Transaction in Own Shares
Summary by AI BETAClose X
15 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 8 June 2026 to Friday, 12 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
|
Date of purchase |
Ordinary shares purchased |
Volume weighted average Price paid (GBp) |
Lowest price paid (GBp) |
Highest price paid (GBp) |
|
8 June 2026 |
125,000 |
376.4943 |
372.20 |
379.20 |
|
9 June 2026 |
125,000 |
374.7056 |
371.00 |
379.00 |
|
10 June 2026 |
100,000 |
370.9051 |
365.80 |
375.00 |
|
11 June 2026 |
125,000 |
363.0848 |
357.00 |
368.00 |
|
12 June 2026 |
100,000 |
358.7165 |
353.80 |
366.40 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 234,336,957 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
08/06/2026 |
855 |
372.20 |
08:15:07 |
00081093657TRLO0 |
XLON |
|
08/06/2026 |
865 |
374.60 |
08:21:54 |
00081094032TRLO0 |
XLON |
|
08/06/2026 |
823 |
374.00 |
08:22:05 |
00081094050TRLO0 |
XLON |
|
08/06/2026 |
920 |
374.40 |
08:25:34 |
00081094197TRLO0 |
XLON |
|
08/06/2026 |
950 |
375.40 |
08:36:17 |
00081094773TRLO0 |
XLON |
|
08/06/2026 |
879 |
376.00 |
08:42:57 |
00081095008TRLO0 |
XLON |
|
08/06/2026 |
174 |
375.40 |
08:50:15 |
00081095420TRLO0 |
XLON |
|
08/06/2026 |
792 |
375.40 |
08:57:38 |
00081095912TRLO0 |
XLON |
|
08/06/2026 |
46 |
375.40 |
08:59:54 |
00081096006TRLO0 |
XLON |
|
08/06/2026 |
990 |
376.00 |
09:10:11 |
00081096312TRLO0 |
XLON |
|
08/06/2026 |
999 |
375.40 |
09:22:58 |
00081096809TRLO0 |
XLON |
|
08/06/2026 |
1040 |
376.40 |
09:27:43 |
00081097063TRLO0 |
XLON |
|
08/06/2026 |
999 |
376.00 |
09:28:55 |
00081097099TRLO0 |
XLON |
|
08/06/2026 |
1058 |
375.40 |
09:33:46 |
00081097189TRLO0 |
XLON |
|
08/06/2026 |
1028 |
375.80 |
09:57:08 |
00081098186TRLO0 |
XLON |
|
08/06/2026 |
14 |
376.60 |
10:06:29 |
00081098524TRLO0 |
XLON |
|
08/06/2026 |
15 |
376.60 |
10:06:29 |
00081098523TRLO0 |
XLON |
|
08/06/2026 |
341 |
376.60 |
10:07:23 |
00081098560TRLO0 |
XLON |
|
08/06/2026 |
829 |
377.00 |
10:13:33 |
00081098775TRLO0 |
XLON |
|
08/06/2026 |
9 |
377.00 |
10:13:33 |
00081098774TRLO0 |
XLON |
|
08/06/2026 |
10 |
377.00 |
10:13:33 |
00081098773TRLO0 |
XLON |
|
08/06/2026 |
1 |
378.40 |
10:29:52 |
00081099248TRLO0 |
XLON |
|
08/06/2026 |
1010 |
378.80 |
10:30:33 |
00081099263TRLO0 |
XLON |
|
08/06/2026 |
866 |
378.80 |
10:33:08 |
00081099283TRLO0 |
XLON |
|
08/06/2026 |
859 |
379.00 |
10:33:08 |
00081099282TRLO0 |
XLON |
|
08/06/2026 |
969 |
379.00 |
10:37:43 |
00081099691TRLO0 |
XLON |
|
08/06/2026 |
43 |
379.20 |
10:50:18 |
00081100146TRLO0 |
XLON |
|
08/06/2026 |
15 |
379.20 |
10:50:18 |
00081100147TRLO0 |
XLON |
|
08/06/2026 |
193 |
379.20 |
10:50:18 |
00081100148TRLO0 |
XLON |
|
08/06/2026 |
598 |
379.20 |
10:50:18 |
00081100149TRLO0 |
XLON |
|
08/06/2026 |
12 |
379.00 |
10:51:15 |
00081100189TRLO0 |
XLON |
|
08/06/2026 |
13 |
379.00 |
10:51:15 |
00081100188TRLO0 |
XLON |
|
08/06/2026 |
12 |
379.00 |
10:51:15 |
00081100190TRLO0 |
XLON |
|
08/06/2026 |
848 |
379.00 |
10:53:15 |
00081100311TRLO0 |
XLON |
|
08/06/2026 |
510 |
379.00 |
10:53:15 |
00081100310TRLO0 |
XLON |
|
08/06/2026 |
350 |
379.00 |
10:54:44 |
00081100487TRLO0 |
XLON |
|
08/06/2026 |
991 |
379.00 |
10:54:44 |
00081100486TRLO0 |
XLON |
|
08/06/2026 |
1 |
378.40 |
11:00:18 |
00081100732TRLO0 |
XLON |
|
08/06/2026 |
648 |
378.00 |
11:02:01 |
00081100777TRLO0 |
XLON |
|
08/06/2026 |
333 |
378.00 |
11:02:01 |
00081100776TRLO0 |
XLON |
|
08/06/2026 |
566 |
378.00 |
11:02:01 |
00081100779TRLO0 |
XLON |
|
08/06/2026 |
365 |
378.00 |
11:02:01 |
00081100778TRLO0 |
XLON |
|
08/06/2026 |
333 |
377.00 |
11:10:50 |
00081101375TRLO0 |
XLON |
|
08/06/2026 |
5 |
377.20 |
11:22:38 |
00081101827TRLO0 |
XLON |
|
08/06/2026 |
5 |
377.20 |
11:22:38 |
00081101826TRLO0 |
XLON |
|
08/06/2026 |
5 |
377.20 |
11:22:38 |
00081101825TRLO0 |
XLON |
|
08/06/2026 |
584 |
377.20 |
11:22:52 |
00081101868TRLO0 |
XLON |
|
08/06/2026 |
723 |
377.20 |
11:25:21 |
00081101979TRLO0 |
XLON |
|
08/06/2026 |
7 |
377.20 |
11:25:47 |
00081101993TRLO0 |
XLON |
|
08/06/2026 |
7 |
377.20 |
11:25:47 |
00081101992TRLO0 |
XLON |
|
08/06/2026 |
837 |
377.20 |
11:26:09 |
00081102004TRLO0 |
XLON |
|
08/06/2026 |
666 |
377.20 |
11:26:19 |
00081102018TRLO0 |
XLON |
|
08/06/2026 |
273 |
377.20 |
11:26:20 |
00081102020TRLO0 |
XLON |
|
08/06/2026 |
47 |
378.00 |
11:50:18 |
00081103562TRLO0 |
XLON |
|
08/06/2026 |
301 |
378.00 |
11:50:18 |
00081103561TRLO0 |
XLON |
|
08/06/2026 |
682 |
378.00 |
11:50:18 |
00081103560TRLO0 |
XLON |
|
08/06/2026 |
25000 |
378.00 |
11:53:51 |
00081103639TRLO0 |
XLON |
|
08/06/2026 |
861 |
377.60 |
11:56:20 |
00081103727TRLO0 |
XLON |
|
08/06/2026 |
938 |
377.00 |
12:01:55 |
00081103872TRLO0 |
XLON |
|
08/06/2026 |
849 |
377.60 |
12:11:44 |
00081104409TRLO0 |
XLON |
|
08/06/2026 |
3402 |
378.00 |
12:15:00 |
00081104592TRLO0 |
XLON |
|
08/06/2026 |
741 |
378.00 |
12:15:00 |
00081104595TRLO0 |
XLON |
|
08/06/2026 |
253 |
378.00 |
12:15:00 |
00081104594TRLO0 |
XLON |
|
08/06/2026 |
274 |
378.00 |
12:15:00 |
00081104593TRLO0 |
XLON |
|
08/06/2026 |
2368 |
378.00 |
12:15:01 |
00081104639TRLO0 |
XLON |
|
08/06/2026 |
485 |
378.00 |
12:15:01 |
00081104642TRLO0 |
XLON |
|
08/06/2026 |
2073 |
378.00 |
12:15:01 |
00081104641TRLO0 |
XLON |
|
08/06/2026 |
779 |
378.00 |
12:15:06 |
00081104668TRLO0 |
XLON |
|
08/06/2026 |
135 |
378.00 |
12:15:06 |
00081104667TRLO0 |
XLON |
|
08/06/2026 |
851 |
378.00 |
12:15:11 |
00081104671TRLO0 |
XLON |
|
08/06/2026 |
3579 |
378.00 |
12:15:35 |
00081104692TRLO0 |
XLON |
|
08/06/2026 |
313 |
378.00 |
12:15:35 |
00081104691TRLO0 |
XLON |
|
08/06/2026 |
469 |
377.60 |
12:15:41 |
00081104707TRLO0 |
XLON |
|
08/06/2026 |
468 |
377.60 |
12:15:48 |
00081104713TRLO0 |
XLON |
|
08/06/2026 |
1020 |
377.20 |
12:16:14 |
00081104834TRLO0 |
XLON |
|
08/06/2026 |
944 |
376.40 |
12:28:31 |
00081105386TRLO0 |
XLON |
|
08/06/2026 |
31 |
376.40 |
12:44:12 |
00081106072TRLO0 |
XLON |
|
08/06/2026 |
221 |
376.40 |
12:44:12 |
00081106073TRLO0 |
XLON |
|
08/06/2026 |
31 |
376.40 |
12:47:05 |
00081106154TRLO0 |
XLON |
|
08/06/2026 |
1 |
376.40 |
12:49:52 |
00081106247TRLO0 |
XLON |
|
08/06/2026 |
664 |
376.40 |
12:54:24 |
00081106371TRLO0 |
XLON |
|
08/06/2026 |
9 |
376.40 |
12:54:24 |
00081106370TRLO0 |
XLON |
|
08/06/2026 |
9 |
376.40 |
12:54:24 |
00081106369TRLO0 |
XLON |
|
08/06/2026 |
1027 |
376.40 |
12:54:24 |
00081106372TRLO0 |
XLON |
|
08/06/2026 |
1005 |
376.20 |
13:00:22 |
00081106633TRLO0 |
XLON |
|
08/06/2026 |
31 |
376.40 |
13:30:11 |
00081107658TRLO0 |
XLON |
|
08/06/2026 |
6 |
376.40 |
13:30:16 |
00081107669TRLO0 |
XLON |
|
08/06/2026 |
6 |
376.40 |
13:30:16 |
00081107668TRLO0 |
XLON |
|
08/06/2026 |
483 |
376.40 |
13:30:29 |
00081107674TRLO0 |
XLON |
|
08/06/2026 |
897 |
376.40 |
13:30:29 |
00081107673TRLO0 |
XLON |
|
08/06/2026 |
442 |
376.40 |
13:30:29 |
00081107675TRLO0 |
XLON |
|
08/06/2026 |
521 |
376.40 |
13:35:56 |
00081107754TRLO0 |
XLON |
|
08/06/2026 |
1039 |
376.00 |
13:38:00 |
00081107808TRLO0 |
XLON |
|
08/06/2026 |
1058 |
375.60 |
13:38:09 |
00081107812TRLO0 |
XLON |
|
08/06/2026 |
65 |
375.80 |
13:39:18 |
00081107857TRLO0 |
XLON |
|
08/06/2026 |
908 |
375.80 |
13:39:18 |
00081107856TRLO0 |
XLON |
|
08/06/2026 |
982 |
375.80 |
13:39:18 |
00081107858TRLO0 |
XLON |
|
08/06/2026 |
905 |
375.80 |
13:39:58 |
00081107882TRLO0 |
XLON |
|
08/06/2026 |
1017 |
375.60 |
13:40:00 |
00081107901TRLO0 |
XLON |
|
08/06/2026 |
1010 |
375.40 |
13:40:00 |
00081107902TRLO0 |
XLON |
|
08/06/2026 |
880 |
376.60 |
13:48:53 |
00081108093TRLO0 |
XLON |
|
08/06/2026 |
894 |
376.40 |
13:55:27 |
00081108304TRLO0 |
XLON |
|
08/06/2026 |
156 |
376.20 |
13:55:33 |
00081108308TRLO0 |
XLON |
|
08/06/2026 |
694 |
376.20 |
13:55:33 |
00081108307TRLO0 |
XLON |
|
08/06/2026 |
898 |
376.20 |
14:01:44 |
00081108551TRLO0 |
XLON |
|
08/06/2026 |
1026 |
375.60 |
14:08:38 |
00081108813TRLO0 |
XLON |
|
08/06/2026 |
939 |
376.00 |
14:15:29 |
00081109016TRLO0 |
XLON |
|
08/06/2026 |
934 |
376.00 |
14:15:29 |
00081109017TRLO0 |
XLON |
|
08/06/2026 |
56 |
376.20 |
14:23:20 |
00081109368TRLO0 |
XLON |
|
08/06/2026 |
56 |
376.20 |
14:23:20 |
00081109367TRLO0 |
XLON |
|
08/06/2026 |
55 |
376.20 |
14:23:20 |
00081109369TRLO0 |
XLON |
|
08/06/2026 |
698 |
376.20 |
14:23:29 |
00081109376TRLO0 |
XLON |
|
08/06/2026 |
637 |
375.80 |
14:24:07 |
00081109422TRLO0 |
XLON |
|
08/06/2026 |
219 |
375.80 |
14:25:03 |
00081109475TRLO0 |
XLON |
|
08/06/2026 |
998 |
375.20 |
14:30:03 |
00081109734TRLO0 |
XLON |
|
08/06/2026 |
875 |
374.80 |
14:30:03 |
00081109736TRLO0 |
XLON |
|
08/06/2026 |
129 |
374.80 |
14:30:03 |
00081109735TRLO0 |
XLON |
|
08/06/2026 |
1026 |
374.40 |
14:30:04 |
00081109737TRLO0 |
XLON |
|
08/06/2026 |
904 |
373.80 |
14:32:33 |
00081109871TRLO0 |
XLON |
|
08/06/2026 |
94 |
373.20 |
14:41:47 |
00081110757TRLO0 |
XLON |
|
08/06/2026 |
91 |
373.20 |
14:41:47 |
00081110756TRLO0 |
XLON |
|
08/06/2026 |
87 |
373.20 |
14:41:47 |
00081110758TRLO0 |
XLON |
|
08/06/2026 |
1034 |
373.60 |
14:44:10 |
00081110859TRLO0 |
XLON |
|
08/06/2026 |
13 |
375.00 |
14:49:17 |
00081111138TRLO0 |
XLON |
|
08/06/2026 |
149 |
375.00 |
14:49:17 |
00081111137TRLO0 |
XLON |
|
08/06/2026 |
452 |
375.00 |
14:49:17 |
00081111136TRLO0 |
XLON |
|
08/06/2026 |
88 |
375.00 |
14:49:17 |
00081111135TRLO0 |
XLON |
|
08/06/2026 |
44 |
375.60 |
14:57:11 |
00081111585TRLO0 |
XLON |
|
08/06/2026 |
1011 |
375.60 |
14:57:24 |
00081111603TRLO0 |
XLON |
|
08/06/2026 |
1055 |
375.20 |
14:57:32 |
00081111630TRLO0 |
XLON |
|
08/06/2026 |
960 |
374.80 |
15:00:35 |
00081111994TRLO0 |
XLON |
|
08/06/2026 |
1054 |
374.80 |
15:05:19 |
00081112482TRLO0 |
XLON |
|
08/06/2026 |
855 |
374.40 |
15:07:25 |
00081112647TRLO0 |
XLON |
|
08/06/2026 |
935 |
373.60 |
15:11:00 |
00081112904TRLO0 |
XLON |
|
08/06/2026 |
878 |
373.60 |
15:19:30 |
00081113505TRLO0 |
XLON |
|
08/06/2026 |
922 |
373.00 |
15:22:57 |
00081113750TRLO0 |
XLON |
|
08/06/2026 |
988 |
373.00 |
15:22:57 |
00081113760TRLO0 |
XLON |
|
08/06/2026 |
851 |
373.00 |
15:22:58 |
00081113797TRLO0 |
XLON |
|
08/06/2026 |
689 |
373.60 |
15:26:35 |
00081114072TRLO0 |
XLON |
|
08/06/2026 |
211 |
373.60 |
15:26:35 |
00081114070TRLO0 |
XLON |
|
08/06/2026 |
1465 |
373.80 |
15:30:14 |
00081114440TRLO0 |
XLON |
|
08/06/2026 |
340 |
373.80 |
15:32:19 |
00081114591TRLO0 |
XLON |
|
08/06/2026 |
610 |
373.80 |
15:32:19 |
00081114590TRLO0 |
XLON |
|
08/06/2026 |
902 |
374.80 |
15:39:46 |
00081115136TRLO0 |
XLON |
|
08/06/2026 |
148 |
374.60 |
15:39:46 |
00081115138TRLO0 |
XLON |
|
08/06/2026 |
718 |
374.60 |
15:39:46 |
00081115137TRLO0 |
XLON |
|
08/06/2026 |
33 |
374.40 |
15:48:32 |
00081115706TRLO0 |
XLON |
|
08/06/2026 |
880 |
374.40 |
15:51:55 |
00081115896TRLO0 |
XLON |
|
08/06/2026 |
893 |
374.40 |
15:54:08 |
00081115991TRLO0 |
XLON |
|
08/06/2026 |
170 |
375.00 |
15:58:14 |
00081116253TRLO0 |
XLON |
|
08/06/2026 |
682 |
375.00 |
15:58:14 |
00081116252TRLO0 |
XLON |
|
08/06/2026 |
1044 |
374.60 |
15:59:52 |
00081116351TRLO0 |
XLON |
|
08/06/2026 |
879 |
375.60 |
16:04:31 |
00081116979TRLO0 |
XLON |
|
08/06/2026 |
1027 |
375.40 |
16:09:53 |
00081117553TRLO0 |
XLON |
|
08/06/2026 |
953 |
375.00 |
16:10:52 |
00081117617TRLO0 |
XLON |
|
08/06/2026 |
877 |
374.80 |
16:15:55 |
00081118128TRLO0 |
XLON |
|
08/06/2026 |
915 |
374.80 |
16:17:55 |
00081118303TRLO0 |
XLON |
|
08/06/2026 |
899 |
374.80 |
16:20:28 |
00081118581TRLO0 |
XLON |
|
08/06/2026 |
1026 |
374.80 |
16:21:28 |
00081118653TRLO0 |
XLON |
|
08/06/2026 |
212 |
374.80 |
16:22:28 |
00081118766TRLO0 |
XLON |
|
08/06/2026 |
308 |
375.00 |
16:22:56 |
00081118824TRLO0 |
XLON |
|
09/06/2026 |
1003 |
372.00 |
08:14:40 |
00081121508TRLO0 |
XLON |
|
09/06/2026 |
591 |
371.20 |
08:26:29 |
00081122732TRLO0 |
XLON |
|
09/06/2026 |
299 |
371.20 |
08:26:29 |
00081122733TRLO0 |
XLON |
|
09/06/2026 |
120 |
371.00 |
08:37:16 |
00081123669TRLO0 |
XLON |
|
09/06/2026 |
1009 |
371.80 |
08:48:17 |
00081124093TRLO0 |
XLON |
|
09/06/2026 |
733 |
371.60 |
09:14:17 |
00081125439TRLO0 |
XLON |
|
09/06/2026 |
928 |
371.20 |
09:14:58 |
00081125455TRLO0 |
XLON |
|
09/06/2026 |
929 |
372.80 |
09:32:36 |
00081126129TRLO0 |
XLON |
|
09/06/2026 |
850 |
373.40 |
09:55:20 |
00081127183TRLO0 |
XLON |
|
09/06/2026 |
989 |
374.60 |
10:14:20 |
00081127786TRLO0 |
XLON |
|
09/06/2026 |
1109 |
374.60 |
10:14:20 |
00081127787TRLO0 |
XLON |
|
09/06/2026 |
899 |
374.20 |
10:16:10 |
00081127850TRLO0 |
XLON |
|
09/06/2026 |
1005 |
373.40 |
10:20:09 |
00081128017TRLO0 |
XLON |
|
09/06/2026 |
1 |
372.80 |
10:25:29 |
00081128217TRLO0 |
XLON |
|
09/06/2026 |
4 |
372.40 |
10:33:56 |
00081128491TRLO0 |
XLON |
|
09/06/2026 |
4 |
372.40 |
10:33:56 |
00081128490TRLO0 |
XLON |
|
09/06/2026 |
5 |
372.40 |
10:33:56 |
00081128489TRLO0 |
XLON |
|
09/06/2026 |
365 |
372.40 |
10:35:00 |
00081128501TRLO0 |
XLON |
|
09/06/2026 |
365 |
372.40 |
10:35:00 |
00081128500TRLO0 |
XLON |
|
09/06/2026 |
243 |
372.40 |
10:35:00 |
00081128502TRLO0 |
XLON |
|
09/06/2026 |
1 |
372.20 |
10:51:09 |
00081129123TRLO0 |
XLON |
|
09/06/2026 |
889 |
373.00 |
11:06:56 |
00081130263TRLO0 |
XLON |
|
09/06/2026 |
3706 |
373.00 |
11:06:56 |
00081130262TRLO0 |
XLON |
|
09/06/2026 |
867 |
373.00 |
11:06:56 |
00081130273TRLO0 |
XLON |
|
09/06/2026 |
1 |
373.00 |
11:06:56 |
00081130276TRLO0 |
XLON |
|
09/06/2026 |
114 |
373.00 |
11:06:57 |
00081130302TRLO0 |
XLON |
|
09/06/2026 |
30 |
373.00 |
11:06:57 |
00081130301TRLO0 |
XLON |
|
09/06/2026 |
958 |
373.00 |
11:06:57 |
00081130303TRLO0 |
XLON |
|
09/06/2026 |
883 |
374.40 |
11:53:10 |
00081131852TRLO0 |
XLON |
|
09/06/2026 |
1033 |
374.20 |
11:53:10 |
00081131853TRLO0 |
XLON |
|
09/06/2026 |
898 |
374.40 |
12:02:43 |
00081132085TRLO0 |
XLON |
|
09/06/2026 |
1054 |
374.40 |
12:02:43 |
00081132086TRLO0 |
XLON |
|
09/06/2026 |
16 |
374.00 |
12:09:12 |
00081132265TRLO0 |
XLON |
|
09/06/2026 |
17 |
374.00 |
12:09:12 |
00081132264TRLO0 |
XLON |
|
09/06/2026 |
17 |
374.00 |
12:09:12 |
00081132263TRLO0 |
XLON |
|
09/06/2026 |
151 |
374.40 |
12:09:12 |
00081132267TRLO0 |
XLON |
|
09/06/2026 |
627 |
374.40 |
12:09:12 |
00081132266TRLO0 |
XLON |
|
09/06/2026 |
139 |
374.00 |
12:12:09 |
00081132399TRLO0 |
XLON |
|
09/06/2026 |
871 |
374.00 |
12:12:09 |
00081132398TRLO0 |
XLON |
|
09/06/2026 |
359 |
374.00 |
12:22:00 |
00081132918TRLO0 |
XLON |
|
09/06/2026 |
11 |
374.00 |
12:22:00 |
00081132917TRLO0 |
XLON |
|
09/06/2026 |
11 |
374.00 |
12:22:00 |
00081132916TRLO0 |
XLON |
|
09/06/2026 |
662 |
374.00 |
12:22:00 |
00081132915TRLO0 |
XLON |
|
09/06/2026 |
59 |
374.00 |
12:29:00 |
00081133239TRLO0 |
XLON |
|
09/06/2026 |
989 |
374.00 |
12:29:20 |
00081133255TRLO0 |
XLON |
|
09/06/2026 |
496 |
373.80 |
12:30:13 |
00081133309TRLO0 |
XLON |
|
09/06/2026 |
447 |
373.80 |
12:30:13 |
00081133308TRLO0 |
XLON |
|
09/06/2026 |
860 |
374.00 |
12:44:54 |
00081133855TRLO0 |
XLON |
|
09/06/2026 |
913 |
374.00 |
12:44:54 |
00081133854TRLO0 |
XLON |
|
09/06/2026 |
2 |
373.80 |
12:55:00 |
00081134370TRLO0 |
XLON |
|
09/06/2026 |
1049 |
374.00 |
13:02:00 |
00081134700TRLO0 |
XLON |
|
09/06/2026 |
995 |
374.40 |
13:08:23 |
00081134932TRLO0 |
XLON |
|
09/06/2026 |
2 |
374.40 |
13:09:24 |
00081134950TRLO0 |
XLON |
|
09/06/2026 |
1 |
374.40 |
13:09:24 |
00081134949TRLO0 |
XLON |
|
09/06/2026 |
1326 |
374.80 |
13:22:02 |
00081135422TRLO0 |
XLON |
|
09/06/2026 |
984 |
374.40 |
13:23:09 |
00081135459TRLO0 |
XLON |
|
09/06/2026 |
937 |
374.40 |
13:23:09 |
00081135458TRLO0 |
XLON |
|
09/06/2026 |
100 |
374.00 |
13:30:26 |
00081135729TRLO0 |
XLON |
|
09/06/2026 |
13 |
374.20 |
13:34:19 |
00081135984TRLO0 |
XLON |
|
09/06/2026 |
14 |
374.20 |
13:34:19 |
00081135983TRLO0 |
XLON |
|
09/06/2026 |
987 |
374.20 |
13:34:19 |
00081135982TRLO0 |
XLON |
|
09/06/2026 |
5 |
374.20 |
13:34:19 |
00081135985TRLO0 |
XLON |
|
09/06/2026 |
137 |
374.00 |
13:37:48 |
00081136171TRLO0 |
XLON |
|
09/06/2026 |
786 |
374.00 |
13:37:48 |
00081136170TRLO0 |
XLON |
|
09/06/2026 |
260 |
374.00 |
13:39:10 |
00081136279TRLO0 |
XLON |
|
09/06/2026 |
678 |
374.00 |
13:39:10 |
00081136278TRLO0 |
XLON |
|
09/06/2026 |
1 |
374.00 |
13:39:10 |
00081136280TRLO0 |
XLON |
|
09/06/2026 |
1174 |
373.80 |
13:40:53 |
00081136361TRLO0 |
XLON |
|
09/06/2026 |
143 |
373.60 |
13:41:41 |
00081136382TRLO0 |
XLON |
|
09/06/2026 |
555 |
373.60 |
13:41:41 |
00081136381TRLO0 |
XLON |
|
09/06/2026 |
974 |
373.60 |
13:44:11 |
00081136454TRLO0 |
XLON |
|
09/06/2026 |
633 |
374.00 |
13:47:22 |
00081136584TRLO0 |
XLON |
|
09/06/2026 |
1056 |
374.00 |
13:47:22 |
00081136583TRLO0 |
XLON |
|
09/06/2026 |
177 |
374.20 |
13:47:50 |
00081136623TRLO0 |
XLON |
|
09/06/2026 |
774 |
374.20 |
13:47:50 |
00081136622TRLO0 |
XLON |
|
09/06/2026 |
124 |
374.20 |
13:47:50 |
00081136625TRLO0 |
XLON |
|
09/06/2026 |
1407 |
374.20 |
13:47:50 |
00081136624TRLO0 |
XLON |
|
09/06/2026 |
891 |
374.40 |
13:53:26 |
00081136829TRLO0 |
XLON |
|
09/06/2026 |
890 |
374.20 |
13:54:44 |
00081136869TRLO0 |
XLON |
|
09/06/2026 |
177 |
375.00 |
13:59:54 |
00081137028TRLO0 |
XLON |
|
09/06/2026 |
3065 |
375.00 |
13:59:55 |
00081137032TRLO0 |
XLON |
|
09/06/2026 |
3330 |
375.00 |
13:59:55 |
00081137033TRLO0 |
XLON |
|
09/06/2026 |
1020 |
374.80 |
14:10:09 |
00081137642TRLO0 |
XLON |
|
09/06/2026 |
2 |
374.80 |
14:12:20 |
00081137737TRLO0 |
XLON |
|
09/06/2026 |
2 |
374.80 |
14:12:31 |
00081137739TRLO0 |
XLON |
|
09/06/2026 |
1058 |
374.40 |
14:13:02 |
00081137790TRLO0 |
XLON |
|
09/06/2026 |
905 |
374.60 |
14:16:37 |
00081137974TRLO0 |
XLON |
|
09/06/2026 |
1016 |
374.60 |
14:22:32 |
00081138233TRLO0 |
XLON |
|
09/06/2026 |
951 |
374.60 |
14:22:32 |
00081138234TRLO0 |
XLON |
|
09/06/2026 |
20 |
374.40 |
14:24:30 |
00081138298TRLO0 |
XLON |
|
09/06/2026 |
20 |
374.40 |
14:24:30 |
00081138297TRLO0 |
XLON |
|
09/06/2026 |
895 |
374.40 |
14:25:00 |
00081138329TRLO0 |
XLON |
|
09/06/2026 |
297 |
374.40 |
14:25:15 |
00081138337TRLO0 |
XLON |
|
09/06/2026 |
20 |
374.40 |
14:25:15 |
00081138336TRLO0 |
XLON |
|
09/06/2026 |
21 |
374.40 |
14:25:15 |
00081138335TRLO0 |
XLON |
|
09/06/2026 |
297 |
374.40 |
14:25:15 |
00081138334TRLO0 |
XLON |
|
09/06/2026 |
20 |
374.40 |
14:25:15 |
00081138338TRLO0 |
XLON |
|
09/06/2026 |
313 |
374.40 |
14:25:15 |
00081138339TRLO0 |
XLON |
|
09/06/2026 |
1057 |
374.60 |
14:26:01 |
00081138370TRLO0 |
XLON |
|
09/06/2026 |
875 |
374.60 |
14:26:27 |
00081138385TRLO0 |
XLON |
|
09/06/2026 |
992 |
374.40 |
14:27:00 |
00081138406TRLO0 |
XLON |
|
09/06/2026 |
101 |
374.00 |
14:27:33 |
00081138425TRLO0 |
XLON |
|
09/06/2026 |
100 |
374.00 |
14:27:35 |
00081138435TRLO0 |
XLON |
|
09/06/2026 |
51 |
374.00 |
14:27:35 |
00081138434TRLO0 |
XLON |
|
09/06/2026 |
1037 |
374.00 |
14:27:35 |
00081138436TRLO0 |
XLON |
|
09/06/2026 |
414 |
374.00 |
14:29:01 |
00081138493TRLO0 |
XLON |
|
09/06/2026 |
115 |
374.00 |
14:29:03 |
00081138496TRLO0 |
XLON |
|
09/06/2026 |
1311 |
374.80 |
14:29:05 |
00081138501TRLO0 |
XLON |
|
09/06/2026 |
848 |
374.40 |
14:29:25 |
00081138514TRLO0 |
XLON |
|
09/06/2026 |
1249 |
374.00 |
14:30:02 |
00081138552TRLO0 |
XLON |
|
09/06/2026 |
1132 |
373.20 |
14:30:02 |
00081138553TRLO0 |
XLON |
|
09/06/2026 |
1295 |
373.40 |
14:30:02 |
00081138557TRLO0 |
XLON |
|
09/06/2026 |
169 |
373.40 |
14:30:02 |
00081138556TRLO0 |
XLON |
|
09/06/2026 |
37 |
373.60 |
14:30:21 |
00081138602TRLO0 |
XLON |
|
09/06/2026 |
76 |
373.60 |
14:30:21 |
00081138601TRLO0 |
XLON |
|
09/06/2026 |
24 |
373.60 |
14:30:23 |
00081138611TRLO0 |
XLON |
|
09/06/2026 |
961 |
373.60 |
14:30:31 |
00081138640TRLO0 |
XLON |
|
09/06/2026 |
966 |
373.20 |
14:30:35 |
00081138656TRLO0 |
XLON |
|
09/06/2026 |
160 |
373.20 |
14:30:35 |
00081138658TRLO0 |
XLON |
|
09/06/2026 |
312 |
373.20 |
14:30:35 |
00081138657TRLO0 |
XLON |
|
09/06/2026 |
1054 |
373.00 |
14:30:45 |
00081138661TRLO0 |
XLON |
|
09/06/2026 |
1457 |
372.60 |
14:30:45 |
00081138662TRLO0 |
XLON |
|
09/06/2026 |
941 |
372.60 |
14:30:45 |
00081138663TRLO0 |
XLON |
|
09/06/2026 |
853 |
373.20 |
14:31:59 |
00081138742TRLO0 |
XLON |
|
09/06/2026 |
200 |
373.80 |
14:32:51 |
00081138822TRLO0 |
XLON |
|
09/06/2026 |
543 |
373.80 |
14:32:51 |
00081138821TRLO0 |
XLON |
|
09/06/2026 |
990 |
373.80 |
14:33:29 |
00081138868TRLO0 |
XLON |
|
09/06/2026 |
873 |
373.40 |
14:33:39 |
00081138871TRLO0 |
XLON |
|
09/06/2026 |
28 |
373.20 |
14:33:57 |
00081138883TRLO0 |
XLON |
|
09/06/2026 |
29 |
373.20 |
14:33:57 |
00081138882TRLO0 |
XLON |
|
09/06/2026 |
788 |
373.20 |
14:33:57 |
00081138885TRLO0 |
XLON |
|
09/06/2026 |
28 |
373.20 |
14:33:57 |
00081138884TRLO0 |
XLON |
|
09/06/2026 |
935 |
375.00 |
14:37:11 |
00081139209TRLO0 |
XLON |
|
09/06/2026 |
871 |
375.20 |
14:38:04 |
00081139284TRLO0 |
XLON |
|
09/06/2026 |
911 |
375.00 |
14:39:24 |
00081139388TRLO0 |
XLON |
|
09/06/2026 |
898 |
375.00 |
14:40:06 |
00081139444TRLO0 |
XLON |
|
09/06/2026 |
667 |
374.80 |
14:41:55 |
00081139544TRLO0 |
XLON |
|
09/06/2026 |
519 |
378.20 |
14:48:20 |
00081140108TRLO0 |
XLON |
|
09/06/2026 |
178 |
378.20 |
14:48:20 |
00081140107TRLO0 |
XLON |
|
09/06/2026 |
158 |
377.80 |
14:48:41 |
00081140166TRLO0 |
XLON |
|
09/06/2026 |
935 |
378.00 |
14:49:20 |
00081140192TRLO0 |
XLON |
|
09/06/2026 |
177 |
378.00 |
14:50:20 |
00081140268TRLO0 |
XLON |
|
09/06/2026 |
827 |
378.00 |
14:50:20 |
00081140267TRLO0 |
XLON |
|
09/06/2026 |
34 |
378.20 |
14:53:05 |
00081140446TRLO0 |
XLON |
|
09/06/2026 |
661 |
378.20 |
14:53:06 |
00081140447TRLO0 |
XLON |
|
09/06/2026 |
327 |
378.20 |
14:53:42 |
00081140530TRLO0 |
XLON |
|
09/06/2026 |
918 |
378.20 |
14:53:42 |
00081140529TRLO0 |
XLON |
|
09/06/2026 |
1023 |
378.20 |
14:54:31 |
00081140602TRLO0 |
XLON |
|
09/06/2026 |
988 |
378.80 |
15:00:01 |
00081140971TRLO0 |
XLON |
|
09/06/2026 |
789 |
379.00 |
15:02:56 |
00081141125TRLO0 |
XLON |
|
09/06/2026 |
1043 |
378.40 |
15:03:08 |
00081141145TRLO0 |
XLON |
|
09/06/2026 |
160 |
378.40 |
15:03:19 |
00081141150TRLO0 |
XLON |
|
09/06/2026 |
151 |
378.40 |
15:03:19 |
00081141149TRLO0 |
XLON |
|
09/06/2026 |
1028 |
377.80 |
15:04:14 |
00081141186TRLO0 |
XLON |
|
09/06/2026 |
147 |
378.00 |
15:06:40 |
00081141318TRLO0 |
XLON |
|
09/06/2026 |
641 |
378.00 |
15:06:40 |
00081141317TRLO0 |
XLON |
|
09/06/2026 |
173 |
377.40 |
15:07:21 |
00081141390TRLO0 |
XLON |
|
09/06/2026 |
140 |
377.40 |
15:07:21 |
00081141391TRLO0 |
XLON |
|
09/06/2026 |
26 |
377.40 |
15:07:52 |
00081141420TRLO0 |
XLON |
|
09/06/2026 |
27 |
377.40 |
15:07:52 |
00081141419TRLO0 |
XLON |
|
09/06/2026 |
27 |
377.40 |
15:07:52 |
00081141418TRLO0 |
XLON |
|
09/06/2026 |
529 |
377.40 |
15:07:52 |
00081141421TRLO0 |
XLON |
|
09/06/2026 |
1052 |
377.00 |
15:10:44 |
00081141628TRLO0 |
XLON |
|
09/06/2026 |
13 |
376.80 |
15:11:58 |
00081141772TRLO0 |
XLON |
|
09/06/2026 |
146 |
376.80 |
15:11:58 |
00081141771TRLO0 |
XLON |
|
09/06/2026 |
324 |
376.80 |
15:11:58 |
00081141770TRLO0 |
XLON |
|
09/06/2026 |
685 |
376.80 |
15:11:58 |
00081141769TRLO0 |
XLON |
|
09/06/2026 |
279 |
375.80 |
15:13:58 |
00081141916TRLO0 |
XLON |
|
09/06/2026 |
751 |
375.80 |
15:14:10 |
00081141946TRLO0 |
XLON |
|
09/06/2026 |
52 |
375.20 |
15:17:35 |
00081142217TRLO0 |
XLON |
|
09/06/2026 |
50 |
375.20 |
15:17:35 |
00081142216TRLO0 |
XLON |
|
09/06/2026 |
47 |
375.20 |
15:17:35 |
00081142221TRLO0 |
XLON |
|
09/06/2026 |
778 |
375.20 |
15:18:05 |
00081142258TRLO0 |
XLON |
|
09/06/2026 |
49 |
376.00 |
15:27:27 |
00081142824TRLO0 |
XLON |
|
09/06/2026 |
49 |
376.00 |
15:27:27 |
00081142823TRLO0 |
XLON |
|
09/06/2026 |
904 |
376.00 |
15:28:30 |
00081142869TRLO0 |
XLON |
|
09/06/2026 |
905 |
376.00 |
15:28:30 |
00081142868TRLO0 |
XLON |
|
09/06/2026 |
1001 |
375.40 |
15:28:40 |
00081142874TRLO0 |
XLON |
|
09/06/2026 |
49 |
376.00 |
15:35:01 |
00081143337TRLO0 |
XLON |
|
09/06/2026 |
52 |
376.00 |
15:35:01 |
00081143336TRLO0 |
XLON |
|
09/06/2026 |
51 |
376.00 |
15:35:01 |
00081143335TRLO0 |
XLON |
|
09/06/2026 |
49 |
376.00 |
15:35:01 |
00081143338TRLO0 |
XLON |
|
09/06/2026 |
691 |
376.00 |
15:35:01 |
00081143339TRLO0 |
XLON |
|
09/06/2026 |
868 |
376.00 |
15:36:41 |
00081143458TRLO0 |
XLON |
|
09/06/2026 |
896 |
376.00 |
15:37:41 |
00081143508TRLO0 |
XLON |
|
09/06/2026 |
160 |
375.80 |
15:39:21 |
00081143681TRLO0 |
XLON |
|
09/06/2026 |
1 |
376.00 |
15:39:21 |
00081143682TRLO0 |
XLON |
|
09/06/2026 |
982 |
375.80 |
15:39:21 |
00081143683TRLO0 |
XLON |
|
09/06/2026 |
853 |
375.60 |
15:42:51 |
00081143905TRLO0 |
XLON |
|
09/06/2026 |
925 |
375.60 |
15:44:11 |
00081143986TRLO0 |
XLON |
|
09/06/2026 |
975 |
375.40 |
15:44:18 |
00081143991TRLO0 |
XLON |
|
09/06/2026 |
997 |
375.00 |
15:46:49 |
00081144322TRLO0 |
XLON |
|
09/06/2026 |
162 |
375.00 |
15:46:49 |
00081144321TRLO0 |
XLON |
|
09/06/2026 |
938 |
374.20 |
15:47:48 |
00081144472TRLO0 |
XLON |
|
09/06/2026 |
940 |
374.80 |
15:54:30 |
00081145301TRLO0 |
XLON |
|
09/06/2026 |
848 |
374.80 |
15:56:30 |
00081145439TRLO0 |
XLON |
|
09/06/2026 |
257 |
375.20 |
15:58:13 |
00081145542TRLO0 |
XLON |
|
09/06/2026 |
60 |
375.20 |
15:58:23 |
00081145554TRLO0 |
XLON |
|
09/06/2026 |
63 |
375.20 |
15:58:43 |
00081145582TRLO0 |
XLON |
|
09/06/2026 |
70 |
375.20 |
15:58:53 |
00081145601TRLO0 |
XLON |
|
09/06/2026 |
1003 |
376.20 |
16:00:15 |
00081145721TRLO0 |
XLON |
|
09/06/2026 |
24 |
376.20 |
16:01:15 |
00081145784TRLO0 |
XLON |
|
09/06/2026 |
922 |
376.20 |
16:01:15 |
00081145783TRLO0 |
XLON |
|
09/06/2026 |
998 |
375.60 |
16:01:23 |
00081145818TRLO0 |
XLON |
|
09/06/2026 |
882 |
375.60 |
16:01:23 |
00081145819TRLO0 |
XLON |
|
09/06/2026 |
33 |
375.80 |
16:04:21 |
00081146132TRLO0 |
XLON |
|
09/06/2026 |
37 |
375.80 |
16:04:31 |
00081146142TRLO0 |
XLON |
|
09/06/2026 |
33 |
375.80 |
16:04:31 |
00081146146TRLO0 |
XLON |
|
09/06/2026 |
27 |
375.80 |
16:04:31 |
00081146145TRLO0 |
XLON |
|
09/06/2026 |
77 |
375.80 |
16:04:31 |
00081146144TRLO0 |
XLON |
|
09/06/2026 |
148 |
375.80 |
16:04:31 |
00081146143TRLO0 |
XLON |
|
09/06/2026 |
906 |
375.60 |
16:04:37 |
00081146153TRLO0 |
XLON |
|
09/06/2026 |
542 |
375.80 |
16:06:54 |
00081146344TRLO0 |
XLON |
|
09/06/2026 |
364 |
375.80 |
16:06:54 |
00081146345TRLO0 |
XLON |
|
09/06/2026 |
1020 |
376.00 |
16:12:06 |
00081146541TRLO0 |
XLON |
|
09/06/2026 |
84 |
375.80 |
16:12:06 |
00081146542TRLO0 |
XLON |
|
09/06/2026 |
883 |
375.80 |
16:12:55 |
00081146587TRLO0 |
XLON |
|
09/06/2026 |
880 |
376.00 |
16:15:08 |
00081146805TRLO0 |
XLON |
|
09/06/2026 |
19 |
376.00 |
16:15:08 |
00081146804TRLO0 |
XLON |
|
09/06/2026 |
2 |
375.20 |
16:18:50 |
00081147297TRLO0 |
XLON |
|
09/06/2026 |
633 |
375.20 |
16:18:50 |
00081147298TRLO0 |
XLON |
|
09/06/2026 |
416 |
375.20 |
16:18:53 |
00081147325TRLO0 |
XLON |
|
09/06/2026 |
1087 |
375.00 |
16:22:40 |
00081147876TRLO0 |
XLON |
|
10/06/2026 |
526 |
370.20 |
08:27:48 |
00081151249TRLO0 |
XLON |
|
10/06/2026 |
442 |
370.20 |
08:27:48 |
00081151248TRLO0 |
XLON |
|
10/06/2026 |
760 |
370.20 |
08:27:48 |
00081151250TRLO0 |
XLON |
|
10/06/2026 |
96 |
370.20 |
08:27:48 |
00081151251TRLO0 |
XLON |
|
10/06/2026 |
971 |
370.00 |
08:29:37 |
00081151307TRLO0 |
XLON |
|
10/06/2026 |
224 |
370.00 |
08:29:37 |
00081151319TRLO0 |
XLON |
|
10/06/2026 |
340 |
370.00 |
08:29:37 |
00081151318TRLO0 |
XLON |
|
10/06/2026 |
485 |
370.00 |
08:29:37 |
00081151317TRLO0 |
XLON |
|
10/06/2026 |
20 |
370.00 |
08:35:13 |
00081151643TRLO0 |
XLON |
|
10/06/2026 |
733 |
370.60 |
08:43:20 |
00081152157TRLO0 |
XLON |
|
10/06/2026 |
281 |
370.60 |
08:43:33 |
00081152176TRLO0 |
XLON |
|
10/06/2026 |
892 |
370.60 |
08:43:33 |
00081152174TRLO0 |
XLON |
|
10/06/2026 |
987 |
370.60 |
08:43:33 |
00081152178TRLO0 |
XLON |
|
10/06/2026 |
131 |
370.20 |
08:50:46 |
00081152563TRLO0 |
XLON |
|
10/06/2026 |
869 |
370.20 |
08:50:46 |
00081152562TRLO0 |
XLON |
|
10/06/2026 |
600 |
370.20 |
08:51:02 |
00081152579TRLO0 |
XLON |
|
10/06/2026 |
644 |
370.20 |
08:51:17 |
00081152586TRLO0 |
XLON |
|
10/06/2026 |
156 |
370.20 |
08:51:17 |
00081152585TRLO0 |
XLON |
|
10/06/2026 |
276 |
370.20 |
08:51:48 |
00081152634TRLO0 |
XLON |
|
10/06/2026 |
600 |
369.80 |
09:03:19 |
00081153409TRLO0 |
XLON |
|
10/06/2026 |
404 |
369.80 |
09:03:30 |
00081153426TRLO0 |
XLON |
|
10/06/2026 |
296 |
369.80 |
09:03:30 |
00081153425TRLO0 |
XLON |
|
10/06/2026 |
600 |
369.80 |
09:03:41 |
00081153442TRLO0 |
XLON |
|
10/06/2026 |
6 |
369.80 |
09:04:02 |
00081153473TRLO0 |
XLON |
|
10/06/2026 |
977 |
369.80 |
09:14:05 |
00081153966TRLO0 |
XLON |
|
10/06/2026 |
352 |
368.80 |
09:21:07 |
00081154255TRLO0 |
XLON |
|
10/06/2026 |
800 |
369.80 |
09:29:24 |
00081154932TRLO0 |
XLON |
|
10/06/2026 |
931 |
369.80 |
09:29:39 |
00081154936TRLO0 |
XLON |
|
10/06/2026 |
60 |
369.80 |
09:29:39 |
00081154935TRLO0 |
XLON |
|
10/06/2026 |
1 |
370.00 |
09:46:20 |
00081156176TRLO0 |
XLON |
|
10/06/2026 |
11 |
370.00 |
09:53:54 |
00081156427TRLO0 |
XLON |
|
10/06/2026 |
3 |
370.60 |
10:02:05 |
00081156988TRLO0 |
XLON |
|
10/06/2026 |
4 |
370.60 |
10:02:05 |
00081156987TRLO0 |
XLON |
|
10/06/2026 |
935 |
370.60 |
10:02:05 |
00081156986TRLO0 |
XLON |
|
10/06/2026 |
103 |
370.60 |
10:02:05 |
00081156985TRLO0 |
XLON |
|
10/06/2026 |
854 |
370.60 |
10:02:05 |
00081156984TRLO0 |
XLON |
|
10/06/2026 |
9 |
370.60 |
10:02:05 |
00081156989TRLO0 |
XLON |
|
10/06/2026 |
26 |
370.20 |
10:03:42 |
00081157102TRLO0 |
XLON |
|
10/06/2026 |
418 |
370.20 |
10:03:42 |
00081157101TRLO0 |
XLON |
|
10/06/2026 |
7 |
370.20 |
10:05:07 |
00081157159TRLO0 |
XLON |
|
10/06/2026 |
61 |
370.20 |
10:05:07 |
00081157160TRLO0 |
XLON |
|
10/06/2026 |
61 |
370.20 |
10:05:07 |
00081157161TRLO0 |
XLON |
|
10/06/2026 |
61 |
370.20 |
10:05:07 |
00081157162TRLO0 |
XLON |
|
10/06/2026 |
3 |
370.20 |
10:05:07 |
00081157163TRLO0 |
XLON |
|
10/06/2026 |
1026 |
370.80 |
10:13:04 |
00081157715TRLO0 |
XLON |
|
10/06/2026 |
1068 |
370.00 |
10:16:17 |
00081157907TRLO0 |
XLON |
|
10/06/2026 |
985 |
370.00 |
10:25:54 |
00081158510TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.60 |
10:30:12 |
00081158741TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.60 |
10:30:16 |
00081158743TRLO0 |
XLON |
|
10/06/2026 |
17 |
370.60 |
10:31:12 |
00081158775TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.60 |
10:31:21 |
00081158778TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.60 |
10:31:21 |
00081158777TRLO0 |
XLON |
|
10/06/2026 |
1 |
370.60 |
10:31:21 |
00081158779TRLO0 |
XLON |
|
10/06/2026 |
3 |
370.60 |
10:32:32 |
00081158817TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.80 |
10:40:37 |
00081159424TRLO0 |
XLON |
|
10/06/2026 |
3 |
370.80 |
10:40:37 |
00081159423TRLO0 |
XLON |
|
10/06/2026 |
2 |
370.80 |
10:40:37 |
00081159425TRLO0 |
XLON |
|
10/06/2026 |
1058 |
370.80 |
10:41:14 |
00081159444TRLO0 |
XLON |
|
10/06/2026 |
1569 |
370.80 |
10:41:14 |
00081159443TRLO0 |
XLON |
|
10/06/2026 |
1 |
370.00 |
10:54:46 |
00081160178TRLO0 |
XLON |
|
10/06/2026 |
298 |
370.00 |
10:55:37 |
00081160237TRLO0 |
XLON |
|
10/06/2026 |
629 |
370.00 |
11:01:05 |
00081160656TRLO0 |
XLON |
|
10/06/2026 |
4 |
370.00 |
11:01:05 |
00081160655TRLO0 |
XLON |
|
10/06/2026 |
887 |
369.20 |
11:05:53 |
00081160905TRLO0 |
XLON |
|
10/06/2026 |
2 |
369.20 |
12:02:40 |
00081163446TRLO0 |
XLON |
|
10/06/2026 |
3 |
369.20 |
12:02:40 |
00081163445TRLO0 |
XLON |
|
10/06/2026 |
242 |
369.20 |
12:02:40 |
00081163444TRLO0 |
XLON |
|
10/06/2026 |
653 |
369.20 |
12:02:40 |
00081163447TRLO0 |
XLON |
|
10/06/2026 |
510 |
368.60 |
12:03:50 |
00081163555TRLO0 |
XLON |
|
10/06/2026 |
581 |
368.60 |
12:03:50 |
00081163554TRLO0 |
XLON |
|
10/06/2026 |
970 |
367.00 |
12:05:04 |
00081163889TRLO0 |
XLON |
|
10/06/2026 |
1050 |
367.00 |
12:05:04 |
00081163890TRLO0 |
XLON |
|
10/06/2026 |
292 |
366.00 |
12:05:09 |
00081163965TRLO0 |
XLON |
|
10/06/2026 |
101 |
366.00 |
12:05:19 |
00081164029TRLO0 |
XLON |
|
10/06/2026 |
498 |
366.00 |
12:05:19 |
00081164028TRLO0 |
XLON |
|
10/06/2026 |
2 |
366.00 |
12:05:34 |
00081164042TRLO0 |
XLON |
|
10/06/2026 |
888 |
366.00 |
12:05:34 |
00081164043TRLO0 |
XLON |
|
10/06/2026 |
2 |
366.00 |
12:05:57 |
00081164058TRLO0 |
XLON |
|
10/06/2026 |
1 |
366.00 |
12:05:57 |
00081164057TRLO0 |
XLON |
|
10/06/2026 |
1006 |
366.00 |
12:06:17 |
00081164081TRLO0 |
XLON |
|
10/06/2026 |
864 |
366.80 |
12:11:36 |
00081164428TRLO0 |
XLON |
|
10/06/2026 |
7 |
366.80 |
12:11:36 |
00081164429TRLO0 |
XLON |
|
10/06/2026 |
2 |
366.60 |
12:16:45 |
00081164670TRLO0 |
XLON |
|
10/06/2026 |
2 |
366.60 |
12:16:45 |
00081164669TRLO0 |
XLON |
|
10/06/2026 |
1 |
366.60 |
12:16:45 |
00081164671TRLO0 |
XLON |
|
10/06/2026 |
1 |
367.40 |
12:22:01 |
00081164850TRLO0 |
XLON |
|
10/06/2026 |
2 |
367.40 |
12:22:01 |
00081164849TRLO0 |
XLON |
|
10/06/2026 |
2 |
367.40 |
12:22:01 |
00081164848TRLO0 |
XLON |
|
10/06/2026 |
535 |
367.40 |
12:24:56 |
00081165047TRLO0 |
XLON |
|
10/06/2026 |
1015 |
367.40 |
12:24:56 |
00081165046TRLO0 |
XLON |
|
10/06/2026 |
494 |
367.40 |
12:24:56 |
00081165045TRLO0 |
XLON |
|
10/06/2026 |
283 |
367.40 |
12:24:56 |
00081165065TRLO0 |
XLON |
|
10/06/2026 |
700 |
367.40 |
12:24:56 |
00081165064TRLO0 |
XLON |
|
10/06/2026 |
1035 |
365.80 |
12:25:21 |
00081165207TRLO0 |
XLON |
|
10/06/2026 |
998 |
366.20 |
12:32:54 |
00081165569TRLO0 |
XLON |
|
10/06/2026 |
3 |
366.20 |
12:32:54 |
00081165568TRLO0 |
XLON |
|
10/06/2026 |
3 |
366.20 |
12:32:54 |
00081165567TRLO0 |
XLON |
|
10/06/2026 |
90 |
366.60 |
12:54:29 |
00081166292TRLO0 |
XLON |
|
10/06/2026 |
616 |
366.60 |
12:54:53 |
00081166303TRLO0 |
XLON |
|
10/06/2026 |
7 |
366.60 |
12:55:06 |
00081166319TRLO0 |
XLON |
|
10/06/2026 |
1042 |
367.00 |
13:00:10 |
00081166477TRLO0 |
XLON |
|
10/06/2026 |
1 |
366.20 |
13:08:49 |
00081166971TRLO0 |
XLON |
|
10/06/2026 |
884 |
366.80 |
13:18:14 |
00081167493TRLO0 |
XLON |
|
10/06/2026 |
1009 |
366.60 |
13:19:36 |
00081167580TRLO0 |
XLON |
|
10/06/2026 |
634 |
366.00 |
13:23:05 |
00081167668TRLO0 |
XLON |
|
10/06/2026 |
952 |
368.20 |
13:34:56 |
00081168601TRLO0 |
XLON |
|
10/06/2026 |
979 |
368.20 |
13:34:56 |
00081168602TRLO0 |
XLON |
|
10/06/2026 |
971 |
369.00 |
13:50:05 |
00081169514TRLO0 |
XLON |
|
10/06/2026 |
32 |
368.60 |
13:50:14 |
00081169517TRLO0 |
XLON |
|
10/06/2026 |
939 |
368.60 |
13:53:37 |
00081169750TRLO0 |
XLON |
|
10/06/2026 |
2 |
368.60 |
13:54:37 |
00081169791TRLO0 |
XLON |
|
10/06/2026 |
2 |
368.60 |
13:54:37 |
00081169790TRLO0 |
XLON |
|
10/06/2026 |
2 |
368.60 |
13:54:37 |
00081169789TRLO0 |
XLON |
|
10/06/2026 |
976 |
368.60 |
13:55:12 |
00081169819TRLO0 |
XLON |
|
10/06/2026 |
972 |
368.20 |
13:59:47 |
00081170108TRLO0 |
XLON |
|
10/06/2026 |
1011 |
368.20 |
13:59:47 |
00081170109TRLO0 |
XLON |
|
10/06/2026 |
536 |
368.00 |
14:02:11 |
00081170258TRLO0 |
XLON |
|
10/06/2026 |
986 |
367.80 |
14:24:27 |
00081171142TRLO0 |
XLON |
|
10/06/2026 |
1 |
367.40 |
14:27:24 |
00081171249TRLO0 |
XLON |
|
10/06/2026 |
2 |
367.40 |
14:29:07 |
00081171330TRLO0 |
XLON |
|
10/06/2026 |
3 |
367.40 |
14:29:07 |
00081171329TRLO0 |
XLON |
|
10/06/2026 |
2 |
367.40 |
14:29:07 |
00081171331TRLO0 |
XLON |
|
10/06/2026 |
1693 |
367.80 |
14:31:07 |
00081171442TRLO0 |
XLON |
|
10/06/2026 |
199 |
367.80 |
14:31:09 |
00081171447TRLO0 |
XLON |
|
10/06/2026 |
181 |
367.80 |
14:31:09 |
00081171446TRLO0 |
XLON |
|
10/06/2026 |
622 |
367.80 |
14:31:09 |
00081171445TRLO0 |
XLON |
|
10/06/2026 |
921 |
367.40 |
14:32:36 |
00081171586TRLO0 |
XLON |
|
10/06/2026 |
927 |
367.80 |
14:33:32 |
00081171688TRLO0 |
XLON |
|
10/06/2026 |
2 |
368.40 |
14:35:41 |
00081171855TRLO0 |
XLON |
|
10/06/2026 |
2 |
368.40 |
14:35:41 |
00081171854TRLO0 |
XLON |
|
10/06/2026 |
927 |
369.20 |
14:36:53 |
00081171920TRLO0 |
XLON |
|
10/06/2026 |
5507 |
370.80 |
14:37:29 |
00081171952TRLO0 |
XLON |
|
10/06/2026 |
1443 |
372.40 |
14:41:00 |
00081172267TRLO0 |
XLON |
|
10/06/2026 |
4223 |
373.80 |
14:42:42 |
00081172498TRLO0 |
XLON |
|
10/06/2026 |
1027 |
373.60 |
14:45:26 |
00081172701TRLO0 |
XLON |
|
10/06/2026 |
908 |
373.60 |
14:45:26 |
00081172700TRLO0 |
XLON |
|
10/06/2026 |
903 |
373.60 |
14:45:26 |
00081172699TRLO0 |
XLON |
|
10/06/2026 |
965 |
375.00 |
14:49:52 |
00081172922TRLO0 |
XLON |
|
10/06/2026 |
859 |
374.40 |
14:50:57 |
00081172967TRLO0 |
XLON |
|
10/06/2026 |
877 |
374.40 |
14:50:57 |
00081172966TRLO0 |
XLON |
|
10/06/2026 |
935 |
373.60 |
14:51:18 |
00081172982TRLO0 |
XLON |
|
10/06/2026 |
1047 |
375.00 |
15:00:21 |
00081173676TRLO0 |
XLON |
|
10/06/2026 |
961 |
375.00 |
15:01:46 |
00081173760TRLO0 |
XLON |
|
10/06/2026 |
523 |
375.00 |
15:04:32 |
00081173974TRLO0 |
XLON |
|
10/06/2026 |
795 |
375.00 |
15:04:32 |
00081173973TRLO0 |
XLON |
|
10/06/2026 |
1140 |
374.00 |
15:07:09 |
00081174115TRLO0 |
XLON |
|
10/06/2026 |
946 |
374.00 |
15:11:12 |
00081174400TRLO0 |
XLON |
|
10/06/2026 |
931 |
373.80 |
15:13:24 |
00081174524TRLO0 |
XLON |
|
10/06/2026 |
155 |
373.60 |
15:15:31 |
00081174642TRLO0 |
XLON |
|
10/06/2026 |
1276 |
373.60 |
15:15:31 |
00081174641TRLO0 |
XLON |
|
10/06/2026 |
206 |
374.00 |
15:24:18 |
00081175018TRLO0 |
XLON |
|
10/06/2026 |
458 |
374.00 |
15:25:19 |
00081175104TRLO0 |
XLON |
|
10/06/2026 |
466 |
374.00 |
15:25:19 |
00081175103TRLO0 |
XLON |
|
10/06/2026 |
62 |
373.80 |
15:30:00 |
00081175258TRLO0 |
XLON |
|
10/06/2026 |
881 |
373.80 |
15:30:04 |
00081175263TRLO0 |
XLON |
|
10/06/2026 |
828 |
373.80 |
15:30:04 |
00081175262TRLO0 |
XLON |
|
10/06/2026 |
1 |
373.80 |
15:30:04 |
00081175261TRLO0 |
XLON |
|
10/06/2026 |
917 |
374.60 |
15:35:14 |
00081175510TRLO0 |
XLON |
|
10/06/2026 |
1017 |
375.00 |
15:39:42 |
00081175712TRLO0 |
XLON |
|
10/06/2026 |
938 |
375.00 |
15:45:13 |
00081175983TRLO0 |
XLON |
|
10/06/2026 |
878 |
375.00 |
15:45:13 |
00081175982TRLO0 |
XLON |
|
10/06/2026 |
994 |
375.00 |
15:49:20 |
00081176181TRLO0 |
XLON |
|
10/06/2026 |
3 |
374.60 |
15:51:12 |
00081176318TRLO0 |
XLON |
|
10/06/2026 |
1046 |
374.60 |
15:51:12 |
00081176317TRLO0 |
XLON |
|
10/06/2026 |
859 |
374.60 |
15:51:12 |
00081176319TRLO0 |
XLON |
|
10/06/2026 |
872 |
374.60 |
15:55:40 |
00081176635TRLO0 |
XLON |
|
10/06/2026 |
415 |
374.00 |
15:58:25 |
00081177051TRLO0 |
XLON |
|
10/06/2026 |
904 |
374.60 |
16:02:27 |
00081177346TRLO0 |
XLON |
|
10/06/2026 |
2 |
374.20 |
16:04:08 |
00081177499TRLO0 |
XLON |
|
10/06/2026 |
2 |
374.20 |
16:04:08 |
00081177498TRLO0 |
XLON |
|
10/06/2026 |
1007 |
374.20 |
16:05:10 |
00081177580TRLO0 |
XLON |
|
10/06/2026 |
415 |
374.00 |
16:05:11 |
00081177581TRLO0 |
XLON |
|
10/06/2026 |
398 |
374.00 |
16:08:57 |
00081177789TRLO0 |
XLON |
|
10/06/2026 |
6 |
374.00 |
16:09:08 |
00081177794TRLO0 |
XLON |
|
10/06/2026 |
5 |
374.00 |
16:09:08 |
00081177793TRLO0 |
XLON |
|
10/06/2026 |
14 |
374.00 |
16:09:08 |
00081177792TRLO0 |
XLON |
|
10/06/2026 |
27 |
374.00 |
16:09:08 |
00081177791TRLO0 |
XLON |
|
10/06/2026 |
1000 |
373.80 |
16:09:56 |
00081177862TRLO0 |
XLON |
|
10/06/2026 |
34 |
373.80 |
16:09:56 |
00081177861TRLO0 |
XLON |
|
10/06/2026 |
12 |
373.80 |
16:09:56 |
00081177860TRLO0 |
XLON |
|
10/06/2026 |
890 |
373.40 |
16:13:51 |
00081178188TRLO0 |
XLON |
|
10/06/2026 |
135 |
373.20 |
16:15:02 |
00081178279TRLO0 |
XLON |
|
10/06/2026 |
746 |
373.20 |
16:15:02 |
00081178278TRLO0 |
XLON |
|
10/06/2026 |
974 |
373.40 |
16:17:53 |
00081178503TRLO0 |
XLON |
|
10/06/2026 |
411 |
373.40 |
16:19:31 |
00081178784TRLO0 |
XLON |
|
10/06/2026 |
206 |
373.40 |
16:21:03 |
00081179027TRLO0 |
XLON |
|
10/06/2026 |
36 |
373.40 |
16:21:03 |
00081179026TRLO0 |
XLON |
|
10/06/2026 |
252 |
373.40 |
16:23:03 |
00081179254TRLO0 |
XLON |
|
10/06/2026 |
1 |
373.40 |
16:23:03 |
00081179257TRLO0 |
XLON |
|
10/06/2026 |
2 |
373.40 |
16:23:03 |
00081179256TRLO0 |
XLON |
|
10/06/2026 |
2 |
373.40 |
16:23:03 |
00081179255TRLO0 |
XLON |
|
10/06/2026 |
179 |
373.40 |
16:23:03 |
00081179258TRLO0 |
XLON |
|
10/06/2026 |
100 |
373.40 |
16:23:03 |
00081179259TRLO0 |
XLON |
|
10/06/2026 |
528 |
373.40 |
16:23:04 |
00081179260TRLO0 |
XLON |
|
11/06/2026 |
950 |
366.00 |
08:24:05 |
00081181804TRLO0 |
XLON |
|
11/06/2026 |
965 |
366.00 |
08:24:12 |
00081181809TRLO0 |
XLON |
|
11/06/2026 |
937 |
366.80 |
08:30:52 |
00081182147TRLO0 |
XLON |
|
11/06/2026 |
999 |
366.40 |
08:30:56 |
00081182150TRLO0 |
XLON |
|
11/06/2026 |
860 |
366.40 |
08:38:58 |
00081182754TRLO0 |
XLON |
|
11/06/2026 |
417 |
366.00 |
08:39:14 |
00081182788TRLO0 |
XLON |
|
11/06/2026 |
443 |
366.00 |
08:39:14 |
00081182787TRLO0 |
XLON |
|
11/06/2026 |
973 |
364.80 |
08:40:08 |
00081182880TRLO0 |
XLON |
|
11/06/2026 |
874 |
365.20 |
08:47:16 |
00081183283TRLO0 |
XLON |
|
11/06/2026 |
897 |
365.20 |
08:48:03 |
00081183318TRLO0 |
XLON |
|
11/06/2026 |
75 |
365.20 |
08:48:03 |
00081183317TRLO0 |
XLON |
|
11/06/2026 |
960 |
364.40 |
09:06:01 |
00081184981TRLO0 |
XLON |
|
11/06/2026 |
379 |
364.00 |
09:15:12 |
00081185620TRLO0 |
XLON |
|
11/06/2026 |
1038 |
364.20 |
09:16:43 |
00081185700TRLO0 |
XLON |
|
11/06/2026 |
859 |
364.80 |
09:29:36 |
00081186475TRLO0 |
XLON |
|
11/06/2026 |
632 |
364.20 |
09:52:26 |
00081187661TRLO0 |
XLON |
|
11/06/2026 |
329 |
364.20 |
09:52:26 |
00081187662TRLO0 |
XLON |
|
11/06/2026 |
896 |
364.40 |
10:03:49 |
00081188239TRLO0 |
XLON |
|
11/06/2026 |
603 |
364.20 |
10:09:44 |
00081188430TRLO0 |
XLON |
|
11/06/2026 |
435 |
364.20 |
10:09:44 |
00081188431TRLO0 |
XLON |
|
11/06/2026 |
170 |
364.20 |
10:12:36 |
00081188602TRLO0 |
XLON |
|
11/06/2026 |
630 |
364.20 |
10:12:36 |
00081188601TRLO0 |
XLON |
|
11/06/2026 |
190 |
364.20 |
10:12:43 |
00081188615TRLO0 |
XLON |
|
11/06/2026 |
108 |
364.20 |
10:12:43 |
00081188614TRLO0 |
XLON |
|
11/06/2026 |
54 |
364.20 |
10:12:43 |
00081188613TRLO0 |
XLON |
|
11/06/2026 |
1169 |
364.40 |
10:29:32 |
00081189539TRLO0 |
XLON |
|
11/06/2026 |
904 |
364.40 |
10:29:32 |
00081189540TRLO0 |
XLON |
|
11/06/2026 |
1001 |
365.20 |
10:46:46 |
00081190245TRLO0 |
XLON |
|
11/06/2026 |
1051 |
365.60 |
10:58:25 |
00081190863TRLO0 |
XLON |
|
11/06/2026 |
1022 |
367.60 |
11:16:03 |
00081191701TRLO0 |
XLON |
|
11/06/2026 |
855 |
367.60 |
11:16:03 |
00081191702TRLO0 |
XLON |
|
11/06/2026 |
11 |
367.40 |
11:20:58 |
00081191923TRLO0 |
XLON |
|
11/06/2026 |
6 |
367.40 |
11:20:58 |
00081191922TRLO0 |
XLON |
|
11/06/2026 |
196 |
367.40 |
11:22:21 |
00081191971TRLO0 |
XLON |
|
11/06/2026 |
919 |
367.40 |
11:22:58 |
00081192012TRLO0 |
XLON |
|
11/06/2026 |
652 |
367.40 |
11:22:58 |
00081192011TRLO0 |
XLON |
|
11/06/2026 |
43 |
367.00 |
11:28:56 |
00081192241TRLO0 |
XLON |
|
11/06/2026 |
969 |
367.00 |
11:29:55 |
00081192287TRLO0 |
XLON |
|
11/06/2026 |
1010 |
367.40 |
11:40:35 |
00081192896TRLO0 |
XLON |
|
11/06/2026 |
8 |
367.40 |
11:40:35 |
00081192895TRLO0 |
XLON |
|
11/06/2026 |
8 |
367.40 |
11:40:35 |
00081192894TRLO0 |
XLON |
|
11/06/2026 |
1023 |
367.80 |
11:47:24 |
00081193318TRLO0 |
XLON |
|
11/06/2026 |
952 |
368.00 |
11:51:35 |
00081193682TRLO0 |
XLON |
|
11/06/2026 |
1058 |
367.80 |
11:52:18 |
00081193717TRLO0 |
XLON |
|
11/06/2026 |
885 |
367.40 |
11:57:58 |
00081193915TRLO0 |
XLON |
|
11/06/2026 |
904 |
367.00 |
12:08:06 |
00081194381TRLO0 |
XLON |
|
11/06/2026 |
47 |
366.60 |
12:28:56 |
00081195301TRLO0 |
XLON |
|
11/06/2026 |
944 |
367.00 |
12:30:04 |
00081195353TRLO0 |
XLON |
|
11/06/2026 |
1044 |
366.60 |
12:38:32 |
00081195818TRLO0 |
XLON |
|
11/06/2026 |
1029 |
366.60 |
12:44:53 |
00081196005TRLO0 |
XLON |
|
11/06/2026 |
850 |
366.00 |
12:51:18 |
00081196174TRLO0 |
XLON |
|
11/06/2026 |
932 |
365.60 |
12:59:20 |
00081196351TRLO0 |
XLON |
|
11/06/2026 |
985 |
364.40 |
12:59:55 |
00081196357TRLO0 |
XLON |
|
11/06/2026 |
921 |
364.00 |
13:00:09 |
00081196369TRLO0 |
XLON |
|
11/06/2026 |
921 |
363.40 |
13:00:09 |
00081196370TRLO0 |
XLON |
|
11/06/2026 |
20 |
363.00 |
13:01:05 |
00081196389TRLO0 |
XLON |
|
11/06/2026 |
69 |
363.00 |
13:01:05 |
00081196388TRLO0 |
XLON |
|
11/06/2026 |
46 |
363.00 |
13:02:26 |
00081196409TRLO0 |
XLON |
|
11/06/2026 |
80 |
363.00 |
13:02:36 |
00081196412TRLO0 |
XLON |
|
11/06/2026 |
80 |
363.00 |
13:02:36 |
00081196414TRLO0 |
XLON |
|
11/06/2026 |
40 |
363.00 |
13:02:36 |
00081196413TRLO0 |
XLON |
|
11/06/2026 |
905 |
363.00 |
13:04:08 |
00081196435TRLO0 |
XLON |
|
11/06/2026 |
1030 |
362.60 |
13:18:36 |
00081196970TRLO0 |
XLON |
|
11/06/2026 |
530 |
362.20 |
13:20:46 |
00081197050TRLO0 |
XLON |
|
11/06/2026 |
500 |
362.20 |
13:20:46 |
00081197049TRLO0 |
XLON |
|
11/06/2026 |
1013 |
362.20 |
13:20:46 |
00081197051TRLO0 |
XLON |
|
11/06/2026 |
212 |
360.40 |
13:22:36 |
00081197532TRLO0 |
XLON |
|
11/06/2026 |
1031 |
360.00 |
13:25:48 |
00081198177TRLO0 |
XLON |
|
11/06/2026 |
1322 |
362.20 |
13:29:11 |
00081198441TRLO0 |
XLON |
|
11/06/2026 |
951 |
362.20 |
13:29:47 |
00081198496TRLO0 |
XLON |
|
11/06/2026 |
3277 |
362.20 |
13:29:47 |
00081198495TRLO0 |
XLON |
|
11/06/2026 |
996 |
362.40 |
13:30:29 |
00081198521TRLO0 |
XLON |
|
11/06/2026 |
1120 |
363.00 |
13:46:58 |
00081199233TRLO0 |
XLON |
|
11/06/2026 |
934 |
363.00 |
13:47:52 |
00081199269TRLO0 |
XLON |
|
11/06/2026 |
858 |
362.80 |
13:50:47 |
00081199420TRLO0 |
XLON |
|
11/06/2026 |
1063 |
362.40 |
13:57:36 |
00081199735TRLO0 |
XLON |
|
11/06/2026 |
1011 |
363.20 |
14:03:05 |
00081200135TRLO0 |
XLON |
|
11/06/2026 |
968 |
363.20 |
14:03:05 |
00081200136TRLO0 |
XLON |
|
11/06/2026 |
891 |
362.80 |
14:05:01 |
00081200196TRLO0 |
XLON |
|
11/06/2026 |
1043 |
362.00 |
14:06:37 |
00081200252TRLO0 |
XLON |
|
11/06/2026 |
1022 |
361.00 |
14:18:23 |
00081200695TRLO0 |
XLON |
|
11/06/2026 |
1036 |
361.00 |
14:18:23 |
00081200696TRLO0 |
XLON |
|
11/06/2026 |
929 |
359.60 |
14:23:41 |
00081200978TRLO0 |
XLON |
|
11/06/2026 |
1032 |
359.60 |
14:27:50 |
00081201211TRLO0 |
XLON |
|
11/06/2026 |
1048 |
359.60 |
14:27:50 |
00081201212TRLO0 |
XLON |
|
11/06/2026 |
1033 |
358.60 |
14:31:03 |
00081201999TRLO0 |
XLON |
|
11/06/2026 |
965 |
358.20 |
14:31:48 |
00081202183TRLO0 |
XLON |
|
11/06/2026 |
948 |
357.80 |
14:32:33 |
00081202616TRLO0 |
XLON |
|
11/06/2026 |
1335 |
357.00 |
14:32:46 |
00081202630TRLO0 |
XLON |
|
11/06/2026 |
304 |
358.00 |
14:34:13 |
00081203355TRLO0 |
XLON |
|
11/06/2026 |
1703 |
358.60 |
14:34:37 |
00081203535TRLO0 |
XLON |
|
11/06/2026 |
1409 |
358.60 |
14:34:37 |
00081203536TRLO0 |
XLON |
|
11/06/2026 |
983 |
361.00 |
14:37:41 |
00081204396TRLO0 |
XLON |
|
11/06/2026 |
373 |
360.60 |
14:37:42 |
00081204397TRLO0 |
XLON |
|
11/06/2026 |
172 |
361.20 |
14:38:51 |
00081204689TRLO0 |
XLON |
|
11/06/2026 |
731 |
361.20 |
14:38:51 |
00081204688TRLO0 |
XLON |
|
11/06/2026 |
54 |
361.20 |
14:38:51 |
00081204693TRLO0 |
XLON |
|
11/06/2026 |
45 |
361.20 |
14:38:51 |
00081204692TRLO0 |
XLON |
|
11/06/2026 |
170 |
361.20 |
14:38:51 |
00081204691TRLO0 |
XLON |
|
11/06/2026 |
245 |
361.20 |
14:38:51 |
00081204690TRLO0 |
XLON |
|
11/06/2026 |
910 |
360.60 |
14:38:51 |
00081204694TRLO0 |
XLON |
|
11/06/2026 |
1435 |
361.40 |
14:45:30 |
00081206200TRLO0 |
XLON |
|
11/06/2026 |
920 |
361.80 |
14:46:15 |
00081206251TRLO0 |
XLON |
|
11/06/2026 |
1008 |
361.60 |
14:46:16 |
00081206252TRLO0 |
XLON |
|
11/06/2026 |
1048 |
363.00 |
14:49:46 |
00081206491TRLO0 |
XLON |
|
11/06/2026 |
878 |
363.00 |
14:50:46 |
00081206561TRLO0 |
XLON |
|
11/06/2026 |
7 |
363.00 |
14:50:46 |
00081206560TRLO0 |
XLON |
|
11/06/2026 |
7 |
363.00 |
14:50:46 |
00081206559TRLO0 |
XLON |
|
11/06/2026 |
985 |
364.00 |
14:53:51 |
00081206788TRLO0 |
XLON |
|
11/06/2026 |
67 |
364.00 |
14:53:51 |
00081206787TRLO0 |
XLON |
|
11/06/2026 |
1539 |
364.40 |
14:54:53 |
00081206876TRLO0 |
XLON |
|
11/06/2026 |
904 |
364.40 |
14:54:53 |
00081206877TRLO0 |
XLON |
|
11/06/2026 |
1031 |
364.00 |
14:55:01 |
00081206885TRLO0 |
XLON |
|
11/06/2026 |
1046 |
366.20 |
15:02:25 |
00081207481TRLO0 |
XLON |
|
11/06/2026 |
895 |
365.80 |
15:04:25 |
00081207594TRLO0 |
XLON |
|
11/06/2026 |
877 |
366.20 |
15:04:25 |
00081207595TRLO0 |
XLON |
|
11/06/2026 |
982 |
365.80 |
15:07:35 |
00081207739TRLO0 |
XLON |
|
11/06/2026 |
893 |
365.80 |
15:07:35 |
00081207738TRLO0 |
XLON |
|
11/06/2026 |
981 |
365.40 |
15:09:03 |
00081207774TRLO0 |
XLON |
|
11/06/2026 |
908 |
364.80 |
15:10:32 |
00081207957TRLO0 |
XLON |
|
11/06/2026 |
50 |
364.80 |
15:10:32 |
00081207956TRLO0 |
XLON |
|
11/06/2026 |
1017 |
363.40 |
15:17:00 |
00081208340TRLO0 |
XLON |
|
11/06/2026 |
196 |
363.40 |
15:17:00 |
00081208341TRLO0 |
XLON |
|
11/06/2026 |
932 |
363.00 |
15:18:54 |
00081208504TRLO0 |
XLON |
|
11/06/2026 |
13 |
363.00 |
15:18:54 |
00081208503TRLO0 |
XLON |
|
11/06/2026 |
980 |
363.40 |
15:24:46 |
00081208705TRLO0 |
XLON |
|
11/06/2026 |
142 |
363.40 |
15:25:31 |
00081208726TRLO0 |
XLON |
|
11/06/2026 |
910 |
363.00 |
15:26:41 |
00081208748TRLO0 |
XLON |
|
11/06/2026 |
86 |
363.00 |
15:33:07 |
00081209132TRLO0 |
XLON |
|
11/06/2026 |
278 |
363.60 |
15:35:54 |
00081209272TRLO0 |
XLON |
|
11/06/2026 |
1559 |
363.60 |
15:35:54 |
00081209273TRLO0 |
XLON |
|
11/06/2026 |
848 |
363.60 |
15:35:54 |
00081209274TRLO0 |
XLON |
|
11/06/2026 |
975 |
363.60 |
15:37:49 |
00081209373TRLO0 |
XLON |
|
11/06/2026 |
1054 |
363.40 |
15:37:55 |
00081209376TRLO0 |
XLON |
|
11/06/2026 |
920 |
363.60 |
15:39:46 |
00081209422TRLO0 |
XLON |
|
11/06/2026 |
895 |
363.20 |
15:41:25 |
00081209488TRLO0 |
XLON |
|
11/06/2026 |
987 |
363.20 |
15:44:08 |
00081209564TRLO0 |
XLON |
|
11/06/2026 |
891 |
363.20 |
15:44:08 |
00081209563TRLO0 |
XLON |
|
11/06/2026 |
1058 |
362.40 |
15:46:37 |
00081209648TRLO0 |
XLON |
|
11/06/2026 |
904 |
362.20 |
15:46:37 |
00081209649TRLO0 |
XLON |
|
11/06/2026 |
940 |
361.00 |
15:50:22 |
00081209809TRLO0 |
XLON |
|
11/06/2026 |
231 |
361.00 |
15:52:46 |
00081209980TRLO0 |
XLON |
|
11/06/2026 |
106 |
361.00 |
15:52:46 |
00081209984TRLO0 |
XLON |
|
11/06/2026 |
88 |
361.00 |
15:52:46 |
00081209983TRLO0 |
XLON |
|
11/06/2026 |
248 |
361.00 |
15:52:46 |
00081209982TRLO0 |
XLON |
|
11/06/2026 |
476 |
361.00 |
15:52:46 |
00081209981TRLO0 |
XLON |
|
11/06/2026 |
870 |
360.60 |
15:53:35 |
00081210074TRLO0 |
XLON |
|
11/06/2026 |
665 |
360.40 |
15:55:36 |
00081210193TRLO0 |
XLON |
|
11/06/2026 |
297 |
360.40 |
15:55:45 |
00081210195TRLO0 |
XLON |
|
11/06/2026 |
58 |
360.00 |
15:58:24 |
00081210420TRLO0 |
XLON |
|
11/06/2026 |
1008 |
360.60 |
16:00:56 |
00081210578TRLO0 |
XLON |
|
11/06/2026 |
890 |
360.60 |
16:01:56 |
00081210665TRLO0 |
XLON |
|
11/06/2026 |
888 |
360.00 |
16:01:56 |
00081210666TRLO0 |
XLON |
|
11/06/2026 |
1015 |
360.00 |
16:06:05 |
00081210901TRLO0 |
XLON |
|
11/06/2026 |
861 |
360.00 |
16:06:05 |
00081210900TRLO0 |
XLON |
|
11/06/2026 |
12 |
360.00 |
16:06:05 |
00081210899TRLO0 |
XLON |
|
11/06/2026 |
12 |
360.00 |
16:06:05 |
00081210898TRLO0 |
XLON |
|
11/06/2026 |
1474 |
360.00 |
16:06:05 |
00081210902TRLO0 |
XLON |
|
11/06/2026 |
915 |
360.60 |
16:09:16 |
00081211148TRLO0 |
XLON |
|
11/06/2026 |
936 |
360.60 |
16:11:27 |
00081211275TRLO0 |
XLON |
|
11/06/2026 |
1026 |
360.80 |
16:13:01 |
00081211353TRLO0 |
XLON |
|
11/06/2026 |
1007 |
360.60 |
16:14:15 |
00081211396TRLO0 |
XLON |
|
11/06/2026 |
8 |
360.60 |
16:15:15 |
00081211468TRLO0 |
XLON |
|
11/06/2026 |
893 |
360.60 |
16:15:15 |
00081211469TRLO0 |
XLON |
|
11/06/2026 |
982 |
360.80 |
16:16:05 |
00081211544TRLO0 |
XLON |
|
11/06/2026 |
893 |
360.60 |
16:18:05 |
00081211639TRLO0 |
XLON |
|
11/06/2026 |
984 |
360.40 |
16:18:24 |
00081211655TRLO0 |
XLON |
|
11/06/2026 |
14 |
360.40 |
16:20:24 |
00081211761TRLO0 |
XLON |
|
11/06/2026 |
48 |
360.40 |
16:20:28 |
00081211762TRLO0 |
XLON |
|
11/06/2026 |
983 |
361.20 |
16:22:38 |
00081211979TRLO0 |
XLON |
|
11/06/2026 |
637 |
361.20 |
16:22:38 |
00081211980TRLO0 |
XLON |
|
12/06/2026 |
611 |
364.40 |
08:10:05 |
00081214091TRLO0 |
XLON |
|
12/06/2026 |
389 |
364.40 |
08:10:41 |
00081214145TRLO0 |
XLON |
|
12/06/2026 |
1041 |
364.40 |
08:10:41 |
00081214146TRLO0 |
XLON |
|
12/06/2026 |
900 |
363.80 |
08:13:27 |
00081214273TRLO0 |
XLON |
|
12/06/2026 |
38 |
366.40 |
08:37:03 |
00081215678TRLO0 |
XLON |
|
12/06/2026 |
874 |
366.40 |
08:37:03 |
00081215677TRLO0 |
XLON |
|
12/06/2026 |
1058 |
366.40 |
08:37:03 |
00081215676TRLO0 |
XLON |
|
12/06/2026 |
914 |
366.20 |
08:37:03 |
00081215680TRLO0 |
XLON |
|
12/06/2026 |
86 |
366.20 |
08:37:03 |
00081215679TRLO0 |
XLON |
|
12/06/2026 |
850 |
365.40 |
08:39:09 |
00081215746TRLO0 |
XLON |
|
12/06/2026 |
76 |
362.00 |
08:47:48 |
00081216201TRLO0 |
XLON |
|
12/06/2026 |
600 |
362.00 |
08:47:50 |
00081216206TRLO0 |
XLON |
|
12/06/2026 |
196 |
362.00 |
08:48:03 |
00081216210TRLO0 |
XLON |
|
12/06/2026 |
963 |
361.40 |
08:58:23 |
00081217396TRLO0 |
XLON |
|
12/06/2026 |
956 |
362.00 |
09:10:10 |
00081218253TRLO0 |
XLON |
|
12/06/2026 |
889 |
362.00 |
09:27:33 |
00081219787TRLO0 |
XLON |
|
12/06/2026 |
749 |
361.80 |
09:27:41 |
00081219819TRLO0 |
XLON |
|
12/06/2026 |
129 |
361.80 |
09:28:03 |
00081219837TRLO0 |
XLON |
|
12/06/2026 |
1034 |
360.40 |
09:51:32 |
00081221861TRLO0 |
XLON |
|
12/06/2026 |
230 |
360.80 |
09:53:07 |
00081221925TRLO0 |
XLON |
|
12/06/2026 |
4243 |
360.80 |
09:53:07 |
00081221924TRLO0 |
XLON |
|
12/06/2026 |
60 |
360.80 |
10:00:02 |
00081222174TRLO0 |
XLON |
|
12/06/2026 |
150 |
360.80 |
10:00:02 |
00081222173TRLO0 |
XLON |
|
12/06/2026 |
153 |
360.80 |
10:00:11 |
00081222185TRLO0 |
XLON |
|
12/06/2026 |
45 |
360.80 |
10:00:11 |
00081222186TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222193TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.80 |
10:00:11 |
00081222192TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.80 |
10:00:11 |
00081222191TRLO0 |
XLON |
|
12/06/2026 |
45 |
360.80 |
10:00:11 |
00081222190TRLO0 |
XLON |
|
12/06/2026 |
61 |
360.80 |
10:00:11 |
00081222189TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222188TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222187TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222196TRLO0 |
XLON |
|
12/06/2026 |
51 |
360.80 |
10:00:11 |
00081222195TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222194TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.80 |
10:00:11 |
00081222200TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222199TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.80 |
10:00:11 |
00081222198TRLO0 |
XLON |
|
12/06/2026 |
45 |
360.80 |
10:00:11 |
00081222197TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.80 |
10:00:11 |
00081222203TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.80 |
10:00:11 |
00081222202TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.80 |
10:00:11 |
00081222201TRLO0 |
XLON |
|
12/06/2026 |
5 |
360.80 |
10:00:11 |
00081222204TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.80 |
10:00:11 |
00081222205TRLO0 |
XLON |
|
12/06/2026 |
875 |
360.60 |
10:02:08 |
00081222281TRLO0 |
XLON |
|
12/06/2026 |
190 |
360.60 |
10:02:08 |
00081222282TRLO0 |
XLON |
|
12/06/2026 |
50 |
360.60 |
10:02:13 |
00081222286TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.60 |
10:02:13 |
00081222290TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.60 |
10:02:13 |
00081222289TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222288TRLO0 |
XLON |
|
12/06/2026 |
54 |
360.60 |
10:02:13 |
00081222287TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.60 |
10:02:13 |
00081222294TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.60 |
10:02:13 |
00081222293TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222292TRLO0 |
XLON |
|
12/06/2026 |
54 |
360.60 |
10:02:13 |
00081222291TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.60 |
10:02:13 |
00081222298TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.60 |
10:02:13 |
00081222297TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222296TRLO0 |
XLON |
|
12/06/2026 |
54 |
360.60 |
10:02:13 |
00081222295TRLO0 |
XLON |
|
12/06/2026 |
12 |
360.60 |
10:02:13 |
00081222302TRLO0 |
XLON |
|
12/06/2026 |
10 |
360.60 |
10:02:13 |
00081222301TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222300TRLO0 |
XLON |
|
12/06/2026 |
54 |
360.60 |
10:02:13 |
00081222299TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222303TRLO0 |
XLON |
|
12/06/2026 |
28 |
360.60 |
10:02:13 |
00081222304TRLO0 |
XLON |
|
12/06/2026 |
250 |
360.60 |
10:02:22 |
00081222309TRLO0 |
XLON |
|
12/06/2026 |
151 |
360.40 |
10:02:34 |
00081222326TRLO0 |
XLON |
|
12/06/2026 |
697 |
360.40 |
10:02:34 |
00081222325TRLO0 |
XLON |
|
12/06/2026 |
131 |
359.60 |
10:05:24 |
00081222432TRLO0 |
XLON |
|
12/06/2026 |
677 |
359.60 |
10:05:24 |
00081222431TRLO0 |
XLON |
|
12/06/2026 |
860 |
360.20 |
10:25:04 |
00081223347TRLO0 |
XLON |
|
12/06/2026 |
817 |
360.20 |
10:25:26 |
00081223377TRLO0 |
XLON |
|
12/06/2026 |
183 |
360.20 |
10:25:26 |
00081223376TRLO0 |
XLON |
|
12/06/2026 |
137 |
360.20 |
10:25:26 |
00081223378TRLO0 |
XLON |
|
12/06/2026 |
634 |
360.20 |
10:27:39 |
00081223563TRLO0 |
XLON |
|
12/06/2026 |
270 |
360.20 |
10:27:39 |
00081223562TRLO0 |
XLON |
|
12/06/2026 |
557 |
360.80 |
10:54:03 |
00081224933TRLO0 |
XLON |
|
12/06/2026 |
310 |
360.80 |
10:54:03 |
00081224932TRLO0 |
XLON |
|
12/06/2026 |
1503 |
361.00 |
10:56:52 |
00081225216TRLO0 |
XLON |
|
12/06/2026 |
145 |
361.40 |
10:56:52 |
00081225218TRLO0 |
XLON |
|
12/06/2026 |
696 |
361.40 |
10:56:52 |
00081225217TRLO0 |
XLON |
|
12/06/2026 |
77 |
361.60 |
10:56:52 |
00081225219TRLO0 |
XLON |
|
12/06/2026 |
997 |
361.00 |
10:58:52 |
00081225300TRLO0 |
XLON |
|
12/06/2026 |
848 |
359.80 |
11:02:56 |
00081225500TRLO0 |
XLON |
|
12/06/2026 |
835 |
359.00 |
11:13:40 |
00081226071TRLO0 |
XLON |
|
12/06/2026 |
998 |
359.20 |
11:18:44 |
00081226258TRLO0 |
XLON |
|
12/06/2026 |
1027 |
359.60 |
11:46:25 |
00081227564TRLO0 |
XLON |
|
12/06/2026 |
1214 |
359.40 |
11:52:36 |
00081227892TRLO0 |
XLON |
|
12/06/2026 |
2 |
359.20 |
12:00:24 |
00081228348TRLO0 |
XLON |
|
12/06/2026 |
1018 |
361.00 |
12:26:22 |
00081229224TRLO0 |
XLON |
|
12/06/2026 |
260 |
361.00 |
12:26:22 |
00081229223TRLO0 |
XLON |
|
12/06/2026 |
762 |
361.00 |
12:26:22 |
00081229222TRLO0 |
XLON |
|
12/06/2026 |
878 |
361.00 |
12:26:22 |
00081229225TRLO0 |
XLON |
|
12/06/2026 |
1047 |
360.80 |
12:28:47 |
00081229305TRLO0 |
XLON |
|
12/06/2026 |
872 |
360.60 |
12:31:20 |
00081229370TRLO0 |
XLON |
|
12/06/2026 |
895 |
360.40 |
12:39:59 |
00081229967TRLO0 |
XLON |
|
12/06/2026 |
913 |
359.80 |
12:55:47 |
00081230700TRLO0 |
XLON |
|
12/06/2026 |
981 |
360.00 |
13:00:50 |
00081230903TRLO0 |
XLON |
|
12/06/2026 |
32 |
360.00 |
13:00:50 |
00081230902TRLO0 |
XLON |
|
12/06/2026 |
946 |
359.80 |
13:04:32 |
00081231110TRLO0 |
XLON |
|
12/06/2026 |
925 |
359.20 |
13:07:53 |
00081231305TRLO0 |
XLON |
|
12/06/2026 |
875 |
358.60 |
13:34:17 |
00081232655TRLO0 |
XLON |
|
12/06/2026 |
961 |
358.80 |
13:35:31 |
00081232702TRLO0 |
XLON |
|
12/06/2026 |
8 |
358.40 |
13:42:59 |
00081233460TRLO0 |
XLON |
|
12/06/2026 |
120 |
358.40 |
13:42:59 |
00081233459TRLO0 |
XLON |
|
12/06/2026 |
855 |
358.20 |
13:48:15 |
00081233767TRLO0 |
XLON |
|
12/06/2026 |
986 |
358.20 |
13:48:15 |
00081233771TRLO0 |
XLON |
|
12/06/2026 |
873 |
358.20 |
13:50:24 |
00081233985TRLO0 |
XLON |
|
12/06/2026 |
951 |
357.40 |
13:55:11 |
00081234167TRLO0 |
XLON |
|
12/06/2026 |
896 |
357.40 |
13:55:11 |
00081234170TRLO0 |
XLON |
|
12/06/2026 |
102 |
356.40 |
14:00:12 |
00081234313TRLO0 |
XLON |
|
12/06/2026 |
85 |
356.40 |
14:00:12 |
00081234312TRLO0 |
XLON |
|
12/06/2026 |
864 |
357.00 |
14:07:24 |
00081234589TRLO0 |
XLON |
|
12/06/2026 |
1261 |
358.00 |
14:15:04 |
00081234823TRLO0 |
XLON |
|
12/06/2026 |
297 |
357.60 |
14:15:22 |
00081234836TRLO0 |
XLON |
|
12/06/2026 |
10 |
357.60 |
14:20:02 |
00081234974TRLO0 |
XLON |
|
12/06/2026 |
2302 |
357.80 |
14:25:20 |
00081235132TRLO0 |
XLON |
|
12/06/2026 |
876 |
357.60 |
14:26:53 |
00081235155TRLO0 |
XLON |
|
12/06/2026 |
909 |
357.40 |
14:27:20 |
00081235160TRLO0 |
XLON |
|
12/06/2026 |
977 |
357.20 |
14:30:02 |
00081235247TRLO0 |
XLON |
|
12/06/2026 |
891 |
356.80 |
14:30:02 |
00081235248TRLO0 |
XLON |
|
12/06/2026 |
1018 |
356.60 |
14:30:03 |
00081235249TRLO0 |
XLON |
|
12/06/2026 |
984 |
355.20 |
14:32:54 |
00081235433TRLO0 |
XLON |
|
12/06/2026 |
1025 |
353.80 |
14:34:57 |
00081235548TRLO0 |
XLON |
|
12/06/2026 |
932 |
354.80 |
14:35:40 |
00081235585TRLO0 |
XLON |
|
12/06/2026 |
984 |
354.40 |
14:35:45 |
00081235604TRLO0 |
XLON |
|
12/06/2026 |
1006 |
353.80 |
14:37:25 |
00081235760TRLO0 |
XLON |
|
12/06/2026 |
933 |
353.80 |
14:37:25 |
00081235761TRLO0 |
XLON |
|
12/06/2026 |
989 |
354.80 |
14:39:36 |
00081235870TRLO0 |
XLON |
|
12/06/2026 |
770 |
355.00 |
14:40:31 |
00081235895TRLO0 |
XLON |
|
12/06/2026 |
80 |
355.00 |
14:40:31 |
00081235894TRLO0 |
XLON |
|
12/06/2026 |
893 |
354.40 |
14:40:49 |
00081236174TRLO0 |
XLON |
|
12/06/2026 |
278 |
354.60 |
14:44:02 |
00081236448TRLO0 |
XLON |
|
12/06/2026 |
740 |
354.60 |
14:44:02 |
00081236449TRLO0 |
XLON |
|
12/06/2026 |
79 |
355.00 |
14:48:56 |
00081236789TRLO0 |
XLON |
|
12/06/2026 |
1481 |
355.00 |
14:49:29 |
00081236810TRLO0 |
XLON |
|
12/06/2026 |
911 |
355.00 |
14:53:50 |
00081237003TRLO0 |
XLON |
|
12/06/2026 |
957 |
355.60 |
14:56:50 |
00081237247TRLO0 |
XLON |
|
12/06/2026 |
963 |
355.80 |
14:58:52 |
00081237364TRLO0 |
XLON |
|
12/06/2026 |
2 |
355.60 |
15:00:06 |
00081237511TRLO0 |
XLON |
|
12/06/2026 |
915 |
356.60 |
15:02:22 |
00081237781TRLO0 |
XLON |
|
12/06/2026 |
856 |
356.40 |
15:04:03 |
00081237883TRLO0 |
XLON |
|
12/06/2026 |
1029 |
356.40 |
15:08:36 |
00081238082TRLO0 |
XLON |
|
12/06/2026 |
908 |
356.40 |
15:11:59 |
00081238232TRLO0 |
XLON |
|
12/06/2026 |
910 |
356.40 |
15:11:59 |
00081238231TRLO0 |
XLON |
|
12/06/2026 |
945 |
356.00 |
15:13:49 |
00081238427TRLO0 |
XLON |
|
12/06/2026 |
1027 |
356.80 |
15:18:50 |
00081238815TRLO0 |
XLON |
|
12/06/2026 |
1039 |
356.80 |
15:18:50 |
00081238816TRLO0 |
XLON |
|
12/06/2026 |
977 |
356.40 |
15:22:39 |
00081238985TRLO0 |
XLON |
|
12/06/2026 |
934 |
357.20 |
15:31:21 |
00081239544TRLO0 |
XLON |
|
12/06/2026 |
862 |
357.20 |
15:34:08 |
00081239648TRLO0 |
XLON |
|
12/06/2026 |
883 |
357.80 |
15:36:38 |
00081239828TRLO0 |
XLON |
|
12/06/2026 |
1036 |
357.60 |
15:36:51 |
00081239899TRLO0 |
XLON |
|
12/06/2026 |
910 |
357.40 |
15:37:05 |
00081239910TRLO0 |
XLON |
|
12/06/2026 |
864 |
357.40 |
15:42:49 |
00081240248TRLO0 |
XLON |
|
12/06/2026 |
1112 |
357.20 |
15:43:50 |
00081240300TRLO0 |
XLON |
|
12/06/2026 |
1026 |
356.80 |
15:47:15 |
00081240554TRLO0 |
XLON |
|
12/06/2026 |
921 |
356.00 |
15:49:20 |
00081240700TRLO0 |
XLON |
|
12/06/2026 |
991 |
357.60 |
15:55:21 |
00081241333TRLO0 |
XLON |
|
12/06/2026 |
929 |
358.20 |
15:59:01 |
00081241700TRLO0 |
XLON |
|
12/06/2026 |
879 |
358.20 |
16:00:02 |
00081241812TRLO0 |
XLON |
|
12/06/2026 |
894 |
358.00 |
16:00:11 |
00081241832TRLO0 |
XLON |
|
12/06/2026 |
864 |
357.80 |
16:03:48 |
00081242130TRLO0 |
XLON |
|
12/06/2026 |
876 |
358.00 |
16:09:32 |
00081242532TRLO0 |
XLON |
|
12/06/2026 |
923 |
358.00 |
16:11:53 |
00081242762TRLO0 |
XLON |
|
12/06/2026 |
1007 |
358.60 |
16:14:38 |
00081242994TRLO0 |
XLON |
|
12/06/2026 |
983 |
358.40 |
16:16:38 |
00081243211TRLO0 |
XLON |
|
12/06/2026 |
166 |
358.40 |
16:16:38 |
00081243212TRLO0 |
XLON |
|
12/06/2026 |
987 |
358.60 |
16:20:23 |
00081243520TRLO0 |
XLON |
|
12/06/2026 |
448 |
358.80 |
16:22:55 |
00081243727TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago National Grid
- 8 hours ago SThree
- 9 hours ago C&C Group (CDI)
- 9 hours ago Reckitt Benckiser Group
- 9 hours ago Barclays