Transaction in Own Shares

RNS Number : 5638Z
Domino's Pizza Group PLC
15 December 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 December 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

100,000

Average purchase price paid

:

334.358 pence per share

Highest purchase price paid

:

339.40 pence per share

Lowest purchase price paid

:

331.20 pence per share

               

Following the above transaction, the Company has 487,234,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,234,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

906

339.20

08:09:54

802

339.10

08:17:06

794

339.40

08:24:14

830

339.40

08:29:16

750

339.00

08:29:25

20

339.00

08:29:25

507

339.20

08:50:13

432

339.20

08:53:45

886

339.20

08:53:45

919

339.10

08:53:45

845

338.10

09:01:10

44

338.10

09:01:10

819

338.20

09:15:53

889

338.20

09:22:20

422

338.00

09:22:40

503

338.00

09:22:40

846

338.20

09:34:55

73

338.20

09:34:55

789

336.80

09:40:46

111

336.80

09:40:46

836

337.60

09:49:05

200

337.80

10:01:40

493

337.80

10:01:40

79

337.80

10:01:40

100

337.10

10:04:30

400

337.10

10:04:40

304

337.10

10:04:40

794

335.80

10:15:18

3856

335.80

10:15:18

765

337.70

10:18:30

872

337.50

10:22:15

913

337.60

10:29:40

813

337.30

10:45:35

785

337.20

10:46:51

906

337.20

10:55:47

799

336.80

11:26:39

105

336.80

11:26:39

737

336.80

11:26:39

788

337.00

11:31:24

915

337.70

11:44:50

929

338.00

11:51:20

753

337.90

11:52:10

930

337.90

11:59:00

934

337.80

12:14:10

924

337.10

12:16:20

452

335.40

12:22:36

407

335.40

12:22:36

810

335.80

12:32:10

627

336.40

12:40:39

208

336.40

12:40:39

563

336.60

13:00:21

209

336.60

13:00:21

820

336.30

13:00:54

912

335.90

13:06:07

908

334.70

13:15:43

901

334.90

13:27:56

917

334.80

13:34:08

831

334.80

13:39:19

792

334.80

13:47:30

826

334.80

13:56:58

807

334.10

14:01:35

568

333.60

14:08:53

209

333.60

14:08:53

862

333.10

14:16:36

710

333.40

14:21:16

87

333.40

14:21:16

611

333.30

14:30:16

219

333.30

14:30:20

750

333.20

14:30:20

49

333.20

14:30:20

287

333.20

14:40:24

527

333.20

14:40:24

822

333.10

14:48:01

825

333.00

14:48:03

193

332.90

14:56:29

923

332.90

14:56:29

924

332.80

14:57:03

780

332.80

15:02:31

87

332.80

15:02:31

773

332.50

15:04:06

1260

333.00

15:06:38

908

333.00

15:07:04

800

333.00

15:09:06

843

332.90

15:09:47

73

332.90

15:09:47

854

332.80

15:09:57

860

332.90

15:16:20

860

332.80

15:16:23

926

332.90

15:18:38

1094

332.90

15:18:38

844

333.00

15:20:15

11

333.00

15:20:44

877

333.00

15:20:44

804

332.80

15:22:13

99

332.80

15:22:13

900

332.50

15:23:35

840

332.00

15:25:08

856

331.80

15:26:59

782

331.60

15:31:25

820

331.60

15:31:25

835

331.50

15:32:10

726

331.80

15:35:29

910

331.80

15:35:29

540

331.80

15:35:29

1137

331.80

15:35:29

959

332.40

15:39:26

764

332.30

15:41:47

147

332.30

15:41:47

921

332.30

15:41:47

910

332.50

15:44:26

834

332.50

15:44:26

1141

332.30

15:45:10

764

331.80

15:46:38

175

331.70

15:47:01

869

331.70

15:47:01

813

332.00

15:50:38

302

331.90

15:50:41

823

332.10

15:51:17

819

331.90

15:51:29

886

331.90

15:51:30

21

331.90

15:52:06

578

331.70

15:56:42

910

331.70

15:56:42

792

332.00

15:59:13

821

332.00

15:59:13

1315

331.90

15:59:33

868

332.00

16:00:44

840

332.00

16:01:39

176

332.00

16:02:39

701

332.00

16:02:39

953

331.90

16:03:44

1043

332.10

16:05:22

899

332.00

16:05:22

858

331.90

16:05:24

777

331.80

16:08:41

920

331.80

16:08:41

807

331.40

16:08:42

960

331.20

16:10:50

831

331.20

16:10:50

1031

331.20

16:12:54

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFSFMIFWSEIE
UK 100

Latest directors dealings