|
DCC plc - Transaction in Own Shares |
||||
|
DCC plc ("DCC" or the "Company") announces that on Wednesday,30 July 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
|
|
London Stock Exchange |
|
||
|
Number of shares purchased: |
30,813 |
|
||
|
Highest price paid per share: |
4796p |
|
||
|
Lowest price paid per share: |
4758p |
|
||
|
Volume weighted average price paid: |
4780.77p |
|
||
|
|
||||
|
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,853,370 Ordinary Shares in issue (excluding treasury shares). |
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. |
||||
|
Contact Information: |
|
|
|
|
|
Issuer name: |
DCC plc |
|
|
|
|
|
LEI: |
213800UPS1QEE4TD3T45 |
|
|
|
|
|
ISIN: |
IE0002424939 |
|
|
|
|
|
Intermediary name: |
UBS AG London Branch |
|
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
|
Time zone: |
BST |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated information |
|
|
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume weighted |
Aggregated |
|
|
|
London Stock |
GBp |
4780.7679 |
30,813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
|
166 |
4766.00 |
GBX |
08:01:06 |
LSE |
2086624 |
|
29 |
4766.00 |
GBX |
08:01:06 |
LSE |
2086622 |
|
10 |
4758.00 |
GBX |
08:02:26 |
LSE |
2089197 |
|
8 |
4758.00 |
GBX |
08:02:26 |
LSE |
2089195 |
|
175 |
4768.00 |
GBX |
08:07:36 |
LSE |
2097929 |
|
95 |
4768.00 |
GBX |
08:07:36 |
LSE |
2097927 |
|
61 |
4768.00 |
GBX |
08:07:36 |
LSE |
2097925 |
|
168 |
4764.00 |
GBX |
08:08:48 |
LSE |
2100014 |
|
162 |
4774.00 |
GBX |
08:13:55 |
LSE |
2107567 |
|
195 |
4772.00 |
GBX |
08:14:26 |
LSE |
2108264 |
|
171 |
4768.00 |
GBX |
08:17:54 |
LSE |
2112910 |
|
174 |
4770.00 |
GBX |
08:20:17 |
LSE |
2117237 |
|
195 |
4780.00 |
GBX |
08:25:36 |
LSE |
2127260 |
|
171 |
4782.00 |
GBX |
08:25:36 |
LSE |
2127258 |
|
12 |
4778.00 |
GBX |
08:25:41 |
LSE |
2127391 |
|
279 |
4778.00 |
GBX |
08:25:45 |
LSE |
2127516 |
|
121 |
4782.00 |
GBX |
08:31:07 |
LSE |
2135255 |
|
62 |
4782.00 |
GBX |
08:31:07 |
LSE |
2135253 |
|
84 |
4780.00 |
GBX |
08:32:22 |
LSE |
2137174 |
|
102 |
4780.00 |
GBX |
08:32:22 |
LSE |
2137172 |
|
101 |
4778.00 |
GBX |
08:34:27 |
LSE |
2140298 |
|
25 |
4778.00 |
GBX |
08:34:27 |
LSE |
2140283 |
|
47 |
4778.00 |
GBX |
08:37:45 |
LSE |
2145208 |
|
1 |
4778.00 |
GBX |
08:37:45 |
LSE |
2145206 |
|
182 |
4786.00 |
GBX |
08:45:55 |
LSE |
2157127 |
|
172 |
4786.00 |
GBX |
08:45:55 |
LSE |
2157125 |
|
169 |
4786.00 |
GBX |
08:45:55 |
LSE |
2157123 |
|
182 |
4786.00 |
GBX |
08:52:25 |
LSE |
2165917 |
|
133 |
4784.00 |
GBX |
08:52:27 |
LSE |
2165973 |
|
41 |
4784.00 |
GBX |
08:52:27 |
LSE |
2165971 |
|
153 |
4784.00 |
GBX |
08:59:40 |
LSE |
2175472 |
|
174 |
4784.00 |
GBX |
08:59:40 |
LSE |
2175474 |
|
177 |
4782.00 |
GBX |
08:59:41 |
LSE |
2175491 |
|
181 |
4788.00 |
GBX |
09:10:17 |
LSE |
2189441 |
|
186 |
4790.00 |
GBX |
09:10:17 |
LSE |
2189439 |
|
24 |
4794.00 |
GBX |
09:19:20 |
LSE |
2199249 |
|
31 |
4794.00 |
GBX |
09:19:20 |
LSE |
2199247 |
|
28 |
4794.00 |
GBX |
09:19:20 |
LSE |
2199245 |
|
30 |
4794.00 |
GBX |
09:19:20 |
LSE |
2199243 |
|
28 |
4794.00 |
GBX |
09:19:20 |
LSE |
2199241 |
|
172 |
4794.00 |
GBX |
09:24:26 |
LSE |
2205438 |
|
67 |
4794.00 |
GBX |
09:24:27 |
LSE |
2205450 |
|
144 |
4792.00 |
GBX |
09:24:47 |
LSE |
2205806 |
|
128 |
4792.00 |
GBX |
09:24:47 |
LSE |
2205804 |
|
40 |
4792.00 |
GBX |
09:24:47 |
LSE |
2205802 |
|
22 |
4792.00 |
GBX |
09:24:47 |
LSE |
2205808 |
|
76 |
4790.00 |
GBX |
09:26:17 |
LSE |
2207752 |
|
107 |
4790.00 |
GBX |
09:26:27 |
LSE |
2207910 |
|
177 |
4788.00 |
GBX |
09:30:03 |
LSE |
2211707 |
|
135 |
4784.00 |
GBX |
09:33:04 |
LSE |
2215622 |
|
19 |
4784.00 |
GBX |
09:33:04 |
LSE |
2215619 |
|
167 |
4788.00 |
GBX |
09:46:23 |
LSE |
2232146 |
|
24 |
4788.00 |
GBX |
09:47:42 |
LSE |
2233670 |
|
178 |
4788.00 |
GBX |
09:47:52 |
LSE |
2233789 |
|
155 |
4788.00 |
GBX |
09:47:52 |
LSE |
2233787 |
|
143 |
4788.00 |
GBX |
09:47:52 |
LSE |
2233785 |
|
17 |
4786.00 |
GBX |
09:48:54 |
LSE |
2234934 |
|
63 |
4786.00 |
GBX |
10:03:50 |
LSE |
2251057 |
|
91 |
4786.00 |
GBX |
10:03:50 |
LSE |
2251055 |
|
183 |
4786.00 |
GBX |
10:03:50 |
LSE |
2251053 |
|
6 |
4790.00 |
GBX |
10:08:40 |
LSE |
2256808 |
|
92 |
4790.00 |
GBX |
10:10:15 |
LSE |
2258522 |
|
89 |
4790.00 |
GBX |
10:10:15 |
LSE |
2258520 |
|
329 |
4794.00 |
GBX |
10:15:37 |
LSE |
2264078 |
|
220 |
4794.00 |
GBX |
10:15:38 |
LSE |
2264103 |
|
217 |
4792.00 |
GBX |
10:15:41 |
LSE |
2264151 |
|
181 |
4790.00 |
GBX |
10:17:40 |
LSE |
2266352 |
|
47 |
4790.00 |
GBX |
10:28:40 |
LSE |
2278256 |
|
140 |
4790.00 |
GBX |
10:28:40 |
LSE |
2278254 |
|
113 |
4790.00 |
GBX |
10:28:40 |
LSE |
2278248 |
|
66 |
4790.00 |
GBX |
10:28:40 |
LSE |
2278246 |
|
153 |
4788.00 |
GBX |
10:29:01 |
LSE |
2278681 |
|
11 |
4786.00 |
GBX |
10:31:36 |
LSE |
2281823 |
|
147 |
4786.00 |
GBX |
10:31:36 |
LSE |
2281821 |
|
168 |
4784.00 |
GBX |
10:43:58 |
LSE |
2294472 |
|
185 |
4784.00 |
GBX |
10:51:02 |
LSE |
2300582 |
|
97 |
4784.00 |
GBX |
10:51:02 |
LSE |
2300580 |
|
72 |
4784.00 |
GBX |
10:51:02 |
LSE |
2300578 |
|
160 |
4790.00 |
GBX |
10:59:05 |
LSE |
2308707 |
|
186 |
4790.00 |
GBX |
10:59:05 |
LSE |
2308709 |
|
36 |
4788.00 |
GBX |
10:59:06 |
LSE |
2308715 |
|
43 |
4788.00 |
GBX |
10:59:22 |
LSE |
2308959 |
|
57 |
4788.00 |
GBX |
11:03:59 |
LSE |
2313710 |
|
81 |
4788.00 |
GBX |
11:03:59 |
LSE |
2313708 |
|
179 |
4790.00 |
GBX |
11:08:22 |
LSE |
2317673 |
|
55 |
4788.00 |
GBX |
11:14:22 |
LSE |
2322521 |
|
127 |
4788.00 |
GBX |
11:15:10 |
LSE |
2323600 |
|
82 |
4786.00 |
GBX |
11:15:57 |
LSE |
2324131 |
|
82 |
4786.00 |
GBX |
11:15:57 |
LSE |
2324129 |
|
160 |
4784.00 |
GBX |
11:30:17 |
LSE |
2335302 |
|
54 |
4784.00 |
GBX |
11:35:02 |
LSE |
2339401 |
|
103 |
4784.00 |
GBX |
11:35:02 |
LSE |
2339399 |
|
174 |
4782.00 |
GBX |
11:37:14 |
LSE |
2341355 |
|
109 |
4780.00 |
GBX |
11:38:42 |
LSE |
2342367 |
|
53 |
4780.00 |
GBX |
11:39:22 |
LSE |
2342841 |
|
21 |
4780.00 |
GBX |
11:42:42 |
LSE |
2345457 |
|
157 |
4782.00 |
GBX |
11:54:14 |
LSE |
2354898 |
|
154 |
4782.00 |
GBX |
11:54:14 |
LSE |
2354896 |
|
198 |
4780.00 |
GBX |
11:55:44 |
LSE |
2356645 |
|
172 |
4778.00 |
GBX |
11:55:52 |
LSE |
2356744 |
|
166 |
4790.00 |
GBX |
12:02:30 |
LSE |
2363886 |
|
52 |
4790.00 |
GBX |
12:02:30 |
LSE |
2363884 |
|
208 |
4790.00 |
GBX |
12:02:41 |
LSE |
2364074 |
|
459 |
4790.00 |
GBX |
12:02:41 |
LSE |
2364072 |
|
158 |
4790.00 |
GBX |
12:06:41 |
LSE |
2367601 |
|
2 |
4792.00 |
GBX |
12:09:29 |
LSE |
2369607 |
|
181 |
4792.00 |
GBX |
12:09:29 |
LSE |
2369605 |
|
172 |
4790.00 |
GBX |
12:10:15 |
LSE |
2370555 |
|
184 |
4788.00 |
GBX |
12:13:34 |
LSE |
2372885 |
|
137 |
4788.00 |
GBX |
12:20:06 |
LSE |
2378422 |
|
39 |
4788.00 |
GBX |
12:20:06 |
LSE |
2378420 |
|
53 |
4792.00 |
GBX |
12:32:02 |
LSE |
2388948 |
|
185 |
4792.00 |
GBX |
12:32:02 |
LSE |
2388946 |
|
121 |
4792.00 |
GBX |
12:32:02 |
LSE |
2388950 |
|
184 |
4790.00 |
GBX |
12:34:59 |
LSE |
2391866 |
|
36 |
4796.00 |
GBX |
12:40:20 |
LSE |
2397105 |
|
48 |
4796.00 |
GBX |
12:40:20 |
LSE |
2397103 |
|
35 |
4796.00 |
GBX |
12:40:20 |
LSE |
2397101 |
|
182 |
4796.00 |
GBX |
12:40:20 |
LSE |
2397099 |
|
3 |
4796.00 |
GBX |
12:43:20 |
LSE |
2399341 |
|
2 |
4796.00 |
GBX |
12:43:20 |
LSE |
2399339 |
|
186 |
4794.00 |
GBX |
12:43:50 |
LSE |
2399937 |
|
150 |
4794.00 |
GBX |
12:43:50 |
LSE |
2399935 |
|
169 |
4792.00 |
GBX |
12:47:08 |
LSE |
2403561 |
|
77 |
4794.00 |
GBX |
12:53:54 |
LSE |
2410471 |
|
5 |
4794.00 |
GBX |
12:53:54 |
LSE |
2410473 |
|
2 |
4794.00 |
GBX |
12:53:54 |
LSE |
2410467 |
|
30 |
4794.00 |
GBX |
12:53:54 |
LSE |
2410469 |
|
84 |
4794.00 |
GBX |
12:54:54 |
LSE |
2411397 |
|
3 |
4794.00 |
GBX |
12:54:54 |
LSE |
2411395 |
|
122 |
4794.00 |
GBX |
12:54:58 |
LSE |
2411459 |
|
174 |
4794.00 |
GBX |
12:55:37 |
LSE |
2412465 |
|
157 |
4794.00 |
GBX |
12:57:04 |
LSE |
2413828 |
|
175 |
4796.00 |
GBX |
13:09:33 |
LSE |
2425116 |
|
163 |
4796.00 |
GBX |
13:09:33 |
LSE |
2425114 |
|
11 |
4796.00 |
GBX |
13:09:33 |
LSE |
2425112 |
|
157 |
4796.00 |
GBX |
13:09:33 |
LSE |
2425110 |
|
36 |
4796.00 |
GBX |
13:19:40 |
LSE |
2435143 |
|
4 |
4796.00 |
GBX |
13:19:40 |
LSE |
2435141 |
|
15 |
4796.00 |
GBX |
13:19:40 |
LSE |
2435139 |
|
74 |
4796.00 |
GBX |
13:19:40 |
LSE |
2435137 |
|
157 |
4796.00 |
GBX |
13:24:30 |
LSE |
2439452 |
|
173 |
4796.00 |
GBX |
13:24:30 |
LSE |
2439450 |
|
153 |
4796.00 |
GBX |
13:25:10 |
LSE |
2440568 |
|
186 |
4794.00 |
GBX |
13:25:13 |
LSE |
2440637 |
|
51 |
4792.00 |
GBX |
13:26:27 |
LSE |
2441567 |
|
100 |
4792.00 |
GBX |
13:26:27 |
LSE |
2441565 |
|
175 |
4788.00 |
GBX |
13:31:00 |
LSE |
2446057 |
|
185 |
4786.00 |
GBX |
13:31:35 |
LSE |
2446646 |
|
171 |
4790.00 |
GBX |
13:41:15 |
LSE |
2456903 |
|
156 |
4790.00 |
GBX |
13:41:15 |
LSE |
2456901 |
|
190 |
4788.00 |
GBX |
13:43:25 |
LSE |
2458860 |
|
193 |
4786.00 |
GBX |
13:45:31 |
LSE |
2461382 |
|
166 |
4784.00 |
GBX |
13:45:32 |
LSE |
2461403 |
|
20 |
4784.00 |
GBX |
13:45:32 |
LSE |
2461401 |
|
172 |
4784.00 |
GBX |
13:53:36 |
LSE |
2470119 |
|
26 |
4782.00 |
GBX |
13:53:37 |
LSE |
2470142 |
|
156 |
4784.00 |
GBX |
13:59:23 |
LSE |
2476282 |
|
1 |
4786.00 |
GBX |
14:03:23 |
LSE |
2481422 |
|
27 |
4786.00 |
GBX |
14:03:23 |
LSE |
2481420 |
|
19 |
4786.00 |
GBX |
14:03:23 |
LSE |
2481424 |
|
28 |
4786.00 |
GBX |
14:03:23 |
LSE |
2481426 |
|
33 |
4786.00 |
GBX |
14:04:23 |
LSE |
2482556 |
|
28 |
4786.00 |
GBX |
14:04:23 |
LSE |
2482554 |
|
30 |
4786.00 |
GBX |
14:04:23 |
LSE |
2482552 |
|
159 |
4784.00 |
GBX |
14:04:59 |
LSE |
2483146 |
|
153 |
4784.00 |
GBX |
14:04:59 |
LSE |
2483144 |
|
175 |
4782.00 |
GBX |
14:05:06 |
LSE |
2484128 |
|
13 |
4786.00 |
GBX |
14:10:00 |
LSE |
2489901 |
|
48 |
4786.00 |
GBX |
14:10:00 |
LSE |
2489899 |
|
91 |
4786.00 |
GBX |
14:10:00 |
LSE |
2489897 |
|
160 |
4786.00 |
GBX |
14:10:00 |
LSE |
2489895 |
|
156 |
4784.00 |
GBX |
14:17:03 |
LSE |
2498372 |
|
163 |
4782.00 |
GBX |
14:17:04 |
LSE |
2498475 |
|
166 |
4782.00 |
GBX |
14:22:35 |
LSE |
2506190 |
|
182 |
4780.00 |
GBX |
14:28:33 |
LSE |
2515089 |
|
174 |
4780.00 |
GBX |
14:28:33 |
LSE |
2515091 |
|
159 |
4780.00 |
GBX |
14:30:36 |
LSE |
2523871 |
|
149 |
4784.00 |
GBX |
14:32:30 |
LSE |
2529845 |
|
180 |
4784.00 |
GBX |
14:32:30 |
LSE |
2529843 |
|
173 |
4784.00 |
GBX |
14:36:13 |
LSE |
2540749 |
|
28 |
4784.00 |
GBX |
14:36:13 |
LSE |
2540747 |
|
162 |
4786.00 |
GBX |
14:40:43 |
LSE |
2550942 |
|
152 |
4786.00 |
GBX |
14:40:43 |
LSE |
2550940 |
|
172 |
4786.00 |
GBX |
14:40:43 |
LSE |
2550938 |
|
239 |
4784.00 |
GBX |
14:41:02 |
LSE |
2551544 |
|
178 |
4782.00 |
GBX |
14:43:24 |
LSE |
2556331 |
|
181 |
4778.00 |
GBX |
14:46:13 |
LSE |
2565795 |
|
160 |
4780.00 |
GBX |
14:46:13 |
LSE |
2565781 |
|
157 |
4776.00 |
GBX |
14:47:22 |
LSE |
2569628 |
|
92 |
4780.00 |
GBX |
15:01:04 |
LSE |
2608431 |
|
70 |
4780.00 |
GBX |
15:01:04 |
LSE |
2608429 |
|
427 |
4780.00 |
GBX |
15:01:04 |
LSE |
2608427 |
|
164 |
4780.00 |
GBX |
15:02:40 |
LSE |
2613076 |
|
193 |
4778.00 |
GBX |
15:06:11 |
LSE |
2622656 |
|
150 |
4780.00 |
GBX |
15:08:51 |
LSE |
2628486 |
|
169 |
4780.00 |
GBX |
15:08:51 |
LSE |
2628484 |
|
153 |
4778.00 |
GBX |
15:09:11 |
LSE |
2629574 |
|
29 |
4778.00 |
GBX |
15:09:11 |
LSE |
2629572 |
|
49 |
4776.00 |
GBX |
15:10:01 |
LSE |
2632305 |
|
106 |
4776.00 |
GBX |
15:10:01 |
LSE |
2632303 |
|
176 |
4774.00 |
GBX |
15:12:05 |
LSE |
2637396 |
|
158 |
4766.00 |
GBX |
15:18:23 |
LSE |
2653264 |
|
191 |
4764.00 |
GBX |
15:19:26 |
LSE |
2655891 |
|
178 |
4764.00 |
GBX |
15:25:26 |
LSE |
2671580 |
|
178 |
4762.00 |
GBX |
15:26:31 |
LSE |
2673483 |
|
143 |
4762.00 |
GBX |
15:28:48 |
LSE |
2677708 |
|
158 |
4762.00 |
GBX |
15:28:48 |
LSE |
2677706 |
|
26 |
4762.00 |
GBX |
15:28:48 |
LSE |
2677710 |
|
100 |
4764.00 |
GBX |
15:32:33 |
LSE |
2686303 |
|
59 |
4764.00 |
GBX |
15:32:33 |
LSE |
2686301 |
|
157 |
4766.00 |
GBX |
15:32:33 |
LSE |
2686295 |
|
102 |
4764.00 |
GBX |
15:35:03 |
LSE |
2691989 |
|
183 |
4764.00 |
GBX |
15:36:00 |
LSE |
2693999 |
|
200 |
4762.00 |
GBX |
15:36:32 |
LSE |
2695039 |
|
15 |
4762.00 |
GBX |
15:36:32 |
LSE |
2695037 |
|
157 |
4766.00 |
GBX |
15:40:58 |
LSE |
2704887 |
|
166 |
4766.00 |
GBX |
15:44:51 |
LSE |
2712327 |
|
154 |
4766.00 |
GBX |
15:44:51 |
LSE |
2712325 |
|
223 |
4766.00 |
GBX |
15:47:51 |
LSE |
2719643 |
|
36 |
4766.00 |
GBX |
15:47:51 |
LSE |
2719641 |
|
42 |
4766.00 |
GBX |
15:47:51 |
LSE |
2719639 |
|
171 |
4766.00 |
GBX |
15:48:52 |
LSE |
2721768 |
|
175 |
4768.00 |
GBX |
15:52:16 |
LSE |
2728566 |
|
180 |
4768.00 |
GBX |
15:52:16 |
LSE |
2728564 |
|
82 |
4768.00 |
GBX |
15:54:25 |
LSE |
2731881 |
|
77 |
4768.00 |
GBX |
15:54:25 |
LSE |
2731879 |
|
212 |
4766.00 |
GBX |
15:55:30 |
LSE |
2734601 |
|
18 |
4764.00 |
GBX |
15:56:14 |
LSE |
2735815 |
|
146 |
4764.00 |
GBX |
15:56:14 |
LSE |
2735813 |
|
158 |
4762.00 |
GBX |
15:56:38 |
LSE |
2736457 |
|
180 |
4760.00 |
GBX |
15:58:05 |
LSE |
2738815 |
|
160 |
4764.00 |
GBX |
16:03:52 |
LSE |
2753517 |
|
181 |
4764.00 |
GBX |
16:03:52 |
LSE |
2753515 |
|
164 |
4764.00 |
GBX |
16:03:52 |
LSE |
2753513 |
|
162 |
4764.00 |
GBX |
16:03:52 |
LSE |
2753511 |
|
208 |
4762.00 |
GBX |
16:04:46 |
LSE |
2755133 |
|
150 |
4764.00 |
GBX |
16:07:21 |
LSE |
2761575 |
|
167 |
4764.00 |
GBX |
16:07:21 |
LSE |
2761577 |
|
176 |
4762.00 |
GBX |
16:07:24 |
LSE |
2761690 |
|
167 |
4762.00 |
GBX |
16:09:37 |
LSE |
2766114 |
|
71 |
4762.00 |
GBX |
16:11:37 |
LSE |
2771627 |
|
34 |
4762.00 |
GBX |
16:11:37 |
LSE |
2771625 |
|
69 |
4762.00 |
GBX |
16:11:37 |
LSE |
2771623 |
|
99 |
4762.00 |
GBX |
16:12:54 |
LSE |
2774356 |
|
160 |
4762.00 |
GBX |
16:12:54 |
LSE |
2774354 |
|
176 |
4762.00 |
GBX |
16:13:18 |
LSE |
2775268 |
|
113 |
4762.00 |
GBX |
16:13:18 |
LSE |
2775266 |
|
7 |
4762.00 |
GBX |
16:13:18 |
LSE |
2775264 |
|
23 |
4766.00 |
GBX |
16:16:02 |
LSE |
2783107 |
|
182 |
4766.00 |
GBX |
16:16:02 |
LSE |
2783105 |
|
21 |
4766.00 |
GBX |
16:16:02 |
LSE |
2783109 |
|
247 |
4766.00 |
GBX |
16:16:02 |
LSE |
2783103 |
|
157 |
4766.00 |
GBX |
16:17:02 |
LSE |
2785208 |