Transaction in Own Shares

RNS Number : 6447M

Domino's Pizza Group PLC

30 April 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 April 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	364.84 pence per share
Highest purchase price paid	:	367.60 pence per share
Lowest purchase price paid	:	359.50 pence per share

Following the above transaction, the Company has 480,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
838	362.3	08:16:50
127	362.3	08:17:03
249	361.1	08:20:34
200	361.8	08:36:45
558	361.7	08:41:00
444	361.4	08:43:25
175	362.0	08:52:52
236	362.0	08:52:52
503	361.3	08:53:43
52	361.2	08:56:56
244	361.2	08:56:56
157	360.8	08:57:13
289	360.7	08:57:21
91	360.4	08:57:46
73	360.2	08:58:02
31	360.1	09:01:09
432	359.5	09:01:42
41	359.5	09:01:59
257	360.2	09:05:15
750	361.9	09:12:14
750	361.9	09:12:15
410	361.1	09:14:31
222	361.1	09:19:06
28	360.3	09:23:35
558	360.4	09:23:35
243	360.4	09:23:36
338	361.2	09:25:37
280	361.2	09:26:29
105	361.4	09:29:55
351	361.2	09:31:56
419	361.3	09:35:39
357	361.1	09:38:28
420	361.0	09:40:17
501	360.8	09:44:42
299	360.8	09:47:40
69	360.8	09:50:40
62	361.9	09:58:28
750	361.7	09:58:38
302	361.7	09:58:38
314	361.5	09:59:02
947	362.4	10:00:19
325	362.6	10:00:35
98	362.0	10:00:42
374	362.0	10:00:44
298	361.9	10:03:12
412	362.2	10:03:24
90	361.9	10:03:32
313	362.0	10:05:17
750	361.9	10:05:25
257	361.9	10:05:25
229	362.2	10:06:18
293	363.0	10:09:26
132	362.9	10:10:04
769	363.1	10:10:09
137	363.2	10:15:12
468	363.1	10:17:34
377	362.8	10:19:05
28	362.7	10:19:32
80	362.4	10:20:17
273	362.3	10:23:10
65	362.9	10:25:58
398	363.0	10:30:45
364	363.3	10:34:32
331	363.0	10:35:02
323	363.9	10:40:40
323	363.9	10:40:40
750	363.6	10:40:44
348	363.4	10:43:13
259	363.4	10:46:23
108	363.2	10:46:39
283	363.2	10:46:39
194	362.9	10:47:23
134	362.9	10:50:04
195	362.8	10:50:46
278	363.1	10:53:58
82	363.1	10:53:58
431	364.1	10:57:34
229	363.9	10:59:27
250	363.9	10:59:27
97	363.9	11:03:09
426	363.9	11:03:09
263	364.6	11:03:55
67	365.0	11:12:21
451	365.5	11:12:31
424	365.3	11:13:59
39	365.5	11:14:04
481	365.5	11:16:44
401	365.3	11:20:41
15	364.7	11:21:03
391	364.7	11:21:04
750	365.5	11:24:00
71	365.5	11:24:00
413	365.3	11:28:31
933	365.2	11:28:31
326	364.3	11:34:41
142	364.2	11:35:53
239	364.2	11:35:53
45	365.8	11:43:25
300	365.8	11:43:26
53	365.8	11:47:35
525	365.4	11:50:28
487	365.7	11:53:06
467	365.9	11:53:06
200	365.9	11:53:06
566	366.2	11:55:39
667	367.1	11:58:57
1,100	367.1	11:58:57
640	367.1	11:58:57
215	367.5	11:59:50
499	367.2	11:59:52
501	367.6	12:06:05
750	367.1	12:06:06
178	367.1	12:06:06
560	367.1	12:06:06
532	366.5	12:06:36
789	366.8	12:07:16
446	367.3	12:09:03
583	367.2	12:10:20
313	367.2	12:10:20
499	366.9	12:10:23
28	366.6	12:16:09
446	366.3	12:16:14
472	367.0	12:17:22
210	367.0	12:17:22
750	367.0	12:17:23
750	366.9	12:18:29
650	366.9	12:18:29
750	367.1	12:21:00
722	366.9	12:21:00
505	366.9	12:21:00
529	366.9	12:21:00
155	366.4	12:21:16
235	366.4	12:24:22
353	366.2	12:24:50
34	365.6	12:25:01
135	366.7	12:27:01
530	366.8	12:28:49
274	366.8	12:28:49
561	367.1	12:36:01
750	366.8	12:36:02
630	366.9	12:37:48
950	366.9	12:37:48
624	366.9	12:37:48
218	366.7	12:37:48
174	366.9	12:40:24
750	366.6	12:40:32
38	366.3	12:44:20
114	366.3	12:46:00
506	366.2	12:51:48
44	366.7	12:57:11
325	366.7	12:57:12
703	366.9	13:00:19
750	366.9	13:00:19
56	366.9	13:00:19
664	366.9	13:00:19
51	367.2	13:01:49
330	367.2	13:01:49
330	367.2	13:01:49
750	366.5	13:01:51
330	366.5	13:01:51
1,471	366.6	13:01:51
644	366.7	13:01:51
750	366.7	13:01:51
300	366.7	13:01:51
978	365.8	13:01:56
321	366.0	13:01:56
750	366.1	13:01:56
296	366.1	13:01:56
388	366.1	13:01:56
470	365.4	13:01:56
627	365.4	13:01:59
750	365.2	13:02:03
164	365.3	13:02:03
938	365.0	13:02:03
538	364.7	13:02:06
750	365.3	13:02:06
261	365.3	13:02:06
330	365.0	13:02:06
30	365.2	13:02:19
330	365.2	13:02:19
330	365.2	13:02:20
330	364.8	13:02:23
1,000	364.9	13:02:23
3,252	365.0	13:02:23
1,916	365.0	13:02:23
320	364.5	13:02:23
1,951	365.0	13:02:24
243	364.7	13:02:54
710	364.6	13:03:01
133	364.5	13:03:19
527	364.3	13:03:35
200	364.7	13:03:52
377	364.7	13:03:52
466	364.9	13:06:02
271	364.5	13:07:39
568	364.8	13:12:50
750	364.9	13:12:51
1,100	364.9	13:12:51
820	364.9	13:12:51
4,098	365.0	13:12:51
1,043	365.0	13:12:51
267	364.8	13:12:51
112	364.9	13:12:54
511	364.9	13:12:54
342	364.9	13:12:54
750	364.8	13:13:09
498	364.8	13:13:09
110	364.7	13:14:49
715	364.6	13:14:49
108	364.4	13:15:39
45	364.3	13:17:19
470	364.6	13:19:15
750	364.9	13:22:59
280	365.0	13:22:59
1,300	364.8	13:22:59
670	364.8	13:22:59
820	364.9	13:23:00
981	364.8	13:23:39
820	364.8	13:23:39
420	364.8	13:25:49

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSDAFMSFASEFL