Transaction in Own Shares

DCC PLC

11 August 2025

 

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,08 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			26,759
Highest price paid per share:			4736p
Lowest price paid per share:			4708p
Volume weighted average price paid:			4722.29p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,645,639 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: [phone] Email: [e-mail]

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP
Aggregated information
Trading venue	Currency	Volume weighted average price	Aggregated  volume
London Stock Exchange	GBp	4722.2886	26,759
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
271	4718.00	GBX	08:02:37	LSE	2065302
234	4726.00	GBX	08:05:45	LSE	2069989
233	4724.00	GBX	08:05:57	LSE	2070193
225	4730.00	GBX	08:10:45	LSE	2075205
148	4726.00	GBX	08:12:06	LSE	2076350
84	4726.00	GBX	08:12:06	LSE	2076348
157	4720.00	GBX	08:23:30	LSE	2088498
74	4720.00	GBX	08:23:30	LSE	2088496
251	4710.00	GBX	08:33:50	LSE	2100588
155	4728.00	GBX	08:50:39	LSE	2118741
59	4728.00	GBX	08:50:39	LSE	2118739
249	4726.00	GBX	08:55:18	LSE	2123882
70	4722.00	GBX	08:55:52	LSE	2124398
231	4724.00	GBX	09:00:52	LSE	2129826
130	4722.00	GBX	09:07:32	LSE	2135798
94	4722.00	GBX	09:07:32	LSE	2135796
260	4724.00	GBX	09:22:20	LSE	2153820
174	4724.00	GBX	09:30:58	LSE	2162103
50	4724.00	GBX	09:30:58	LSE	2162101
213	4722.00	GBX	09:42:36	LSE	2172345
68	4720.00	GBX	09:43:21	LSE	2172991
182	4720.00	GBX	09:43:21	LSE	2172989
8	4718.00	GBX	09:44:27	LSE	2173521
44	4718.00	GBX	09:45:33	LSE	2175303
26	4718.00	GBX	09:46:44	LSE	2176439
184	4718.00	GBX	09:46:44	LSE	2176437
8	4714.00	GBX	10:00:19	LSE	2187450
204	4714.00	GBX	10:00:28	LSE	2187574
40	4718.00	GBX	10:08:34	LSE	2194612
265	4720.00	GBX	10:11:45	LSE	2197617
228	4718.00	GBX	10:12:02	LSE	2197886
199	4718.00	GBX	10:12:02	LSE	2197884
102	4716.00	GBX	10:21:18	LSE	2206404
158	4716.00	GBX	10:21:18	LSE	2206402
225	4720.00	GBX	10:25:14	LSE	2209959
2	4718.00	GBX	10:26:01	LSE	2210525
250	4718.00	GBX	10:26:01	LSE	2210523
289	4716.00	GBX	10:26:09	LSE	2210795
34	4716.00	GBX	10:26:09	LSE	2210793
59	4714.00	GBX	10:28:07	LSE	2212237
27	4718.00	GBX	10:47:15	LSE	2231506
20	4720.00	GBX	10:52:33	LSE	2236341
214	4720.00	GBX	10:52:33	LSE	2236339
233	4720.00	GBX	10:52:33	LSE	2236343
103	4720.00	GBX	10:53:31	LSE	2237298
145	4720.00	GBX	10:53:31	LSE	2237296
20	4718.00	GBX	10:55:07	LSE	2239072
1	4728.00	GBX	11:06:00	LSE	2248799
51	4728.00	GBX	11:06:19	LSE	2249029
184	4728.00	GBX	11:06:19	LSE	2249027
3	4728.00	GBX	11:11:54	LSE	2252368
110	4728.00	GBX	11:11:54	LSE	2252364
28	4728.00	GBX	11:11:54	LSE	2252366
141	4728.00	GBX	11:11:54	LSE	2252362
74	4728.00	GBX	11:11:54	LSE	2252360
230	4726.00	GBX	11:14:28	LSE	2253666
39	4728.00	GBX	11:19:28	LSE	2257096
111	4730.00	GBX	11:32:10	LSE	2265484
141	4730.00	GBX	11:32:10	LSE	2265482
167	4730.00	GBX	11:40:52	LSE	2271005
68	4730.00	GBX	11:40:52	LSE	2271003
26	4730.00	GBX	11:40:52	LSE	2271001
255	4734.00	GBX	11:44:40	LSE	2273141
258	4734.00	GBX	11:44:40	LSE	2273139
198	4732.00	GBX	11:45:04	LSE	2273863
88	4732.00	GBX	11:45:04	LSE	2273861
71	4732.00	GBX	12:02:02	LSE	2285297
184	4732.00	GBX	12:02:02	LSE	2285295
1	4732.00	GBX	12:13:35	LSE	2293487
217	4732.00	GBX	12:13:35	LSE	2293489
230	4730.00	GBX	12:14:50	LSE	2294144
237	4734.00	GBX	12:16:50	LSE	2295629
262	4734.00	GBX	12:20:12	LSE	2297946
259	4732.00	GBX	12:31:36	LSE	2306474
231	4732.00	GBX	12:40:52	LSE	2313471
261	4734.00	GBX	12:40:53	LSE	2313478
248	4732.00	GBX	12:41:05	LSE	2313670
291	4728.00	GBX	12:46:32	LSE	2317051
262	4732.00	GBX	12:46:32	LSE	2317048
231	4732.00	GBX	12:46:32	LSE	2317046
241	4726.00	GBX	12:46:45	LSE	2317175
120	4726.00	GBX	12:58:27	LSE	2325124
57	4726.00	GBX	12:58:27	LSE	2325122
32	4726.00	GBX	12:58:32	LSE	2325184
5	4726.00	GBX	12:58:40	LSE	2325228
24	4726.00	GBX	12:59:20	LSE	2325586
220	4726.00	GBX	13:00:11	LSE	2326993
28	4726.00	GBX	13:00:11	LSE	2326990
250	4722.00	GBX	13:17:30	LSE	2339759
210	4722.00	GBX	13:17:30	LSE	2339754
2	4724.00	GBX	13:34:06	LSE	2354490
110	4726.00	GBX	13:36:14	LSE	2357679
276	4726.00	GBX	13:36:14	LSE	2357677
50	4726.00	GBX	13:36:14	LSE	2357675
220	4736.00	GBX	14:00:20	LSE	2379309
26	4736.00	GBX	14:00:20	LSE	2379311
23	4736.00	GBX	14:00:20	LSE	2379313
973	4736.00	GBX	14:00:20	LSE	2379306
268	4736.00	GBX	14:00:20	LSE	2379304
234	4734.00	GBX	14:00:36	LSE	2379640
222	4732.00	GBX	14:01:05	LSE	2380128
5	4728.00	GBX	14:03:44	LSE	2382359
245	4728.00	GBX	14:03:44	LSE	2382357
25	4726.00	GBX	14:09:50	LSE	2388694
37	4726.00	GBX	14:10:07	LSE	2389846
4	4726.00	GBX	14:11:27	LSE	2390824
84	4726.00	GBX	14:11:27	LSE	2390822
85	4726.00	GBX	14:11:27	LSE	2390820
237	4722.00	GBX	14:17:59	LSE	2396940
24	4722.00	GBX	14:17:59	LSE	2396938
225	4718.00	GBX	14:23:36	LSE	2402879
214	4720.00	GBX	14:30:19	LSE	2416567
235	4718.00	GBX	14:30:29	LSE	2417333
42	4714.00	GBX	14:35:57	LSE	2430678
1	4718.00	GBX	14:39:17	LSE	2437713
20	4718.00	GBX	14:39:34	LSE	2438378
233	4718.00	GBX	14:39:34	LSE	2438376
171	4718.00	GBX	14:40:08	LSE	2440244
22	4718.00	GBX	14:40:08	LSE	2440242
2	4716.00	GBX	14:40:57	LSE	2441638
74	4716.00	GBX	14:44:18	LSE	2447129
6	4718.00	GBX	14:45:32	LSE	2450300
228	4718.00	GBX	14:45:43	LSE	2450582
41	4716.00	GBX	14:46:47	LSE	2453153
143	4716.00	GBX	14:47:20	LSE	2454240
259	4716.00	GBX	14:47:20	LSE	2454242
11	4716.00	GBX	14:47:20	LSE	2454244
268	4714.00	GBX	14:47:30	LSE	2454601
11	4712.00	GBX	14:48:27	LSE	2456721
216	4712.00	GBX	14:48:39	LSE	2457251
28	4710.00	GBX	14:52:38	LSE	2467689
258	4710.00	GBX	14:52:38	LSE	2467686
57	4714.00	GBX	14:55:00	LSE	2472493
201	4714.00	GBX	14:55:00	LSE	2472491
4	4714.00	GBX	15:00:00	LSE	2484104
26	4714.00	GBX	15:00:00	LSE	2484100
5	4714.00	GBX	15:00:00	LSE	2484098
82	4714.00	GBX	15:00:00	LSE	2484096
3	4714.00	GBX	15:00:00	LSE	2484082
30	4714.00	GBX	15:02:00	LSE	2491750
5	4714.00	GBX	15:02:00	LSE	2491748
4	4714.00	GBX	15:02:00	LSE	2491746
29	4714.00	GBX	15:02:00	LSE	2491742
51	4714.00	GBX	15:02:00	LSE	2491744
49	4714.00	GBX	15:02:20	LSE	2492730
30	4714.00	GBX	15:02:20	LSE	2492728
30	4714.00	GBX	15:03:20	LSE	2494773
29	4714.00	GBX	15:03:21	LSE	2494794
41	4714.00	GBX	15:04:56	LSE	2497801
98	4714.00	GBX	15:05:26	LSE	2500768
88	4714.00	GBX	15:05:26	LSE	2500766
32	4714.00	GBX	15:05:26	LSE	2500764
235	4714.00	GBX	15:05:26	LSE	2500762
9	4714.00	GBX	15:05:26	LSE	2500760
204	4714.00	GBX	15:05:26	LSE	2500758
34	4726.00	GBX	15:09:48	LSE	2512484
72	4724.00	GBX	15:09:50	LSE	2512657
217	4724.00	GBX	15:09:50	LSE	2512655
224	4722.00	GBX	15:10:03	LSE	2514713
246	4718.00	GBX	15:10:21	LSE	2515574
251	4710.00	GBX	15:15:30	LSE	2527829
227	4710.00	GBX	15:16:48	LSE	2530652
105	4710.00	GBX	15:25:40	LSE	2550311
124	4710.00	GBX	15:25:40	LSE	2550313
11	4710.00	GBX	15:25:40	LSE	2550309
3	4710.00	GBX	15:25:40	LSE	2550307
5	4710.00	GBX	15:25:40	LSE	2550305
26	4710.00	GBX	15:25:40	LSE	2550303
23	4710.00	GBX	15:25:40	LSE	2550301
41	4714.00	GBX	15:28:19	LSE	2554613
215	4714.00	GBX	15:29:19	LSE	2556338
11	4714.00	GBX	15:31:19	LSE	2561530
3	4714.00	GBX	15:31:19	LSE	2561528
12	4714.00	GBX	15:31:19	LSE	2561526
35	4714.00	GBX	15:31:19	LSE	2561524
33	4714.00	GBX	15:32:19	LSE	2563603
49	4714.00	GBX	15:32:19	LSE	2563601
114	4714.00	GBX	15:32:19	LSE	2563599
31	4714.00	GBX	15:32:19	LSE	2563597
142	4712.00	GBX	15:32:21	LSE	2563704
71	4712.00	GBX	15:32:21	LSE	2563702
114	4712.00	GBX	15:36:11	LSE	2571708
36	4712.00	GBX	15:36:11	LSE	2571706
84	4712.00	GBX	15:36:11	LSE	2571710
49	4712.00	GBX	15:36:11	LSE	2571712
229	4710.00	GBX	15:37:20	LSE	2574060
250	4708.00	GBX	15:38:57	LSE	2577147
224	4708.00	GBX	15:41:33	LSE	2583688
197	4716.00	GBX	15:48:33	LSE	2597323
26	4716.00	GBX	15:48:33	LSE	2597321
245	4714.00	GBX	15:49:41	LSE	2599464
254	4712.00	GBX	15:50:11	LSE	2601982
213	4712.00	GBX	15:55:16	LSE	2612064
242	4716.00	GBX	15:59:35	LSE	2619751
39	4716.00	GBX	16:00:35	LSE	2625551
14	4716.00	GBX	16:00:35	LSE	2625555
4	4716.00	GBX	16:00:35	LSE	2625553
46	4718.00	GBX	16:02:06	LSE	2629126
239	4722.00	GBX	16:05:00	LSE	2633968
16	4722.00	GBX	16:06:00	LSE	2638232
117	4722.00	GBX	16:06:00	LSE	2638230
45	4722.00	GBX	16:06:00	LSE	2638228
53	4722.00	GBX	16:06:00	LSE	2638226
5	4722.00	GBX	16:08:00	LSE	2641752
47	4722.00	GBX	16:08:00	LSE	2641750
158	4722.00	GBX	16:08:22	LSE	2642392
9	4720.00	GBX	16:09:15	LSE	2643887
204	4720.00	GBX	16:09:15	LSE	2643885
41	4722.00	GBX	16:10:36	LSE	2648923
41	4722.00	GBX	16:10:41	LSE	2649063
111	4722.00	GBX	16:10:44	LSE	2649306
40	4722.00	GBX	16:10:44	LSE	2649304
28	4722.00	GBX	16:12:44	LSE	2652853
45	4722.00	GBX	16:12:45	LSE	2652870
39	4722.00	GBX	16:12:46	LSE	2652885
193	4724.00	GBX	16:13:27	LSE	2654213
37	4724.00	GBX	16:13:27	LSE	2654211
45	4724.00	GBX	16:14:52	LSE	2656546
38	4724.00	GBX	16:15:07	LSE	2659514
49	4724.00	GBX	16:15:28	LSE	2660513
7	4726.00	GBX	16:16:31	LSE	2662798
179	4726.00	GBX	16:16:31	LSE	2662796
128	4726.00	GBX	16:16:31	LSE	2662794
10	4726.00	GBX	16:16:31	LSE	2662792

 

END