11:46:44

67

286.3

 11:46:44

913

286.3

 11:46:44

781

286.3

 11:51:34

324

286.3

 11:51:34

738

286.3

 11:51:34

425

286.3

 11:51:34

1079

286.3

 11:55:34

1133

286.3

 11:55:34

2451

286.8

 12:04:26

76

286.6

 12:04:49

600

286.6

 12:04:49

600

286.6

 12:04:49

978

286.6

 12:04:49

1203

287.1

 12:11:35

1092

287.1

 12:11:35

2395

286.5

 12:18:20

1993

286.1

 12:23:34

308

286.1

 12:23:34

2120

285.9

 12:30:37

971

286

 12:34:09

1193

286

 12:37:52

402

285.6

 12:41:54

1742

285.6

 12:48:13

1196

285.5

 12:55:28

929

285.5

 12:55:28

956

285.5

 13:00:34

417

285.5

 13:00:34

600

285.5

 13:00:34

100

285.5

 13:00:34

376

285.6

 13:02:53

600

285.6

 13:02:53

1275

285.6

 13:02:53

2120

285.6

 13:09:14

2041

285.9

 13:18:41

2520

285.9

 13:27:53

2511

285.8

 13:32:02

1157

285.6

 13:41:34

934

285.6

 13:41:34

750

285.6

 13:45:03

2109

285.9

 13:46:16

184

286.2

 13:48:54

2232

286.2

 13:48:54

980

286.5

 13:53:13

1337

286.5

 13:53:13

2283

286.5

 13:59:28

2323

287

 14:14:54

197

287

 14:14:54

2503

286.8

 14:14:55

160

286.8

 14:20:04

2035

286.8

 14:20:04

404

286.9

 14:23:32

591

286.9

 14:25:32

1455

286.9

 14:25:32

53

286.7

 14:29:07

727

286.8

 14:30:44

698

286.8

 14:31:32

1143

286.8

 14:31:32

1619

287

 14:35:44

554

287.2

 14:36:42

84

287.2

 14:36:43

1300

287.1

 14:38:44

750

287.2

 14:38:44

379

287.2

 14:38:44

2298

287.1

 14:41:44

743

287

 14:41:44

217

287

 14:42:00

1500

286.9

 14:46:09

1000

286.9

 14:46:09

2523

286.8

 14:47:18

1001

288.1

 14:50:00

104

288.1

 14:50:00

1244

288.1

 14:50:09

2498

288.1

 14:50:09

2516

288

 14:51:34

952

288.4

 14:55:12

85

288.4

 14:55:12

985

288.4

 14:55:12

250

288.4

 14:55:12

283

288.4

 14:55:12

1279

288.3

 14:57:40

1036

288.3

 14:57:40

1931

288.2

 14:58:43

750

289.4

 14:59:24

643

289.3

 15:01:18

1624

289.3

 15:01:18

2329

289.2

 15:01:22

330

289.1

 15:01:36

250

289.1

 15:01:36

117

289.1

 15:01:36

1604

289.1

 15:01:36

2319

289.3

 15:04:14

125

289.6

 15:06:15

600

289.6

 15:06:15

810

289.6

 15:06:15

676

289.6

 15:06:15

25

289.6

 15:06:15

2122

289.6

 15:07:26

221

289.5

 15:10:09

1967

289.5

 15:10:09

303

289.4

 15:14:19

630

289.4

 15:15:29

1510

289.4

 15:15:29

573

289.2

 15:16:10

1962

289.2

 15:16:10

147

289.4

 15:20:16

881

289.4

 15:20:16

1038

289.4

 15:20:16

1300

289.4

 15:20:16

2210

289.3

 15:22:19

119

289.3

 15:22:19

1400

289.1

 15:27:14

43

289.2

 15:27:14

162

289.2

 15:27:14

39

289.2

 15:27:14

170

289.1

 15:27:33

765

289.1

 15:27:33

753

289.1

 15:27:33

475

289.1

 15:27:33

592

289.2

 15:29:04

186

289.2

 15:29:04

2127

289.1

 15:29:11

1800

289

 15:30:43

792

289

 15:31:45

1626

288.9

 15:33:39

191

288.9

 15:33:39

358

288.9

 15:33:39

750

288.9

 15:35:25

392

289.2

 15:37:32

1039

289.2

 15:37:32

228

289.2

 15:37:32

2389

289.2

 15:38:44

2069

289.1

 15:39:30

278

289.1

 15:39:30

1300

289.2

 15:39:30

53

289.2

 15:39:30

452

289.3

 15:41:52

1586

289.3

 15:41:52

1386

289.3

 15:43:28

1900

289.3

 15:43:28

2545

289.2

 15:46:24

1400

289.2

 15:46:24

582

289.2

 15:46:24

810

289.2

 15:46:24

943

289.2

 15:48:06

2143

289.2

 15:49:34

679

289.1

 15:49:37

200

289.1

 15:49:40

1401

289.1

 15:50:52

43

289.1

 15:52:27

1328

289.1

 15:52:27

1131

289.1

 15:52:27

2000

289

 15:52:27

280

289

 15:55:32

228

289

 15:55:32

1041

289

 15:56:52

1051

289

 15:56:52

800

289

 15:58:39

1188

289

 15:58:39

166

289

 15:58:40

1260

289

 15:59:32

1211

289

 15:59:32

2150

288.9

 16:02:34

1400

288.9

 16:02:34

75

288.9

 16:03:49

643

288.9

 16:03:49

440

288.9

 16:03:49

673

289

 16:04:04

1039

289

 16:04:04

589

289

 16:04:04

362

289

 16:04:04

2163

288.8

 16:05:46

658

288.8

 16:07:11

1300

288.8

 16:07:11

1100

288.8

 16:07:11

769

288.8

 16:08:31

1758

288.8

 16:08:31

626

288.9

 16:10:38

578

288.9

 16:10:38

54

288.9

 16:10:44

62

288.9

 16:10:44

777

288.9

 16:10:44

860

288.9

 16:10:44

27

288.9

 16:12:04

1200

288.9

 16:12:04

1300

288.9

 16:12:04

278

288.9

 16:12:04

227

288.9

 16:12:04

2510

288.8

 16:14:44

1330

288.8

 16:14:48

1002

288.8

 16:14:48

438

288.7

 16:16:52

5417

288.8

 16:18:04

272

288.9

 16:18:04

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFISFASEIA
UK 100

Latest directors dealings