Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Friday 14 February, 2020

Goldman Sachs Group

Form 8.3 - Allergan Plc - Amendment

RNS Number : 0466D
Goldman Sachs Grp. (Non Exmpt Ent.)
14 February 2020
 

Amendment - due to the amendment of Derivative transactions, the disclosure made on 10 February for dealings on 07 February has been updated. Sections 2(a) ,3(b) and supplemental form have been updated.

 

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER  RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS NON EXEMPT ENTITY GROUP

Company dealt in

ALLERGAN PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

USD 0.0001 ordinary shares

Date of dealing

07 February 2020

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

10,125,359.214

(3.08)

7,747,214.214

(2.35)

(2) Derivatives (other than options)

3,041,119

(0.92)

5,929,116

(1.80)

(3) Options and agreements to purchase/sell

127,400

(0.03)

75,000

(0.02)

Total

13,293,878.214

(4.04)

13,751,330.214

(4.18)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3.    DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

1

195.8600 USD

Purchase

1

195.9200 USD

Purchase

55

196.3800 USD

Purchase

100

196.4400 USD

Purchase

100

196.5500 USD

Purchase

100

196.5650 USD

Purchase

100

196.6500 USD

Purchase

100

196.7500 USD

Purchase

2

196.7600 USD

Purchase

11

196.7700 USD

Purchase

100

196.8900 USD

Purchase

100

196.8900 USD

Purchase

100

196.9000 USD

Purchase

18

196.9050 USD

Purchase

9

196.9050 USD

Purchase

100

196.9100 USD

Purchase

50

196.9200 USD

Purchase

100

196.9200 USD

Purchase

100

196.9200 USD

Purchase

23

196.9200 USD

Purchase

100

196.9200 USD

Purchase

100

196.9500 USD

Purchase

100

196.9500 USD

Purchase

100

196.9600 USD

Purchase

100

196.9600 USD

Purchase

100

196.9700 USD

Purchase

100

196.9700 USD

Purchase

10

196.9700 USD

Purchase

90

196.9700 USD

Purchase

4

196.9800 USD

Purchase

100

196.9800 USD

Purchase

96

196.9800 USD

Purchase

100

196.9950 USD

Purchase

100

197.0000 USD

Purchase

100

197.0000 USD

Purchase

100

197.0000 USD

Purchase

100

197.0000 USD

Purchase

100

197.0000 USD

Purchase

10

197.0100 USD

Purchase

100

197.0100 USD

Purchase

93

197.0100 USD

Purchase

90

197.0100 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

52

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

7

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

48

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0200 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

10

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

30

197.0300 USD

Purchase

24

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

76

197.0300 USD

Purchase

70

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

2

197.0300 USD

Purchase

98

197.0300 USD

Purchase

100

197.0300 USD

Purchase

6

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0300 USD

Purchase

100

197.0350 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

96

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

100

197.0400 USD

Purchase

94

197.0400 USD

Purchase

3,842

197.0500 USD

Purchase

100

197.0500 USD

Purchase

2

197.0500 USD

Purchase

1,572

197.0500 USD

Purchase

100

197.0500 USD

Purchase

342,576

197.0500 USD

Purchase

100

197.0500 USD

Purchase

100

197.0500 USD

Purchase

100

197.0500 USD

Purchase

932

197.0500 USD

Purchase

325

197.0500 USD

Purchase

100

197.0500 USD

Purchase

2,394

197.0500 USD

Purchase

632

197.0500 USD

Purchase

100

197.0500 USD

Purchase

6,025

197.0500 USD

Purchase

361,160

197.0500 USD

Purchase

310

197.0500 USD

Purchase

100

197.0500 USD

Purchase

100

197.0500 USD

Purchase

63

197.0500 USD

Purchase

98

197.0500 USD

Purchase

100

197.0500 USD

Purchase

95

197.0500 USD

Purchase

117

197.0500 USD

Purchase

361,160

197.0500 USD

Purchase

100

197.0500 USD

Purchase

100

197.0500 USD

Purchase

2

197.0500 USD

Purchase

579

197.0500 USD

Purchase

1,286

197.0500 USD

Purchase

4

197.0500 USD

Purchase

100

197.0500 USD

Purchase

4

197.0500 USD

Purchase

100

197.0500 USD

Purchase

342,576

197.0500 USD

Purchase

210,000

197.0500 USD

Purchase

100

197.0500 USD

Purchase

200

197.0500 USD

Purchase

100

197.0500 USD

Purchase

164

197.0500 USD

Purchase

1,646

197.0500 USD

Purchase

587

197.0500 USD

Purchase

1

197.0500 USD

Purchase

100

197.0500 USD

Purchase

914

197.0500 USD

Purchase

92

197.0500 USD

Purchase

96

197.0500 USD

Purchase

100

197.0500 USD

Purchase

185

197.0500 USD

Purchase

8

197.0500 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

1

197.0600 USD

Purchase

4

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

95

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

17

197.0600 USD

Purchase

82

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

7

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

93

197.0600 USD

Purchase

5

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0600 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

15

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

2

197.0700 USD

Purchase

100

197.0700 USD

Purchase

11

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

90

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

15

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

59

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

55

197.0700 USD

Purchase

100

197.0700 USD

Purchase

98

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

10

197.0700 USD

Purchase

1

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0700 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0750 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

94

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

12

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

98

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

88

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

2

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

45

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

6

197.0800 USD

Purchase

100

197.0800 USD

Purchase

80

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

20

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0800 USD

Purchase

100

197.0850 USD

Purchase

100

197.0850 USD

Purchase

100

197.0850 USD

Purchase

52

197.0850 USD

Purchase

48

197.0850 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

17

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

4

197.0900 USD

Purchase

99

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

96

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

83

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

1

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0900 USD

Purchase

100

197.0950 USD

Purchase

100

197.0950 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

10

197.1000 USD

Purchase

100

197.1000 USD

Purchase

27

197.1000 USD

Purchase

19

197.1000 USD

Purchase

71

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

73

197.1000 USD

Purchase

100

197.1000 USD

Purchase

97

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

50

197.1000 USD

Purchase

100

197.1000 USD

Purchase

63

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

29

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

92

197.1000 USD

Purchase

81

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

97

197.1000 USD

Purchase

90

197.1000 USD

Purchase

3

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

50

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1000 USD

Purchase

100

197.1100 USD

Purchase

96

197.1100 USD

Purchase

28

197.1100 USD

Purchase

90

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

1

197.1100 USD

Purchase

100

197.1100 USD

Purchase

12

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

8

197.1100 USD

Purchase

72

197.1100 USD

Purchase

20

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

10

197.1100 USD

Purchase

100

197.1100 USD

Purchase

4

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

68

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

18

197.1100 USD

Purchase

100

197.1100 USD

Purchase

39

197.1100 USD

Purchase

50

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1100 USD

Purchase

100

197.1150 USD

Purchase

100

197.1150 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

34

197.1200 USD

Purchase

100

197.1200 USD

Purchase

90

197.1200 USD

Purchase

96

197.1200 USD

Purchase

100

197.1200 USD

Purchase

13

197.1200 USD

Purchase

94

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

1

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

50

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

87

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

100

197.1200 USD

Purchase

99

197.1200 USD

Purchase

10

197.1200 USD

Purchase

6

197.1200 USD

Purchase

100

197.1200 USD

Purchase

99

197.1200 USD

Purchase

4

197.1200 USD

Purchase

100

197.1250 USD

Purchase

100

197.1250 USD

Purchase

100

197.1250 USD

Purchase

100

197.1300 USD

Purchase

99

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

6

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

50

197.1300 USD

Purchase

50

197.1300 USD

Purchase

3

197.1300 USD

Purchase

98

197.1300 USD

Purchase

100

197.1300 USD

Purchase

44

197.1300 USD

Purchase

56

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

10

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

2

197.1300 USD

Purchase

95

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

50

197.1300 USD

Purchase

1

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

5

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1300 USD

Purchase

98

197.1300 USD

Purchase

97

197.1300 USD

Purchase

100

197.1300 USD

Purchase

100

197.1350 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

4

197.1400 USD

Purchase

98

197.1400 USD

Purchase

98

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

2

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

96

197.1400 USD

Purchase

100

197.1400 USD

Purchase

100

197.1400 USD

Purchase

2

197.1400 USD

Purchase

96

197.1450 USD

Purchase

100

197.1450 USD

Purchase

100

197.1450 USD

Purchase

98

197.1450 USD

Purchase

100

197.1500 USD

Purchase

36

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

2

197.1500 USD

Purchase

83

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

4

197.1500 USD

Purchase

65

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

78

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

96

197.1500 USD

Purchase

19

197.1500 USD

Purchase

100

197.1500 USD

Purchase

64

197.1500 USD

Purchase

35

197.1500 USD

Purchase

3

197.1500 USD

Purchase

100

197.1500 USD

Purchase

14

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

50

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

86

197.1500 USD

Purchase

97

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

22

197.1500 USD

Purchase

100

197.1500 USD

Purchase

4

197.1500 USD

Purchase

2

197.1500 USD

Purchase

100

197.1500 USD

Purchase

100

197.1500 USD

Purchase

17

197.1500 USD

Purchase

100

197.1550 USD

Purchase

17

197.1550 USD

Purchase

100

197.1550 USD

Purchase

78

197.1550 USD

Purchase

100

197.1550 USD

Purchase

100

197.1550 USD

Purchase

9

197.1550 USD

Purchase

34

197.1550 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

10

197.1600 USD

Purchase

9

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

3

197.1600 USD

Purchase

10

197.1600 USD

Purchase

100

197.1600 USD

Purchase

89

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

86

197.1600 USD

Purchase

100

197.1600 USD

Purchase

50

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

94

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

48

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

43

197.1600 USD

Purchase

33

197.1600 USD

Purchase

100

197.1600 USD

Purchase

5

197.1600 USD

Purchase

95

197.1600 USD

Purchase

10

197.1600 USD

Purchase

10

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

90

197.1600 USD

Purchase

80

197.1600 USD

Purchase

100

197.1600 USD

Purchase

14

197.1600 USD

Purchase

100

197.1600 USD

Purchase

52

197.1600 USD

Purchase

67

197.1600 USD

Purchase

100

197.1600 USD

Purchase

90

197.1600 USD

Purchase

22

197.1600 USD

Purchase

50

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

52

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

11

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1600 USD

Purchase

97

197.1600 USD

Purchase

100

197.1600 USD

Purchase

96

197.1600 USD

Purchase

100

197.1600 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

100

197.1650 USD

Purchase

50

197.1700 USD

Purchase

50

197.1700 USD

Purchase

100

197.1700 USD

Purchase

14

197.1700 USD

Purchase

100

197.1700 USD

Purchase

50

197.1700 USD

Purchase

100

197.1700 USD

Purchase

14

197.1700 USD

Purchase

100

197.1700 USD

Purchase

48

197.1700 USD

Purchase

100

197.1700 USD

Purchase

68

197.1700 USD

Purchase

86

197.1700 USD

Purchase

100

197.1700 USD

Purchase

48

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

40

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

40

197.1700 USD

Purchase

100

197.1700 USD

Purchase

99

197.1700 USD

Purchase

50

197.1700 USD

Purchase

5

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

32

197.1700 USD

Purchase

4

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

91

197.1700 USD

Purchase

91

197.1700 USD

Purchase

100

197.1700 USD

Purchase

10

197.1700 USD

Purchase

100

197.1700 USD

Purchase

66

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

47

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

1

197.1700 USD

Purchase

100

197.1700 USD

Purchase

3

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1700 USD

Purchase

60

197.1700 USD

Purchase

100

197.1700 USD

Purchase

6

197.1700 USD

Purchase

52

197.1700 USD

Purchase

55

197.1700 USD

Purchase

100

197.1700 USD

Purchase

100

197.1750 USD

Purchase

2

197.1800 USD

Purchase

50

197.1800 USD

Purchase

100

197.1800 USD

Purchase

50

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

50

197.1800 USD

Purchase

100

197.1800 USD

Purchase

4

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

10

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

90

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

9

197.1800 USD

Purchase

100

197.1800 USD

Purchase

50

197.1800 USD

Purchase

10

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

58

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

50

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

41

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

96

197.1800 USD

Purchase

98

197.1800 USD

Purchase

42

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1800 USD

Purchase

90

197.1800 USD

Purchase

100

197.1800 USD

Purchase

9

197.1800 USD

Purchase

100

197.1800 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

50

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

14

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

86

197.1900 USD

Purchase

50

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

98

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

100

197.1900 USD

Purchase

50

197.1900 USD

Purchase

73

197.1900 USD

Purchase

50

197.1900 USD

Purchase

100

197.2000 USD

Purchase

64

197.2000 USD

Purchase

100

197.2000 USD

Purchase

31

197.2000 USD

Purchase

100

197.2000 USD

Purchase

50

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

2

197.2000 USD

Purchase

69

197.2000 USD

Purchase

27

197.2000 USD

Purchase

100

197.2000 USD

Purchase

89

197.2000 USD

Purchase

100

197.2000 USD

Purchase

11

197.2000 USD

Purchase

36

197.2000 USD

Purchase

100

197.2000 USD

Purchase

100

197.2000 USD

Purchase

50

197.2100 USD

Purchase

100

197.2100 USD

Purchase

100

197.2100 USD

Purchase

100

197.2100 USD

Purchase

100

197.2100 USD

Purchase

8

197.2100 USD

Purchase

97

197.2100 USD

Purchase

50

197.2100 USD

Purchase

100

197.2100 USD

Purchase

3

197.2100 USD

Purchase

100

197.2100 USD

Purchase

100

197.2100 USD

Purchase

45

197.2150 USD

Purchase

4

197.2150 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

98

197.2200 USD

Purchase

20

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

51

197.2200 USD

Purchase

29

197.2200 USD

Purchase

50

197.2200 USD

Purchase

46

197.2200 USD

Purchase

2

197.2200 USD

Purchase

73

197.2200 USD

Purchase

34

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

27

197.2200 USD

Purchase

35

197.2200 USD

Purchase

100

197.2200 USD

Purchase

100

197.2200 USD

Purchase

30

197.2200 USD

Purchase

100

197.2250 USD

Purchase

100

197.2250 USD

Purchase

100

197.2250 USD

Purchase

100

197.2250 USD

Purchase

100

197.2250 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

10

197.2300 USD

Purchase

90

197.2300 USD

Purchase

10

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

82

197.2300 USD

Purchase

100

197.2300 USD

Purchase

90

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

91

197.2300 USD

Purchase

100

197.2300 USD

Purchase

9

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2300 USD

Purchase

18

197.2300 USD

Purchase

100

197.2300 USD

Purchase

100

197.2400 USD

Purchase

100

197.2400 USD

Purchase

7

197.2400 USD

Purchase

92

197.2400 USD

Purchase

6

197.2400 USD

Purchase

100

197.2400 USD

Purchase

100

197.2450 USD

Purchase

100

197.2500 USD

Purchase

100

197.2500 USD

Purchase

100

197.2500 USD

Purchase

100

197.2500 USD

Purchase

100

197.2500 USD

Purchase

100

197.2600 USD

Purchase

100

197.2600 USD

Purchase

100

197.2600 USD

Purchase

100

197.2600 USD

Purchase

100

197.2600 USD

Purchase

100

197.2600 USD

Purchase

100

197.2700 USD

Purchase

3

197.2700 USD

Purchase

100

197.2750 USD

Purchase

100

197.2750 USD

Purchase

100

197.2800 USD

Purchase

65

197.2800 USD

Purchase

35

197.2800 USD

Purchase

100

197.2800 USD

Purchase

100

197.2800 USD

Purchase

100

197.2800 USD

Purchase

100

197.2900 USD

Purchase

100

197.2900 USD

Purchase

100

197.2900 USD

Purchase

100

197.2900 USD

Purchase

100

197.3000 USD

Purchase

5

197.3000 USD

Purchase

47

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

95

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3000 USD

Purchase

100

197.3100 USD

Purchase

100

197.3100 USD

Purchase

98

197.3200 USD

Purchase

100

197.3200 USD

Purchase

100

197.3200 USD

Purchase

100

197.3200 USD

Purchase

100

197.3200 USD

Purchase

100

197.3200 USD

Purchase

100

197.3200 USD

Purchase

2

197.3200 USD

Purchase

100

197.3300 USD

Purchase

100

197.3300 USD

Purchase

100

197.3300 USD

Purchase

100

197.3300 USD

Purchase

53

197.3300 USD

Purchase

100

197.3300 USD

Purchase

100

197.3300 USD

Purchase

1

197.3400 USD

Purchase

100

197.3400 USD

Purchase

5

197.3400 USD

Purchase

99

197.3400 USD

Purchase

100

197.3400 USD

Purchase

100

197.3400 USD

Purchase

51

197.3400 USD

Purchase

100

197.3500 USD

Purchase

100

197.3500 USD

Purchase

5

197.3500 USD

Purchase

38

197.3500 USD

Purchase

100

197.3500 USD

Purchase

100

197.3500 USD

Purchase

100

197.3500 USD

Purchase

100

197.3500 USD

Purchase

100

197.3500 USD

Purchase

95

197.3500 USD

Purchase

100

197.3600 USD

Purchase

13

197.3600 USD

Purchase

100

197.3600 USD

Purchase

87

197.3600 USD

Purchase

100

197.3700 USD

Purchase

59

197.3700 USD

Purchase

71

197.3700 USD

Purchase

100

197.3700 USD

Purchase

21

197.3700 USD

Purchase

90

197.3700 USD

Purchase

8

197.3700 USD

Purchase

10

197.3700 USD

Purchase

100

197.3700 USD

Purchase

100

197.3700 USD

Purchase

3

197.3700 USD

Purchase

100

197.3800 USD

Purchase

100

197.3800 USD

Purchase

100

197.3800 USD

Purchase

100

197.3800 USD

Purchase

100

197.3800 USD

Purchase

100

197.3850 USD

Purchase

50

197.3900 USD

Purchase

100

197.3900 USD

Purchase

96

197.3900 USD

Purchase

100

197.3900 USD

Purchase

50

197.3900 USD

Purchase

100

197.3900 USD

Purchase

100

197.3900 USD

Purchase

100

197.3950 USD

Purchase

100

197.4000 USD

Purchase

100

197.4000 USD

Purchase

75

197.4000 USD

Purchase

100

197.4000 USD

Purchase

100

197.4000 USD

Purchase

21

197.4000 USD

Purchase

19

197.4000 USD

Purchase

100

197.4000 USD

Purchase

100

197.4000 USD

Purchase

81

197.4000 USD

Purchase

100

197.4000 USD

Purchase

100

197.4000 USD

Purchase

30

197.4000 USD

Purchase

100

197.4050 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

14

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4100 USD

Purchase

86

197.4100 USD

Purchase

100

197.4100 USD

Purchase

100

197.4150 USD

Purchase

100

197.4150 USD

Purchase

100

197.4150 USD

Purchase

100

197.4150 USD

Purchase

100

197.4200 USD

Purchase

8

197.4200 USD

Purchase

46

197.4200 USD

Purchase

100

197.4200 USD

Purchase

87

197.4200 USD

Purchase

100

197.4200 USD

Purchase

5

197.4200 USD

Purchase

100

197.4200 USD

Purchase

100

197.4200 USD

Purchase

100

197.4200 USD

Purchase

100

197.4200 USD

Purchase

50

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4300 USD

Purchase

50

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4300 USD

Purchase

100

197.4400 USD

Purchase

100

197.4400 USD

Purchase

100

197.4450 USD

Purchase

100

197.4450 USD

Purchase

100

197.4500 USD

Purchase

100

197.4500 USD

Purchase

100

197.4500 USD

Purchase

97

197.4500 USD

Purchase

100

197.4500 USD

Purchase

3

197.4500 USD

Purchase

100

197.4500 USD

Purchase

100

197.4500 USD

Purchase

100

197.4600 USD

Purchase

29

197.4600 USD

Purchase

100

197.4600 USD

Purchase

90

197.4600 USD

Purchase

100

197.4600 USD

Purchase

100

197.4600 USD

Purchase

10

197.4600 USD

Purchase

100

197.4700 USD

Purchase

100

197.4700 USD

Purchase

100

197.4700 USD

Purchase

100

197.4700 USD

Purchase

100

197.4800 USD

Purchase

100

197.4800 USD

Purchase

100

197.4800 USD

Purchase

100

197.4800 USD

Purchase

100

197.4800 USD

Purchase

100

197.4800 USD

Purchase

99

197.4800 USD

Purchase

94

197.4800 USD

Purchase

100

197.4800 USD

Purchase

6

197.4800 USD

Purchase

1

197.4800 USD

Purchase

100

197.4800 USD

Purchase

100

197.4850 USD

Purchase

100

197.4850 USD

Purchase

50

197.4900 USD

Purchase

100

197.4900 USD

Purchase

100

197.4900 USD

Purchase

100

197.4900 USD

Purchase

100

197.4900 USD

Purchase

27

197.4900 USD

Purchase

100

197.4900 USD

Purchase

50

197.4900 USD

Purchase

100

197.4900 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5000 USD

Purchase

100

197.5050 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

100

197.5100 USD

Purchase

91

197.5200 USD

Purchase

100

197.5200 USD

Purchase

9

197.5200 USD

Purchase

100

197.5250 USD

Purchase

100

197.5300 USD

Purchase

100

197.5400 USD

Purchase

100

197.5500 USD

Purchase

100

197.5500 USD

Purchase

64

197.5600 USD

Purchase

100

197.5600 USD

Purchase

100

197.5650 USD

Purchase

100

197.5650 USD

Purchase

23

197.5800 USD

Purchase

77

197.5800 USD

Purchase

100

197.5800 USD

Purchase

100

197.5800 USD

Purchase

100

197.5900 USD

Purchase

100

197.5900 USD

Purchase

100

197.6000 USD

Purchase

100

197.6000 USD

Purchase

100

197.6600 USD

Sale

2

194.2800 USD

Sale

86

194.2800 USD

Sale

100

194.2800 USD

Sale

12

194.2800 USD

Sale

43

194.9100 USD

Sale

55

196.3800 USD

Sale

14

196.4300 USD

Sale

5

196.4300 USD

Sale

39

196.5900 USD

Sale

100

197.0100 USD

Sale

2,955

197.0500 USD

Sale

2,500

197.0500 USD

Sale

442

197.0500 USD

Sale

77

197.0500 USD

Sale

90

197.0500 USD

Sale

7,738

197.0500 USD

Sale

594

197.0500 USD

Sale

4

197.0500 USD

Sale

1,800

197.0500 USD

Sale

632

197.0500 USD

Sale

400

197.0500 USD

Sale

200

197.0500 USD

Sale

8

197.0500 USD

Sale

95

197.0500 USD

Sale

1

197.0500 USD

Sale

300

197.0500 USD

Sale

42

197.0500 USD

Sale

2,200

197.0500 USD

Sale

276

197.0500 USD

Sale

1

197.0500 USD

Sale

20

197.0500 USD

Sale

4,069

197.0500 USD

Sale

20

197.0500 USD

Sale

1,800

197.0500 USD

Sale

400

197.0500 USD

Sale

122

197.0500 USD

Sale

176

197.0500 USD

Sale

185

197.0500 USD

Sale

200

197.0500 USD

Sale

12

197.0500 USD

Sale

119

197.0500 USD

Sale

4,000

197.0500 USD

Sale

300

197.0500 USD

Sale

11,879

197.0500 USD

Sale

8,406

197.0500 USD

Sale

125

197.0500 USD

Sale

12

197.0500 USD

Sale

117

197.0500 USD

Sale

100

197.0500 USD

Sale

4,400

197.0500 USD

Sale

932

197.0500 USD

Sale

587

197.0500 USD

Sale

100

197.0500 USD

Sale

300

197.0500 USD

Sale

3,744

197.0500 USD

Sale

300

197.0500 USD

Sale

2,775

197.0500 USD

Sale

156

197.0500 USD

Sale

914

197.0500 USD

Sale

79

197.0500 USD

Sale

200

197.0500 USD

Sale

12

197.0500 USD

Sale

100

197.0500 USD

Sale

15

197.0500 USD

Sale

400

197.0500 USD

Sale

81

197.0500 USD

Sale

12,816

197.0500 USD

Sale

200

197.0500 USD

Sale

220

197.0500 USD

Sale

400

197.0500 USD

Sale

579

197.0500 USD

Sale

361,160

197.0500 USD

Sale

342,576

197.0500 USD

Sale

400

197.0500 USD

Sale

3,800

197.0500 USD

Sale

5,080

197.0500 USD

Sale

3,842

197.0500 USD

Sale

3

197.0500 USD

Sale

8

197.0500 USD

Sale

675

197.0500 USD

Sale

99,135

197.0500 USD

Sale

114

197.0500 USD

Sale

2,960

197.0500 USD

Sale

153

197.0500 USD

Sale

2

197.0500 USD

Sale

1,009

197.0500 USD

Sale

4

197.0500 USD

Sale

400

197.0500 USD

Sale

600

197.0500 USD

Sale

1,655

197.0500 USD

Sale

687

197.0500 USD

Sale

59

197.0500 USD

Sale

9,621

197.0500 USD

Sale

13

197.0500 USD

Sale

164

197.0500 USD

Sale

261

197.0500 USD

Sale

67

197.0500 USD

Sale

244

197.0500 USD

Sale

200

197.0500 USD

Sale

2

197.0500 USD

Sale

6,900

197.0500 USD

Sale

909

197.0500 USD

Sale

82

197.0500 USD

Sale

210,000

197.0500 USD

Sale

4,599

197.0500 USD

Sale

400

197.0500 USD

Sale

682

197.0500 USD

Sale

19

197.0500 USD

Sale

32

197.0500 USD

Sale

63

197.0500 USD

Sale

310

197.0500 USD

Sale

1

197.0500 USD

Sale

1,286

197.0500 USD

Sale

867

197.0500 USD

Sale

248

197.0500 USD

Sale

1,646

197.0500 USD

Sale

96

197.0500 USD

Sale

237

197.0500 USD

Sale

325

197.0500 USD

Sale

100

197.0750 USD

Sale

100

197.1300 USD

Sale

100

197.1300 USD

Sale

100

197.1600 USD

Sale

100

197.2200 USD

Sale

100

197.2300 USD

Sale

100

197.2500 USD

Sale

3

197.2700 USD

Sale

14

197.4100 USD

Sale

100

197.5000 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Opening a long position

200

194.2800 USD

CFD

Reducing a long position

361,160

197.0500 USD

CFD

Increasing a short position

342,576

197.0500 USD

CFD

Reducing a long position

200

197.0500 USD

CFD

Reducing a long position

1

197.0530 USD

SWAP

Increasing a short position

164

197.0500 USD

SWAP

Increasing a long position

210,000

199.6500 USD

SWAP^

Opening a long position

116,000

191.1500 USD

SWAP^

Opening a long position

164,000

191.8300 USD

^Please note this product is part of a basket of securities for which ALLERGAN PLC is a component

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling,  purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii)            Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d)            Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 8)

Details

Price per unit (if applicable)  (Note 5)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated. 

NONE

 

Is a Supplemental Form 8 attached? (Note 9)        YES

 

Date of disclosure

14 February 2020

Contact name

Kashif Rafiq and Papa Lette

Telephone number

+44(20) 7051 0547 / +44(20) 7774 7442

If a connected EFM, name of offeree/offeror with which connected

ALLERGAN PLC

If a connected EFM, state nature of connection (Note 10)

 

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Put Option

Sold

16,500

160.0000 USD

AMER

21/02/2020

Put Option

Sold

35,900

160.0000 USD

AMER

21/02/2020

Put Option

Purchased

75,000

185.0000 USD

AMER

21/08/2020

Put Option

Sold

75,000

185.0000 USD

AMER

15/05/2020

Swap

Sold

509

0.0000

N/A

17/07/2020

Swap

Sold

588

0.0000

N/A

30/06/2020

Swap

Sold

594

0.0000

N/A

29/07/2020

Swap

Sold

594

0.0000

N/A

28/07/2020

Swap

Sold

594

0.0000

N/A

22/07/2020

Swap

Sold

615

0.0000

N/A

24/07/2020

Swap

Sold

688

0.0000

N/A

29/04/2020

Swap

Sold

763

0.0000

N/A

30/06/2020

Swap

Sold

849

0.0000

N/A

27/07/2020

Swap

Sold

884

0.0000

N/A

24/07/2020

Swap

Sold

952

0.0000

N/A

02/02/2021

Swap

Sold

1,002

0.0000

N/A

21/01/2021

Swap

Sold

1,019

0.0000

N/A

22/07/2020

Swap

Sold

1,022

0.0000

N/A

28/10/2020

Swap

Sold

1,022

0.0000

N/A

03/02/2021

Swap

Sold

1,022

0.0000

N/A

29/01/2021

Swap

Sold

1,023

0.0000

N/A

23/10/2020

Swap

Sold

1,040

0.0000

N/A

10/02/2021

Swap

Sold

1,448

0.0000

N/A

10/11/2020

Swap

Sold

1,698

0.0000

N/A

22/07/2020

Swap

Sold

2,057

0.0000

N/A

30/06/2020

Swap

Sold

2,340

0.0000

N/A

24/07/2020

Swap

Sold

2,632

0.0000

N/A

03/08/2020

Swap

Sold

2,675

0.0000

N/A

05/01/2021

Swap

Sold

2,869

0.0000

N/A

15/07/2020

Swap

Sold

8,100

0.0000

N/A

18/08/2020

Swap

Sold

13,915

0.0000

N/A

26/08/2020

Swap

Sold

21,600

0.0000

N/A

26/08/2020

Swap^

Purchased

70,000

0.0000

N/A

15/04/2020

Swap

Sold

101,755

0.0000

N/A

26/08/2020

Swap

Sold

154,746

0.0000

N/A

21/10/2020

Swap

Sold

157,950

0.0000

N/A

26/08/2020

Swap^

Sold

210,000

0.0000

N/A

11/05/2020

Swap^

Purchased

116,000

0.0000

N/A

13/04/2020

Swap^

Purchased

164,000

0.0000

N/A

12/03/2020

Swap^

Purchased

210,000

0.0000

N/A

11/05/2020

Swap^

Purchased

210,000

0.0000

N/A

11/05/2020

Swap^

Purchased

256,000

0.0000

N/A

23/03/2020

Swap^

Purchased

309,000

0.0000

N/A

18/06/2020

Swap^

Purchased

383,000

0.0000

N/A

10/03/2020

Swap^

Purchased

498,000

0.0000

N/A

08/05/2020

^Please note this product is part of a basket of securities for which ALLERGAN PLC is a component

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
ISEFIFVTFSISLII

a d v e r t i s e m e n t