RNS Number : 8130I
Vodafone Group Plc
20 April 2022
20 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
20 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
130.08
|
|
Lowest price paid per share (pence):
|
127.48
|
|
Volume weighted average price paid per share (pence):
|
128.32
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 532,239,742 of its ordinary shares in treasury and has 28,285,388,126 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.32
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:27:02
|
XLON
|
12347
|
129.20
|
526391808368168
|
|
08:27:33
|
XLON
|
10928
|
129.14
|
526391808368230
|
|
08:27:33
|
XLON
|
1442
|
129.14
|
526391808368231
|
|
08:28:24
|
XLON
|
10398
|
129.30
|
526391808368384
|
|
08:29:20
|
XLON
|
919
|
129.30
|
526391808368533
|
|
08:29:20
|
XLON
|
11451
|
129.30
|
526391808368534
|
|
08:30:28
|
XLON
|
2655
|
129.22
|
526391808368702
|
|
08:30:28
|
XLON
|
1875
|
129.22
|
526391808368703
|
|
08:30:28
|
XLON
|
12370
|
129.22
|
526391808368693
|
|
08:31:09
|
XLON
|
6432
|
129.20
|
526391808368815
|
|
08:31:09
|
XLON
|
4353
|
129.20
|
526391808368816
|
|
08:32:06
|
XLON
|
12370
|
129.20
|
526391808368962
|
|
08:32:56
|
XLON
|
12370
|
129.20
|
526391808369205
|
|
08:33:22
|
XLON
|
11268
|
129.16
|
526391808369256
|
|
08:34:53
|
XLON
|
6366
|
129.22
|
526391808369601
|
|
08:34:53
|
XLON
|
3638
|
129.22
|
526391808369602
|
|
08:35:13
|
XLON
|
12370
|
129.24
|
526391808369654
|
|
08:35:47
|
XLON
|
12370
|
129.22
|
526391808369775
|
|
08:36:43
|
XLON
|
12370
|
129.20
|
526391808369964
|
|
08:37:38
|
XLON
|
12370
|
129.36
|
526391808370116
|
|
08:38:28
|
XLON
|
5829
|
129.32
|
526391808370238
|
|
08:38:28
|
XLON
|
6541
|
129.32
|
526391808370239
|
|
08:39:20
|
XLON
|
12370
|
129.52
|
526391808370424
|
|
08:40:05
|
XLON
|
12370
|
129.58
|
526391808370526
|
|
08:41:23
|
XLON
|
12370
|
129.60
|
526391808370753
|
|
08:41:54
|
XLON
|
8724
|
129.58
|
526391808370844
|
|
08:41:54
|
XLON
|
3646
|
129.58
|
526391808370845
|
|
08:42:44
|
XLON
|
4448
|
129.64
|
526391808370979
|
|
08:42:44
|
XLON
|
7560
|
129.64
|
526391808370980
|
|
08:42:44
|
XLON
|
362
|
129.64
|
526391808370981
|
|
08:44:03
|
XLON
|
12116
|
129.68
|
526391808371228
|
|
08:44:49
|
XLON
|
12370
|
129.68
|
526391808371477
|
|
08:45:36
|
XLON
|
12112
|
129.70
|
526391808371648
|
|
08:46:26
|
XLON
|
1617
|
129.86
|
526391808371817
|
|
08:46:26
|
XLON
|
1110
|
129.88
|
526391808371818
|
|
08:46:53
|
XLON
|
2166
|
129.98
|
526391808371894
|
|
08:46:53
|
XLON
|
9701
|
129.98
|
526391808371895
|
|
08:46:53
|
XLON
|
1129
|
129.98
|
526391808371904
|
|
08:46:53
|
XLON
|
1936
|
129.98
|
526391808371905
|
|
08:46:53
|
XLON
|
1950
|
129.98
|
526391808371906
|
|
08:46:53
|
XLON
|
2434
|
129.98
|
526391808371907
|
|
08:46:53
|
XLON
|
2500
|
129.98
|
526391808371908
|
|
08:46:53
|
XLON
|
2370
|
129.98
|
526391808371909
|
|
08:46:53
|
XLON
|
51
|
129.98
|
526391808371910
|
|
08:48:04
|
XLON
|
11188
|
129.94
|
526391808372232
|
|
08:49:16
|
XLON
|
11284
|
129.98
|
526391808372546
|
|
08:49:50
|
XLON
|
777
|
130.08
|
526391808372717
|
|
08:49:50
|
XLON
|
11593
|
130.08
|
526391808372718
|
|
08:50:06
|
XLON
|
1887
|
130.06
|
526391808372857
|
|
08:50:06
|
XLON
|
606
|
130.06
|
526391808372858
|
|
08:50:08
|
XLON
|
11116
|
130.04
|
526391808372898
|
|
08:51:32
|
XLON
|
2827
|
130.02
|
526391808373336
|
|
08:51:32
|
XLON
|
2431
|
130.02
|
526391808373337
|
|
08:51:48
|
XLON
|
5079
|
130.00
|
526391808373408
|
|
08:51:48
|
XLON
|
744
|
130.00
|
526391808373409
|
|
08:51:48
|
XLON
|
2500
|
130.00
|
526391808373410
|
|
08:51:48
|
XLON
|
877
|
130.02
|
526391808373411
|
|
08:51:55
|
XLON
|
11677
|
129.98
|
526391808373443
|
|
08:53:01
|
XLON
|
9781
|
129.94
|
526391808373575
|
|
08:53:24
|
XLON
|
11760
|
129.86
|
526391808373663
|
|
08:54:00
|
XLON
|
2909
|
129.76
|
526391808373860
|
|
08:54:39
|
XLON
|
237
|
129.82
|
526391808374058
|
|
08:54:39
|
XLON
|
11139
|
129.82
|
526391808374059
|
|
08:55:05
|
XLON
|
11568
|
129.82
|
526391808374201
|
|
08:56:04
|
XLON
|
7192
|
129.76
|
526391808374405
|
|
08:56:04
|
XLON
|
1992
|
129.76
|
526391808374406
|
|
08:56:04
|
XLON
|
1731
|
129.76
|
526391808374407
|
|
08:56:04
|
XLON
|
1455
|
129.76
|
526391808374408
|
|
08:57:06
|
XLON
|
11617
|
129.72
|
526391808374622
|
|
08:58:06
|
XLON
|
12370
|
129.70
|
526391808374735
|
|
08:59:04
|
XLON
|
12370
|
129.50
|
526391808375089
|
|
08:59:42
|
XLON
|
2483
|
129.48
|
526391808375228
|
|
09:00:13
|
XLON
|
12370
|
129.38
|
526391808375435
|
|
09:01:09
|
XLON
|
12370
|
129.48
|
526391808375704
|
|
09:02:00
|
XLON
|
12299
|
129.36
|
526391808375992
|
|
09:02:52
|
XLON
|
12293
|
129.28
|
526391808376210
|
|
09:03:44
|
XLON
|
420
|
129.18
|
526391808376339
|
|
09:03:57
|
XLON
|
11931
|
129.18
|
526391808376369
|
|
09:04:42
|
XLON
|
12370
|
129.12
|
526391808376646
|
|
09:05:29
|
XLON
|
6889
|
129.08
|
526391808376803
|
|
09:05:29
|
XLON
|
5416
|
129.08
|
526391808376804
|
|
09:06:27
|
XLON
|
12370
|
129.20
|
526391808377105
|
|
09:07:42
|
XLON
|
2500
|
129.20
|
526391808377318
|
|
09:07:42
|
XLON
|
2500
|
129.22
|
526391808377319
|
|
09:07:42
|
XLON
|
4284
|
129.22
|
526391808377320
|
|
09:07:42
|
XLON
|
2015
|
129.22
|
526391808377321
|
|
09:07:42
|
XLON
|
1950
|
129.22
|
526391808377322
|
|
09:07:42
|
XLON
|
65
|
129.22
|
526391808377323
|
|
09:08:05
|
XLON
|
8082
|
129.14
|
526391808377405
|
|
09:08:05
|
XLON
|
3262
|
129.14
|
526391808377406
|
|
09:09:17
|
XLON
|
12370
|
129.22
|
526391808377597
|
|
09:09:59
|
XLON
|
4761
|
129.26
|
526391808377699
|
|
09:09:59
|
XLON
|
7609
|
129.26
|
526391808377700
|
|
09:11:53
|
XLON
|
12370
|
129.18
|
526391808378043
|
|
09:11:55
|
XLON
|
5822
|
129.16
|
526391808378050
|
|
09:11:55
|
XLON
|
6548
|
129.16
|
526391808378051
|
|
09:11:55
|
XLON
|
1950
|
129.16
|
526391808378053
|
|
09:11:55
|
XLON
|
1936
|
129.16
|
526391808378054
|
|
09:11:55
|
XLON
|
305
|
129.16
|
526391808378055
|
|
09:12:46
|
XLON
|
8129
|
129.14
|
526391808378189
|
|
09:14:00
|
XLON
|
12370
|
129.20
|
526391808378397
|
|
09:14:37
|
XLON
|
4278
|
129.14
|
526391808378510
|
|
09:14:37
|
XLON
|
7944
|
129.14
|
526391808378511
|
|
09:14:37
|
XLON
|
35
|
129.14
|
526391808378512
|
|
09:15:43
|
XLON
|
3947
|
129.08
|
526391808378677
|
|
09:15:43
|
XLON
|
6850
|
129.08
|
526391808378678
|
|
09:15:43
|
XLON
|
1573
|
129.08
|
526391808378679
|
|
09:16:59
|
XLON
|
9469
|
129.10
|
526391808378882
|
|
09:16:59
|
XLON
|
2901
|
129.10
|
526391808378883
|
|
09:18:03
|
XLON
|
12370
|
129.10
|
526391808379143
|
|
09:18:51
|
XLON
|
12370
|
129.00
|
526391808379291
|
|
09:20:04
|
XLON
|
12370
|
128.94
|
526391808379575
|
|
09:21:29
|
XLON
|
12370
|
128.92
|
526391808379792
|
|
09:22:15
|
XLON
|
12370
|
129.02
|
526391808379951
|
|
09:23:53
|
XLON
|
3000
|
129.08
|
526391808380264
|
|
09:23:53
|
XLON
|
2500
|
129.08
|
526391808380265
|
|
09:23:53
|
XLON
|
2000
|
129.10
|
526391808380266
|
|
09:23:53
|
XLON
|
2254
|
129.10
|
526391808380267
|
|
09:24:57
|
XLON
|
2242
|
129.14
|
526391808380530
|
|
09:24:57
|
XLON
|
722
|
129.14
|
526391808380531
|
|
09:24:57
|
XLON
|
526
|
129.14
|
526391808380532
|
|
09:25:07
|
XLON
|
598
|
129.14
|
526391808380595
|
|
09:25:11
|
XLON
|
8321
|
129.12
|
526391808380609
|
|
09:25:26
|
XLON
|
2031
|
129.02
|
526391808380672
|
|
09:25:42
|
XLON
|
10339
|
129.02
|
526391808380693
|
|
09:25:55
|
XLON
|
1497
|
129.02
|
526391808380733
|
|
09:25:55
|
XLON
|
2106
|
129.02
|
526391808380734
|
|
09:26:41
|
XLON
|
1105
|
128.86
|
526391808380826
|
|
09:27:06
|
XLON
|
1949
|
128.86
|
526391808380892
|
|
09:27:06
|
XLON
|
6917
|
128.86
|
526391808380893
|
|
09:27:06
|
XLON
|
2399
|
128.86
|
526391808380894
|
|
09:27:50
|
XLON
|
11573
|
128.80
|
526391808381050
|
|
09:29:01
|
XLON
|
8364
|
128.84
|
526391808381247
|
|
09:29:01
|
XLON
|
3634
|
128.84
|
526391808381248
|
|
09:30:00
|
XLON
|
3678
|
128.82
|
526391808381412
|
|
09:30:04
|
XLON
|
4429
|
128.82
|
526391808381426
|
|
09:30:05
|
XLON
|
4070
|
128.82
|
526391808381428
|
|
09:31:02
|
XLON
|
12370
|
128.94
|
526391808381571
|
|
09:32:23
|
XLON
|
12370
|
128.96
|
526391808381693
|
|
09:33:42
|
XLON
|
1936
|
129.06
|
526391808381956
|
|
09:33:42
|
XLON
|
1950
|
129.06
|
526391808381957
|
|
09:33:42
|
XLON
|
2600
|
129.06
|
526391808381958
|
|
09:33:42
|
XLON
|
2500
|
129.06
|
526391808381959
|
|
09:33:42
|
XLON
|
2408
|
129.06
|
526391808381960
|
|
09:33:42
|
XLON
|
2370
|
129.06
|
526391808381961
|
|
09:34:23
|
XLON
|
11360
|
129.08
|
526391808382120
|
|
09:35:05
|
XLON
|
11887
|
129.10
|
526391808382299
|
|
09:36:24
|
XLON
|
7962
|
129.24
|
526391808382545
|
|
09:36:24
|
XLON
|
4408
|
129.24
|
526391808382546
|
|
09:37:36
|
XLON
|
2219
|
129.24
|
526391808382761
|
|
09:37:36
|
XLON
|
22
|
129.24
|
526391808382762
|
|
09:38:32
|
XLON
|
12370
|
129.34
|
526391808382920
|
|
09:39:05
|
XLON
|
2439
|
129.38
|
526391808382986
|
|
09:39:05
|
XLON
|
2908
|
129.38
|
526391808382987
|
|
09:39:05
|
XLON
|
453
|
129.38
|
526391808382988
|
|
09:39:10
|
XLON
|
722
|
129.36
|
526391808383006
|
|
09:39:10
|
XLON
|
2400
|
129.36
|
526391808383007
|
|
09:39:10
|
XLON
|
1581
|
129.36
|
526391808383008
|
|
09:39:59
|
XLON
|
12370
|
129.32
|
526391808383118
|
|
09:41:20
|
XLON
|
2408
|
129.34
|
526391808383280
|
|
09:41:20
|
XLON
|
1936
|
129.34
|
526391808383281
|
|
09:41:29
|
XLON
|
1950
|
129.34
|
526391808383293
|
|
09:41:29
|
XLON
|
1936
|
129.34
|
526391808383294
|
|
09:41:34
|
XLON
|
3000
|
129.30
|
526391808383306
|
|
09:41:34
|
XLON
|
904
|
129.30
|
526391808383307
|
|
09:41:34
|
XLON
|
565
|
129.30
|
526391808383308
|
|
09:42:51
|
XLON
|
12370
|
129.32
|
526391808383425
|
|
09:42:52
|
XLON
|
3176
|
129.32
|
526391808383426
|
|
09:42:52
|
XLON
|
2400
|
129.32
|
526391808383427
|
|
09:42:52
|
XLON
|
5610
|
129.32
|
526391808383428
|
|
09:42:52
|
XLON
|
1184
|
129.32
|
526391808383429
|
|
09:44:23
|
XLON
|
11623
|
129.30
|
526391808383630
|
|
09:45:16
|
XLON
|
4989
|
129.30
|
526391808383753
|
|
09:45:16
|
XLON
|
1275
|
129.30
|
526391808383754
|
|
09:45:16
|
XLON
|
834
|
129.30
|
526391808383755
|
|
09:45:16
|
XLON
|
5133
|
129.30
|
526391808383756
|
|
09:46:26
|
XLON
|
66
|
129.20
|
526391808383975
|
|
09:46:26
|
XLON
|
12304
|
129.20
|
526391808383976
|
|
09:47:30
|
XLON
|
12370
|
129.18
|
526391808384077
|
|
09:48:20
|
XLON
|
12370
|
129.18
|
526391808384219
|
|
09:49:44
|
XLON
|
302
|
129.24
|
526391808384433
|
|
09:49:44
|
XLON
|
963
|
129.24
|
526391808384434
|
|
09:49:44
|
XLON
|
1950
|
129.24
|
526391808384435
|
|
09:49:44
|
XLON
|
1936
|
129.24
|
526391808384436
|
|
09:49:44
|
XLON
|
807
|
129.24
|
526391808384437
|
|
09:49:44
|
XLON
|
2500
|
129.24
|
526391808384438
|
|
09:49:49
|
XLON
|
1950
|
129.20
|
526391808384453
|
|
09:49:49
|
XLON
|
502
|
129.20
|
526391808384454
|
|
09:49:49
|
XLON
|
1230
|
129.20
|
526391808384455
|
|
09:49:49
|
XLON
|
781
|
129.20
|
526391808384456
|
|
09:50:08
|
XLON
|
12370
|
129.22
|
526391808384539
|
|
09:51:37
|
XLON
|
2437
|
129.22
|
526391808384874
|
|
09:51:39
|
XLON
|
9000
|
129.22
|
526391808384876
|
|
09:51:39
|
XLON
|
933
|
129.22
|
526391808384877
|
|
09:52:56
|
XLON
|
1936
|
129.22
|
526391808385043
|
|
09:52:56
|
XLON
|
1950
|
129.22
|
526391808385044
|
|
09:52:56
|
XLON
|
2600
|
129.22
|
526391808385045
|
|
09:53:01
|
XLON
|
3059
|
129.22
|
526391808385048
|
|
09:53:01
|
XLON
|
1690
|
129.22
|
526391808385049
|
|
09:53:22
|
XLON
|
9122
|
129.24
|
526391808385119
|
|
09:53:22
|
XLON
|
3248
|
129.24
|
526391808385120
|
|
09:54:34
|
XLON
|
265
|
129.22
|
526391808385234
|
|
09:54:34
|
XLON
|
12105
|
129.22
|
526391808385235
|
|
09:55:32
|
XLON
|
12370
|
129.22
|
526391808385369
|
|
09:56:38
|
XLON
|
12370
|
129.22
|
526391808385586
|
|
09:58:15
|
XLON
|
2581
|
129.22
|
526391808386044
|
|
09:58:15
|
XLON
|
9789
|
129.22
|
526391808386045
|
|
09:58:59
|
XLON
|
12370
|
129.24
|
526391808386202
|
|
09:59:50
|
XLON
|
8704
|
129.20
|
526391808386448
|
|
09:59:50
|
XLON
|
3666
|
129.20
|
526391808386449
|
|
10:00:56
|
XLON
|
12370
|
129.12
|
526391808386921
|
|
10:01:52
|
XLON
|
2831
|
129.24
|
526391808387233
|
|
10:02:10
|
XLON
|
12370
|
129.28
|
526391808387279
|
|
10:03:06
|
XLON
|
1000
|
129.22
|
526391808387642
|
|
10:03:22
|
XLON
|
10643
|
129.22
|
526391808387751
|
|
10:04:16
|
XLON
|
10519
|
129.18
|
526391808387900
|
|
10:05:13
|
XLON
|
12370
|
129.18
|
526391808388051
|
|
10:06:14
|
XLON
|
12370
|
129.22
|
526391808388183
|
|
10:07:31
|
XLON
|
12370
|
129.20
|
526391808388467
|
|
10:08:23
|
XLON
|
344
|
129.28
|
526391808388595
|
|
10:08:23
|
XLON
|
12013
|
129.28
|
526391808388596
|
|
10:09:16
|
XLON
|
12173
|
129.30
|
526391808388679
|
|
10:11:15
|
XLON
|
12370
|
129.22
|
526391808389004
|
|
10:12:25
|
XLON
|
7000
|
129.26
|
526391808389296
|
|
10:12:25
|
XLON
|
5370
|
129.26
|
526391808389297
|
|
10:13:35
|
XLON
|
12370
|
129.24
|
526391808389462
|
|
10:14:06
|
XLON
|
12327
|
129.12
|
526391808389550
|
|
10:16:00
|
XLON
|
209
|
129.10
|
526391808389817
|
|
10:16:05
|
XLON
|
949
|
129.12
|
526391808389830
|
|
10:16:05
|
XLON
|
1950
|
129.12
|
526391808389831
|
|
10:16:05
|
XLON
|
145
|
129.12
|
526391808389832
|
|
10:16:19
|
XLON
|
8014
|
129.12
|
526391808389919
|
|
10:16:19
|
XLON
|
4356
|
129.12
|
526391808389920
|
|
10:16:48
|
XLON
|
893
|
129.10
|
526391808389978
|
|
10:16:48
|
XLON
|
8659
|
129.10
|
526391808389979
|
|
10:17:34
|
XLON
|
12370
|
129.10
|
526391808390083
|
|
10:18:51
|
XLON
|
859
|
129.08
|
526391808390309
|
|
10:18:51
|
XLON
|
11511
|
129.08
|
526391808390310
|
|
10:19:41
|
XLON
|
5999
|
128.98
|
526391808390401
|
|
10:19:41
|
XLON
|
345
|
128.98
|
526391808390402
|
|
10:19:41
|
XLON
|
5164
|
128.98
|
526391808390403
|
|
10:19:41
|
XLON
|
345
|
128.98
|
526391808390404
|
|
10:21:10
|
XLON
|
829
|
129.00
|
526391808390640
|
|
10:21:10
|
XLON
|
6014
|
129.00
|
526391808390641
|
|
10:21:10
|
XLON
|
1458
|
129.00
|
526391808390642
|
|
10:21:17
|
XLON
|
963
|
128.98
|
526391808390645
|
|
10:21:17
|
XLON
|
1936
|
128.98
|
526391808390646
|
|
10:21:17
|
XLON
|
145
|
128.98
|
526391808390647
|
|
10:21:30
|
XLON
|
4196
|
128.96
|
526391808390672
|
|
10:22:27
|
XLON
|
196
|
129.06
|
526391808390819
|
|
10:22:27
|
XLON
|
2600
|
129.06
|
526391808390820
|
|
10:22:27
|
XLON
|
1936
|
129.06
|
526391808390821
|
|
10:22:51
|
XLON
|
2900
|
129.04
|
526391808390887
|
|
10:22:51
|
XLON
|
1936
|
129.04
|
526391808390888
|
|
10:22:51
|
XLON
|
722
|
129.04
|
526391808390889
|
|
10:22:51
|
XLON
|
266
|
129.04
|
526391808390890
|
|
10:22:51
|
XLON
|
4661
|
129.04
|
526391808390882
|
|
10:22:51
|
XLON
|
7709
|
129.04
|
526391808390883
|
|
10:22:51
|
XLON
|
1936
|
129.04
|
526391808390884
|
|
10:22:51
|
XLON
|
1950
|
129.04
|
526391808390885
|
|
10:22:51
|
XLON
|
522
|
129.04
|
526391808390886
|
|
10:24:18
|
XLON
|
7617
|
129.10
|
526391808391128
|
|
10:25:06
|
XLON
|
6850
|
129.10
|
526391808391160
|
|
10:25:06
|
XLON
|
4534
|
129.10
|
526391808391161
|
|
10:26:57
|
XLON
|
8169
|
129.04
|
526391808391488
|
|
10:26:57
|
XLON
|
1478
|
129.04
|
526391808391489
|
|
10:26:57
|
XLON
|
1950
|
129.04
|
526391808391491
|
|
10:26:57
|
XLON
|
1936
|
129.04
|
526391808391492
|
|
10:26:57
|
XLON
|
717
|
129.06
|
526391808391493
|
|
10:26:57
|
XLON
|
970
|
129.06
|
526391808391494
|
|
10:27:00
|
XLON
|
3051
|
129.04
|
526391808391498
|
|
10:27:31
|
XLON
|
1520
|
129.06
|
526391808391603
|
|
10:27:31
|
XLON
|
717
|
129.06
|
526391808391604
|
|
10:27:31
|
XLON
|
4039
|
129.06
|
526391808391605
|
|
10:28:08
|
XLON
|
12322
|
129.02
|
526391808391674
|
|
10:29:17
|
XLON
|
12370
|
128.94
|
526391808391820
|
|
10:30:14
|
XLON
|
12370
|
128.84
|
526391808391964
|
|
10:31:37
|
XLON
|
7268
|
128.80
|
526391808392209
|
|
10:31:37
|
XLON
|
5102
|
128.80
|
526391808392210
|
|
10:32:29
|
XLON
|
8235
|
128.76
|
526391808392364
|
|
10:32:29
|
XLON
|
736
|
128.76
|
526391808392365
|
|
10:32:31
|
XLON
|
3239
|
128.76
|
526391808392375
|
|
10:34:37
|
XLON
|
2500
|
128.74
|
526391808392583
|
|
10:35:23
|
XLON
|
7477
|
128.72
|
526391808392738
|
|
10:35:23
|
XLON
|
3000
|
128.72
|
526391808392741
|
|
10:35:23
|
XLON
|
2500
|
128.72
|
526391808392742
|
|
10:35:23
|
XLON
|
1950
|
128.72
|
526391808392743
|
|
10:35:23
|
XLON
|
1936
|
128.72
|
526391808392744
|
|
10:35:23
|
XLON
|
2984
|
128.72
|
526391808392745
|
|
10:35:26
|
XLON
|
406
|
128.68
|
526391808392749
|
|
10:35:26
|
XLON
|
6000
|
128.68
|
526391808392750
|
|
10:36:06
|
XLON
|
3291
|
128.64
|
526391808392874
|
|
10:36:06
|
XLON
|
5040
|
128.64
|
526391808392875
|
|
10:37:00
|
XLON
|
12370
|
128.56
|
526391808393252
|
|
10:38:13
|
XLON
|
12370
|
128.38
|
526391808393541
|
|
10:39:46
|
XLON
|
12370
|
128.60
|
526391808393807
|
|
10:40:38
|
XLON
|
12370
|
128.40
|
526391808393944
|
|
10:41:57
|
XLON
|
12370
|
128.40
|
526391808394111
|
|
10:43:18
|
XLON
|
10825
|
128.26
|
526391808394623
|
|
10:43:18
|
XLON
|
1545
|
128.26
|
526391808394624
|
|
10:43:53
|
XLON
|
12318
|
128.18
|
526391808394734
|
|
10:45:24
|
XLON
|
4158
|
128.20
|
526391808395125
|
|
10:45:38
|
XLON
|
2500
|
128.22
|
526391808395156
|
|
10:45:38
|
XLON
|
6627
|
128.22
|
526391808395157
|
|
10:45:38
|
XLON
|
50
|
128.22
|
526391808395158
|
|
10:46:10
|
XLON
|
11195
|
128.20
|
526391808395282
|
|
10:47:31
|
XLON
|
2130
|
128.14
|
526391808395721
|
|
10:47:31
|
XLON
|
1509
|
128.14
|
526391808395722
|
|
10:47:35
|
XLON
|
8731
|
128.14
|
526391808395735
|
|
10:48:03
|
XLON
|
9069
|
128.08
|
526391808395797
|
|
10:48:03
|
XLON
|
3301
|
128.08
|
526391808395798
|
|
10:49:01
|
XLON
|
12370
|
128.04
|
526391808395925
|
|
10:50:05
|
XLON
|
12370
|
127.98
|
526391808396107
|
|
10:51:59
|
XLON
|
5045
|
128.16
|
526391808396456
|
|
10:51:59
|
XLON
|
4769
|
128.16
|
526391808396457
|
|
10:52:00
|
XLON
|
3000
|
128.16
|
526391808396458
|
|
10:52:00
|
XLON
|
1936
|
128.18
|
526391808396459
|
|
10:52:00
|
XLON
|
1950
|
128.18
|
526391808396460
|
|
10:52:00
|
XLON
|
2370
|
128.18
|
526391808396461
|
|
10:52:00
|
XLON
|
350
|
128.18
|
526391808396462
|
|
10:52:29
|
XLON
|
4274
|
128.08
|
526391808396538
|
|
10:52:29
|
XLON
|
941
|
128.08
|
526391808396539
|
|
10:53:51
|
XLON
|
2500
|
128.16
|
526391808396773
|
|
10:53:51
|
XLON
|
1950
|
128.16
|
526391808396774
|
|
10:53:51
|
XLON
|
1936
|
128.16
|
526391808396775
|
|
10:53:51
|
XLON
|
809
|
128.16
|
526391808396776
|
|
10:54:17
|
XLON
|
12370
|
128.14
|
526391808396880
|
|
10:54:34
|
XLON
|
8208
|
128.18
|
526391808396906
|
|
10:55:15
|
XLON
|
9404
|
128.08
|
526391808396971
|
|
10:56:37
|
XLON
|
12370
|
127.96
|
526391808397256
|
|
10:58:06
|
XLON
|
94
|
128.00
|
526391808397486
|
|
10:58:06
|
XLON
|
12276
|
128.00
|
526391808397487
|
|
10:59:22
|
XLON
|
7136
|
128.00
|
526391808397618
|
|
10:59:23
|
XLON
|
5234
|
128.00
|
526391808397619
|
|
11:00:48
|
XLON
|
12269
|
127.92
|
526391808397834
|
|
11:01:45
|
XLON
|
9812
|
127.92
|
526391808398001
|
|
11:01:45
|
XLON
|
2379
|
127.92
|
526391808398002
|
|
11:03:24
|
XLON
|
12370
|
128.04
|
526391808398207
|
|
11:04:15
|
XLON
|
12370
|
128.06
|
526391808398267
|
|
11:04:59
|
XLON
|
12370
|
128.02
|
526391808398376
|
|
11:06:25
|
XLON
|
12370
|
127.98
|
526391808398524
|
|
11:07:21
|
XLON
|
7805
|
127.90
|
526391808398612
|
|
11:07:21
|
XLON
|
4565
|
127.90
|
526391808398613
|
|
11:09:34
|
XLON
|
1056
|
128.02
|
526391808398838
|
|
11:09:34
|
XLON
|
907
|
128.02
|
526391808398839
|
|
11:09:34
|
XLON
|
350
|
128.02
|
526391808398840
|
|
11:09:34
|
XLON
|
2500
|
128.02
|
526391808398841
|
|
11:09:40
|
XLON
|
4989
|
128.00
|
526391808398859
|
|
11:10:19
|
XLON
|
4717
|
128.00
|
526391808398924
|
|
11:11:22
|
XLON
|
3100
|
128.02
|
526391808399000
|
|
11:11:22
|
XLON
|
2500
|
128.02
|
526391808399001
|
|
11:11:42
|
XLON
|
195
|
128.02
|
526391808399035
|
|
11:11:42
|
XLON
|
2509
|
128.02
|
526391808399036
|
|
11:11:46
|
XLON
|
6764
|
128.00
|
526391808399043
|
|
11:11:46
|
XLON
|
3100
|
128.00
|
526391808399044
|
|
11:11:46
|
XLON
|
2500
|
128.00
|
526391808399045
|
|
11:11:46
|
XLON
|
1936
|
128.00
|
526391808399046
|
|
11:11:46
|
XLON
|
4834
|
128.00
|
526391808399047
|
|
11:12:29
|
XLON
|
2457
|
127.98
|
526391808399129
|
|
11:12:29
|
XLON
|
5150
|
127.98
|
526391808399130
|
|
11:13:39
|
XLON
|
12370
|
127.90
|
526391808399342
|
|
11:15:51
|
XLON
|
7715
|
127.92
|
526391808399580
|
|
11:16:07
|
XLON
|
2500
|
127.96
|
526391808399601
|
|
11:16:17
|
XLON
|
2424
|
127.94
|
526391808399633
|
|
11:16:31
|
XLON
|
2850
|
127.94
|
526391808399635
|
|
11:16:31
|
XLON
|
2500
|
127.94
|
526391808399640
|
|
11:16:31
|
XLON
|
9870
|
127.94
|
526391808399641
|
|
11:17:23
|
XLON
|
9477
|
127.82
|
526391808399750
|
|
11:18:53
|
XLON
|
11738
|
127.72
|
526391808399886
|
|
11:20:40
|
XLON
|
12370
|
127.84
|
526391808400151
|
|
11:21:48
|
XLON
|
5126
|
127.94
|
526391808400304
|
|
11:21:48
|
XLON
|
7244
|
127.94
|
526391808400305
|
|
11:23:29
|
XLON
|
1738
|
128.02
|
526391808400517
|
|
11:23:29
|
XLON
|
2500
|
128.02
|
526391808400518
|
|
11:23:29
|
XLON
|
722
|
128.02
|
526391808400519
|
|
11:23:29
|
XLON
|
550
|
128.02
|
526391808400520
|
|
11:23:29
|
XLON
|
2408
|
128.02
|
526391808400521
|
|
11:23:29
|
XLON
|
1936
|
128.02
|
526391808400522
|
|
11:23:29
|
XLON
|
1950
|
128.02
|
526391808400523
|
|
11:23:29
|
XLON
|
2020
|
128.02
|
526391808400524
|
|
11:23:58
|
XLON
|
10875
|
127.98
|
526391808400561
|
|
11:25:28
|
XLON
|
5596
|
127.94
|
526391808400716
|
|
11:25:28
|
XLON
|
6774
|
127.94
|
526391808400717
|
|
11:26:37
|
XLON
|
12370
|
127.94
|
526391808400894
|
|
11:27:49
|
XLON
|
12309
|
127.88
|
526391808401048
|
|
11:29:25
|
XLON
|
12370
|
127.88
|
526391808401180
|
|
11:30:34
|
XLON
|
12370
|
127.80
|
526391808401356
|
|
11:31:45
|
XLON
|
197
|
127.76
|
526391808401484
|
|
11:32:19
|
XLON
|
4979
|
127.78
|
526391808401560
|
|
11:32:19
|
XLON
|
7391
|
127.78
|
526391808401561
|
|
11:33:22
|
XLON
|
2879
|
127.72
|
526391808401673
|
|
11:34:25
|
XLON
|
2207
|
127.82
|
526391808401783
|
|
11:34:25
|
XLON
|
2500
|
127.82
|
526391808401784
|
|
11:34:25
|
XLON
|
2500
|
127.82
|
526391808401785
|
|
11:34:36
|
XLON
|
12370
|
127.80
|
526391808401788
|
|
11:36:19
|
XLON
|
12370
|
127.88
|
526391808402032
|
|
11:37:08
|
XLON
|
12370
|
127.86
|
526391808402081
|
|
11:37:42
|
XLON
|
4653
|
127.86
|
526391808402124
|
|
11:38:26
|
XLON
|
1676
|
127.82
|
526391808402213
|
|
11:38:38
|
XLON
|
7909
|
127.82
|
526391808402229
|
|
11:39:49
|
XLON
|
1496
|
127.82
|
526391808402378
|
|
11:39:49
|
XLON
|
10874
|
127.82
|
526391808402379
|
|
11:41:08
|
XLON
|
12370
|
127.84
|
526391808402486
|
|
11:42:17
|
XLON
|
1634
|
127.94
|
526391808402573
|
|
11:42:17
|
XLON
|
10678
|
127.94
|
526391808402574
|
|
11:44:02
|
XLON
|
3343
|
127.90
|
526391808402720
|
|
11:44:02
|
XLON
|
9027
|
127.90
|
526391808402721
|
|
11:45:10
|
XLON
|
4252
|
127.94
|
526391808402840
|
|
11:45:10
|
XLON
|
8118
|
127.94
|
526391808402841
|
|
11:47:09
|
XLON
|
1950
|
127.94
|
526391808403070
|
|
11:47:09
|
XLON
|
2500
|
127.94
|
526391808403071
|
|
11:47:09
|
XLON
|
1936
|
127.94
|
526391808403072
|
|
11:47:14
|
XLON
|
722
|
127.94
|
526391808403084
|
|
11:47:14
|
XLON
|
1950
|
127.94
|
526391808403085
|
|
11:47:41
|
XLON
|
11867
|
127.92
|
526391808403131
|
|
11:47:41
|
XLON
|
17
|
127.94
|
526391808403136
|
|
11:47:41
|
XLON
|
1950
|
127.94
|
526391808403137
|
|
11:47:41
|
XLON
|
1621
|
127.94
|
526391808403138
|
|
11:47:58
|
XLON
|
6358
|
127.94
|
526391808403150
|
|
11:48:58
|
XLON
|
6235
|
127.88
|
526391808403219
|
|
11:50:05
|
XLON
|
3965
|
127.82
|
526391808403317
|
|
11:50:05
|
XLON
|
8270
|
127.82
|
526391808403318
|
|
11:51:19
|
XLON
|
6190
|
127.78
|
526391808403445
|
|
11:51:36
|
XLON
|
5505
|
127.80
|
526391808403471
|
|
11:51:36
|
XLON
|
1134
|
127.80
|
526391808403472
|
|
11:53:00
|
XLON
|
12370
|
127.82
|
526391808403588
|
|
11:54:11
|
XLON
|
12370
|
127.92
|
526391808403722
|
|
11:54:44
|
XLON
|
11833
|
127.94
|
526391808403792
|
|
11:55:56
|
XLON
|
12370
|
127.98
|
526391808404001
|
|
11:58:28
|
XLON
|
2500
|
127.96
|
526391808404362
|
|
11:58:28
|
XLON
|
2000
|
127.96
|
526391808404363
|
|
11:58:28
|
XLON
|
1236
|
127.96
|
526391808404364
|
|
11:58:33
|
XLON
|
1131
|
127.96
|
526391808404367
|
|
11:58:33
|
XLON
|
638
|
127.96
|
526391808404368
|
|
11:58:33
|
XLON
|
722
|
127.96
|
526391808404369
|
|
11:58:33
|
XLON
|
722
|
127.96
|
526391808404370
|
|
11:59:07
|
XLON
|
5122
|
127.92
|
526391808404409
|
|
11:59:07
|
XLON
|
2500
|
127.92
|
526391808404410
|
|
11:59:07
|
XLON
|
1936
|
127.92
|
526391808404411
|
|
11:59:07
|
XLON
|
1950
|
127.92
|
526391808404412
|
|
11:59:12
|
XLON
|
4486
|
127.94
|
526391808404420
|
|
11:59:12
|
XLON
|
1498
|
127.94
|
526391808404421
|
|
12:00:23
|
XLON
|
7065
|
127.98
|
526391808404582
|
|
12:00:23
|
XLON
|
5305
|
127.98
|
526391808404583
|
|
12:01:23
|
XLON
|
3000
|
127.94
|
526391808404677
|
|
12:01:24
|
XLON
|
7534
|
127.94
|
526391808404678
|
|
12:02:44
|
XLON
|
8270
|
127.88
|
526391808404806
|
|
12:02:44
|
XLON
|
4068
|
127.88
|
526391808404807
|
|
12:03:51
|
XLON
|
2322
|
127.80
|
526391808404907
|
|
12:03:51
|
XLON
|
10036
|
127.80
|
526391808404908
|
|
12:05:26
|
XLON
|
4202
|
127.74
|
526391808405192
|
|
12:05:26
|
XLON
|
8168
|
127.74
|
526391808405193
|
|
12:06:28
|
XLON
|
206
|
127.76
|
526391808405268
|
|
12:06:28
|
XLON
|
12164
|
127.76
|
526391808405269
|
|
12:07:40
|
XLON
|
5744
|
127.72
|
526391808405326
|
|
12:07:40
|
XLON
|
6580
|
127.72
|
526391808405327
|
|
12:09:34
|
XLON
|
2500
|
127.66
|
526391808405586
|
|
12:09:34
|
XLON
|
125
|
127.66
|
526391808405587
|
|
12:09:39
|
XLON
|
2500
|
127.66
|
526391808405588
|
|
12:09:54
|
XLON
|
2789
|
127.64
|
526391808405618
|
|
12:09:55
|
XLON
|
1985
|
127.64
|
526391808405619
|
|
12:10:29
|
XLON
|
10
|
127.64
|
526391808405652
|
|
12:11:00
|
XLON
|
12
|
127.64
|
526391808405696
|
|
12:11:10
|
XLON
|
2452
|
127.64
|
526391808405713
|
|
12:11:27
|
XLON
|
7239
|
127.64
|
526391808405748
|
|
12:11:43
|
XLON
|
2500
|
127.64
|
526391808405752
|
|
12:11:43
|
XLON
|
2500
|
127.64
|
526391808405753
|
|
12:11:43
|
XLON
|
816
|
127.64
|
526391808405754
|
|
12:11:43
|
XLON
|
2596
|
127.64
|
526391808405751
|
|
12:12:45
|
XLON
|
1947
|
127.72
|
526391808405865
|
|
12:12:45
|
XLON
|
1950
|
127.72
|
526391808405866
|
|
12:12:45
|
XLON
|
1936
|
127.72
|
526391808405867
|
|
12:13:12
|
XLON
|
12370
|
127.80
|
526391808405915
|
|
12:13:12
|
XLON
|
3100
|
127.80
|
526391808405916
|
|
12:13:12
|
XLON
|
573
|
127.80
|
526391808405917
|
|
12:14:32
|
XLON
|
11887
|
127.84
|
526391808406040
|
|
12:15:55
|
XLON
|
12370
|
127.76
|
526391808406203
|
|
12:18:57
|
XLON
|
12370
|
127.90
|
526391808406541
|
|
12:19:10
|
XLON
|
2267
|
127.88
|
526391808406568
|
|
12:19:10
|
XLON
|
10103
|
127.88
|
526391808406569
|
|
12:21:12
|
XLON
|
2433
|
127.80
|
526391808406764
|
|
12:21:12
|
XLON
|
9937
|
127.80
|
526391808406765
|
|
12:23:07
|
XLON
|
2500
|
127.88
|
526391808406974
|
|
12:23:07
|
XLON
|
1936
|
127.88
|
526391808406975
|
|
12:23:07
|
XLON
|
1950
|
127.88
|
526391808406976
|
|
12:23:07
|
XLON
|
1234
|
127.88
|
526391808406977
|
|
12:23:12
|
XLON
|
1769
|
127.88
|
526391808406981
|
|
12:23:26
|
XLON
|
2360
|
127.90
|
526391808407008
|
|
12:23:26
|
XLON
|
484
|
127.90
|
526391808407009
|
|
12:24:30
|
XLON
|
2500
|
127.88
|
526391808407104
|
|
12:24:30
|
XLON
|
125
|
127.88
|
526391808407105
|
|
12:24:35
|
XLON
|
1950
|
127.84
|
526391808407114
|
|
12:24:35
|
XLON
|
1936
|
127.84
|
526391808407115
|
|
12:24:45
|
XLON
|
1950
|
127.84
|
526391808407125
|
|
12:24:45
|
XLON
|
1936
|
127.84
|
526391808407126
|
|
12:24:56
|
XLON
|
12370
|
127.78
|
526391808407136
|
|
12:24:56
|
XLON
|
1
|
127.78
|
526391808407137
|
|
12:25:24
|
XLON
|
3421
|
127.78
|
526391808407166
|
|
12:27:04
|
XLON
|
4397
|
127.74
|
526391808407429
|
|
12:27:04
|
XLON
|
7973
|
127.74
|
526391808407430
|
|
12:28:21
|
XLON
|
12370
|
127.88
|
526391808407560
|
|
12:30:03
|
XLON
|
10749
|
127.86
|
526391808407679
|
|
12:31:44
|
XLON
|
936
|
127.76
|
526391808407879
|
|
12:32:12
|
XLON
|
5353
|
127.76
|
526391808407918
|
|
12:32:12
|
XLON
|
6081
|
127.76
|
526391808407919
|
|
12:32:49
|
XLON
|
12370
|
127.76
|
526391808407979
|
|
12:34:32
|
XLON
|
12370
|
127.72
|
526391808408222
|
|
12:36:00
|
XLON
|
12370
|
127.78
|
526391808408461
|
|
12:37:15
|
XLON
|
12370
|
127.80
|
526391808408601
|
|
12:38:21
|
XLON
|
7605
|
127.72
|
526391808408692
|
|
12:38:21
|
XLON
|
811
|
127.72
|
526391808408693
|
|
12:38:43
|
XLON
|
4885
|
127.76
|
526391808408715
|
|
12:40:28
|
XLON
|
2583
|
127.82
|
526391808408985
|
|
12:40:28
|
XLON
|
7154
|
127.82
|
526391808408986
|
|
12:40:28
|
XLON
|
596
|
127.82
|
526391808408987
|
|
12:41:01
|
XLON
|
4167
|
127.78
|
526391808409075
|
|
12:41:01
|
XLON
|
8203
|
127.78
|
526391808409076
|
|
12:42:31
|
XLON
|
12370
|
127.78
|
526391808409240
|
|
12:45:03
|
XLON
|
12370
|
127.80
|
526391808409492
|
|
12:46:06
|
XLON
|
1936
|
127.80
|
526391808409585
|
|
12:46:06
|
XLON
|
1950
|
127.80
|
526391808409586
|
|
12:46:23
|
XLON
|
6900
|
127.82
|
526391808409672
|
|
12:46:27
|
XLON
|
5296
|
127.80
|
526391808409678
|
|
12:46:27
|
XLON
|
7074
|
127.80
|
526391808409679
|
|
12:46:50
|
XLON
|
4010
|
127.78
|
526391808409702
|
|
12:48:45
|
XLON
|
12370
|
127.84
|
526391808409883
|
|
12:48:45
|
XLON
|
12370
|
127.82
|
526391808409886
|
|
12:50:08
|
XLON
|
11357
|
127.82
|
526391808410125
|
|
12:51:11
|
XLON
|
11816
|
127.78
|
526391808410750
|
|
12:53:28
|
XLON
|
7965
|
127.82
|
526391808410963
|
|
12:53:28
|
XLON
|
2500
|
127.82
|
526391808410964
|
|
12:53:58
|
XLON
|
3405
|
127.80
|
526391808411019
|
|
12:54:22
|
XLON
|
7209
|
127.78
|
526391808411058
|
|
12:54:22
|
XLON
|
5161
|
127.78
|
526391808411059
|
|
12:56:19
|
XLON
|
4750
|
127.86
|
526391808411307
|
|
12:56:40
|
XLON
|
3490
|
127.90
|
526391808411362
|
|
12:56:46
|
XLON
|
10146
|
127.88
|
526391808411388
|
|
12:56:47
|
XLON
|
2224
|
127.88
|
526391808411392
|
|
12:56:51
|
XLON
|
3580
|
127.86
|
526391808411399
|
|
12:58:27
|
XLON
|
4703
|
127.86
|
526391808411554
|
|
12:58:27
|
XLON
|
6458
|
127.86
|
526391808411555
|
|
13:00:00
|
XLON
|
12370
|
127.90
|
526391808411708
|
|
13:02:25
|
XLON
|
5651
|
127.98
|
526391808411974
|
|
13:02:25
|
XLON
|
6719
|
127.98
|
526391808411975
|
|
13:03:02
|
XLON
|
4747
|
127.98
|
526391808412003
|
|
13:03:02
|
XLON
|
7623
|
127.98
|
526391808412004
|
|
13:04:49
|
XLON
|
3688
|
127.94
|
526391808412105
|
|
13:04:49
|
XLON
|
8682
|
127.94
|
526391808412106
|
|
13:05:46
|
XLON
|
5101
|
127.92
|
526391808412299
|
|
13:05:46
|
XLON
|
7179
|
127.92
|
526391808412300
|
|
13:07:29
|
XLON
|
12370
|
127.92
|
526391808412553
|
|
13:08:54
|
XLON
|
12370
|
127.92
|
526391808412657
|
|
13:10:48
|
XLON
|
2500
|
127.92
|
526391808412912
|
|
13:10:53
|
XLON
|
2500
|
127.92
|
526391808412942
|
|
13:10:53
|
XLON
|
1950
|
127.92
|
526391808412943
|
|
13:10:53
|
XLON
|
1936
|
127.92
|
526391808412944
|
|
13:10:53
|
XLON
|
722
|
127.92
|
526391808412945
|
|
13:10:53
|
XLON
|
1684
|
127.92
|
526391808412946
|
|
13:11:22
|
XLON
|
7212
|
127.92
|
526391808412972
|
|
13:11:29
|
XLON
|
7568
|
127.90
|
526391808413003
|
|
13:11:29
|
XLON
|
4802
|
127.90
|
526391808413004
|
|
13:12:13
|
XLON
|
5658
|
127.84
|
526391808413099
|
|
13:12:13
|
XLON
|
551
|
127.84
|
526391808413100
|
|
13:13:50
|
XLON
|
492
|
127.88
|
526391808413227
|
|
13:14:05
|
XLON
|
4804
|
127.88
|
526391808413229
|
|
13:14:05
|
XLON
|
7074
|
127.88
|
526391808413230
|
|
13:15:40
|
XLON
|
5433
|
127.86
|
526391808413425
|
|
13:15:40
|
XLON
|
6937
|
127.86
|
526391808413426
|
|
13:16:16
|
XLON
|
4703
|
127.84
|
526391808413466
|
|
13:16:16
|
XLON
|
5102
|
127.84
|
526391808413467
|
|
13:16:16
|
XLON
|
2410
|
127.84
|
526391808413468
|
|
13:18:08
|
XLON
|
12370
|
127.82
|
526391808413656
|
|
13:18:57
|
XLON
|
5132
|
127.80
|
526391808413737
|
|
13:18:57
|
XLON
|
7233
|
127.80
|
526391808413738
|
|
13:20:17
|
XLON
|
12370
|
127.76
|
526391808413994
|
|
13:21:20
|
XLON
|
12370
|
127.74
|
526391808414075
|
|
13:22:37
|
XLON
|
369
|
127.74
|
526391808414164
|
|
13:22:50
|
XLON
|
9416
|
127.74
|
526391808414201
|
|
13:22:50
|
XLON
|
2585
|
127.74
|
526391808414202
|
|
13:23:57
|
XLON
|
219
|
127.68
|
526391808414353
|
|
13:24:05
|
XLON
|
4014
|
127.70
|
526391808414385
|
|
13:24:05
|
XLON
|
8356
|
127.70
|
526391808414386
|
|
13:26:00
|
XLON
|
4257
|
127.60
|
526391808414527
|
|
13:26:00
|
XLON
|
7841
|
127.60
|
526391808414528
|
|
13:26:32
|
XLON
|
2489
|
127.58
|
526391808414618
|
|
13:26:43
|
XLON
|
9881
|
127.58
|
526391808414635
|
|
13:27:46
|
XLON
|
686
|
127.54
|
526391808414792
|
|
13:28:21
|
XLON
|
7104
|
127.54
|
526391808414832
|
|
13:28:36
|
XLON
|
2500
|
127.54
|
526391808414924
|
|
13:28:36
|
XLON
|
722
|
127.54
|
526391808414925
|
|
13:28:53
|
XLON
|
716
|
127.52
|
526391808414968
|
|
13:28:53
|
XLON
|
2249
|
127.52
|
526391808414969
|
|
13:28:53
|
XLON
|
9405
|
127.52
|
526391808414970
|
|
13:29:29
|
XLON
|
1771
|
127.52
|
526391808415059
|
|
13:30:35
|
XLON
|
3422
|
127.56
|
526391808415221
|
|
13:30:48
|
XLON
|
2500
|
127.58
|
526391808415243
|
|
13:30:58
|
XLON
|
195
|
127.64
|
526391808415287
|
|
13:30:58
|
XLON
|
1936
|
127.64
|
526391808415288
|
|
13:30:58
|
XLON
|
1950
|
127.64
|
526391808415289
|
|
13:31:40
|
XLON
|
320
|
127.64
|
526391808415374
|
|
13:31:44
|
XLON
|
4236
|
127.64
|
526391808415390
|
|
13:31:44
|
XLON
|
7232
|
127.64
|
526391808415391
|
|
13:32:17
|
XLON
|
2620
|
127.66
|
526391808415448
|
|
13:32:22
|
XLON
|
686
|
127.66
|
526391808415454
|
|
13:32:22
|
XLON
|
2777
|
127.66
|
526391808415455
|
|
13:32:27
|
XLON
|
2763
|
127.66
|
526391808415470
|
|
13:32:27
|
XLON
|
1841
|
127.66
|
526391808415471
|
|
13:32:32
|
XLON
|
4017
|
127.66
|
526391808415485
|
|
13:32:47
|
XLON
|
5150
|
127.64
|
526391808415513
|
|
13:32:47
|
XLON
|
979
|
127.64
|
526391808415514
|
|
13:32:47
|
XLON
|
2700
|
127.64
|
526391808415515
|
|
13:32:47
|
XLON
|
2680
|
127.64
|
526391808415516
|
|
13:32:47
|
XLON
|
3557
|
127.64
|
526391808415517
|
|
13:32:53
|
XLON
|
3433
|
127.64
|
526391808415524
|
|
13:33:18
|
XLON
|
4283
|
127.66
|
526391808415584
|
|
13:33:18
|
XLON
|
2014
|
127.66
|
526391808415585
|
|
13:34:39
|
XLON
|
3632
|
127.68
|
526391808415795
|
|
13:34:39
|
XLON
|
8738
|
127.68
|
526391808415796
|
|
13:35:04
|
XLON
|
4126
|
127.66
|
526391808415821
|
|
13:35:04
|
XLON
|
8183
|
127.66
|
526391808415822
|
|
13:35:49
|
XLON
|
4364
|
127.66
|
526391808415980
|
|
13:36:20
|
XLON
|
8996
|
127.68
|
526391808416067
|
|
13:37:01
|
XLON
|
11325
|
127.64
|
526391808416125
|
|
13:38:05
|
XLON
|
4544
|
127.64
|
526391808416280
|
|
13:38:16
|
XLON
|
7826
|
127.64
|
526391808416290
|
|
13:38:53
|
XLON
|
3772
|
127.62
|
526391808416332
|
|
13:39:00
|
XLON
|
4478
|
127.62
|
526391808416352
|
|
13:39:23
|
XLON
|
1950
|
127.64
|
526391808416390
|
|
13:39:23
|
XLON
|
1936
|
127.64
|
526391808416391
|
|
13:39:23
|
XLON
|
644
|
127.64
|
526391808416392
|
|
13:39:49
|
XLON
|
2907
|
127.60
|
526391808416425
|
|
13:39:52
|
XLON
|
5146
|
127.60
|
526391808416450
|
|
13:39:52
|
XLON
|
3846
|
127.60
|
526391808416451
|
|
13:40:42
|
XLON
|
4897
|
127.60
|
526391808416639
|
|
13:40:42
|
XLON
|
7466
|
127.60
|
526391808416640
|
|
13:42:00
|
XLON
|
12370
|
127.70
|
526391808416878
|
|
13:42:58
|
XLON
|
5044
|
127.68
|
526391808416993
|
|
13:43:23
|
XLON
|
2900
|
127.68
|
526391808417004
|
|
13:43:23
|
XLON
|
145
|
127.68
|
526391808417005
|
|
13:43:43
|
XLON
|
1950
|
127.68
|
526391808417068
|
|
13:43:43
|
XLON
|
1936
|
127.68
|
526391808417069
|
|
13:43:51
|
XLON
|
3310
|
127.66
|
526391808417093
|
|
13:43:51
|
XLON
|
9060
|
127.66
|
526391808417094
|
|
13:44:14
|
XLON
|
5881
|
127.66
|
526391808417163
|
|
13:44:49
|
XLON
|
6768
|
127.62
|
526391808417209
|
|
13:46:07
|
XLON
|
4741
|
127.68
|
526391808417348
|
|
13:46:07
|
XLON
|
7629
|
127.68
|
526391808417349
|
|
13:46:46
|
XLON
|
5494
|
127.68
|
526391808417432
|
|
13:46:46
|
XLON
|
6876
|
127.68
|
526391808417433
|
|
13:47:54
|
XLON
|
2950
|
127.74
|
526391808417595
|
|
13:47:54
|
XLON
|
9420
|
127.74
|
526391808417596
|
|
13:49:08
|
XLON
|
12285
|
127.72
|
526391808417733
|
|
13:50:16
|
XLON
|
12370
|
127.68
|
526391808417926
|
|
13:51:22
|
XLON
|
2500
|
127.64
|
526391808418115
|
|
13:51:38
|
XLON
|
2604
|
127.62
|
526391808418162
|
|
13:51:45
|
XLON
|
2500
|
127.64
|
526391808418175
|
|
13:52:02
|
XLON
|
4784
|
127.62
|
526391808418188
|
|
13:52:04
|
XLON
|
903
|
127.64
|
526391808418194
|
|
13:52:04
|
XLON
|
7248
|
127.64
|
526391808418195
|
|
13:52:04
|
XLON
|
903
|
127.64
|
526391808418196
|
|
13:52:56
|
XLON
|
7354
|
127.66
|
526391808418271
|
|
13:53:03
|
XLON
|
4277
|
127.66
|
526391808418304
|
|
13:53:03
|
XLON
|
739
|
127.66
|
526391808418305
|
|
13:53:03
|
XLON
|
3100
|
127.66
|
526391808418306
|
|
13:53:03
|
XLON
|
620
|
127.66
|
526391808418307
|
|
13:54:09
|
XLON
|
280
|
127.72
|
526391808418535
|
|
13:54:09
|
XLON
|
2744
|
127.72
|
526391808418536
|
|
13:54:37
|
XLON
|
2794
|
127.72
|
526391808418580
|
|
13:54:51
|
XLON
|
6263
|
127.70
|
526391808418653
|
|
13:54:51
|
XLON
|
2830
|
127.70
|
526391808418656
|
|
13:54:52
|
XLON
|
5548
|
127.70
|
526391808418661
|
|
13:55:03
|
XLON
|
3992
|
127.70
|
526391808418707
|
|
13:55:03
|
XLON
|
2789
|
127.70
|
526391808418713
|
|
13:55:03
|
XLON
|
721
|
127.70
|
526391808418714
|
|
13:55:05
|
XLON
|
394
|
127.70
|
526391808418722
|
|
13:55:31
|
XLON
|
8135
|
127.68
|
526391808418790
|
|
13:56:30
|
XLON
|
4948
|
127.62
|
526391808418880
|
|
13:56:30
|
XLON
|
7422
|
127.62
|
526391808418881
|
|
13:57:25
|
XLON
|
4484
|
127.60
|
526391808419006
|
|
13:57:25
|
XLON
|
7886
|
127.60
|
526391808419007
|
|
13:58:53
|
XLON
|
2500
|
127.62
|
526391808419235
|
|
13:59:29
|
XLON
|
3735
|
127.70
|
526391808419299
|
|
13:59:29
|
XLON
|
8635
|
127.70
|
526391808419300
|
|
13:59:46
|
XLON
|
1936
|
127.70
|
526391808419341
|
|
14:00:08
|
XLON
|
6002
|
127.70
|
526391808419395
|
|
14:00:20
|
XLON
|
6368
|
127.70
|
526391808419422
|
|
14:00:20
|
XLON
|
10228
|
127.70
|
526391808419424
|
|
14:00:48
|
XLON
|
4086
|
127.66
|
526391808419507
|
|
14:01:17
|
XLON
|
5821
|
127.66
|
526391808419565
|
|
14:01:57
|
XLON
|
12370
|
127.68
|
526391808419690
|
|
14:03:16
|
XLON
|
4489
|
127.70
|
526391808419888
|
|
14:03:16
|
XLON
|
5329
|
127.70
|
526391808419889
|
|
14:03:16
|
XLON
|
2500
|
127.70
|
526391808419894
|
|
14:03:16
|
XLON
|
1936
|
127.70
|
526391808419895
|
|
14:03:16
|
XLON
|
1950
|
127.70
|
526391808419896
|
|
14:03:16
|
XLON
|
886
|
127.70
|
526391808419897
|
|
14:03:16
|
XLON
|
2500
|
127.70
|
526391808419898
|
|
14:03:16
|
XLON
|
2598
|
127.70
|
526391808419899
|
|
14:03:30
|
XLON
|
2638
|
127.68
|
526391808419920
|
|
14:04:06
|
XLON
|
2154
|
127.64
|
526391808420011
|
|
14:04:06
|
XLON
|
5749
|
127.64
|
526391808420012
|
|
14:04:06
|
XLON
|
4413
|
127.64
|
526391808420013
|
|
14:05:30
|
XLON
|
7125
|
127.66
|
526391808420251
|
|
14:05:30
|
XLON
|
5245
|
127.66
|
526391808420252
|
|
14:05:55
|
XLON
|
12252
|
127.66
|
526391808420331
|
|
14:07:00
|
XLON
|
12370
|
127.72
|
526391808420577
|
|
14:08:14
|
XLON
|
2500
|
127.72
|
526391808420841
|
|
14:08:14
|
XLON
|
125
|
127.72
|
526391808420842
|
|
14:08:19
|
XLON
|
167
|
127.72
|
526391808420845
|
|
14:08:19
|
XLON
|
1950
|
127.72
|
526391808420846
|
|
14:08:19
|
XLON
|
2500
|
127.72
|
526391808420847
|
|
14:08:19
|
XLON
|
1936
|
127.72
|
526391808420848
|
|
14:08:19
|
XLON
|
1037
|
127.72
|
526391808420849
|
|
14:09:07
|
XLON
|
1936
|
127.74
|
526391808420966
|
|
14:09:07
|
XLON
|
2500
|
127.74
|
526391808420967
|
|
14:09:07
|
XLON
|
1950
|
127.74
|
526391808420968
|
|
14:09:13
|
XLON
|
1950
|
127.74
|
526391808420981
|
|
14:09:13
|
XLON
|
1936
|
127.74
|
526391808420982
|
|
14:09:13
|
XLON
|
2500
|
127.74
|
526391808420983
|
|
14:09:31
|
XLON
|
3900
|
127.74
|
526391808421037
|
|
14:09:31
|
XLON
|
8470
|
127.74
|
526391808421038
|
|
14:09:31
|
XLON
|
3081
|
127.72
|
526391808421040
|
|
14:10:25
|
XLON
|
7221
|
127.70
|
526391808421145
|
|
14:10:25
|
XLON
|
4703
|
127.70
|
526391808421146
|
|
14:11:07
|
XLON
|
9512
|
127.66
|
526391808421246
|
|
14:11:07
|
XLON
|
1779
|
127.66
|
526391808421247
|
|
14:12:45
|
XLON
|
2500
|
127.72
|
526391808421486
|
|
14:12:45
|
XLON
|
1950
|
127.72
|
526391808421487
|
|
14:12:45
|
XLON
|
1936
|
127.72
|
526391808421488
|
|
14:12:50
|
XLON
|
2500
|
127.72
|
526391808421495
|
|
14:13:05
|
XLON
|
1950
|
127.72
|
526391808421550
|
|
14:13:05
|
XLON
|
1767
|
127.72
|
526391808421551
|
|
14:13:13
|
XLON
|
4254
|
127.72
|
526391808421569
|
|
14:13:39
|
XLON
|
1846
|
127.74
|
526391808421608
|
|
14:13:39
|
XLON
|
1936
|
127.74
|
526391808421609
|
|
14:13:39
|
XLON
|
867
|
127.74
|
526391808421610
|
|
14:13:44
|
XLON
|
2034
|
127.72
|
526391808421624
|
|
14:13:44
|
XLON
|
1220
|
127.72
|
526391808421625
|
|
14:14:00
|
XLON
|
2700
|
127.72
|
526391808421633
|
|
14:14:00
|
XLON
|
9670
|
127.72
|
526391808421634
|
|
14:14:55
|
XLON
|
5702
|
127.70
|
526391808421740
|
|
14:14:55
|
XLON
|
6668
|
127.70
|
526391808421741
|
|
14:16:26
|
XLON
|
2500
|
127.64
|
526391808421921
|
|
14:16:31
|
XLON
|
2500
|
127.64
|
526391808421928
|
|
14:16:31
|
XLON
|
1950
|
127.64
|
526391808421929
|
|
14:16:31
|
XLON
|
1936
|
127.64
|
526391808421930
|
|
14:16:36
|
XLON
|
2500
|
127.66
|
526391808421952
|
|
14:16:36
|
XLON
|
1239
|
127.66
|
526391808421953
|
|
14:17:01
|
XLON
|
5409
|
127.64
|
526391808422024
|
|
14:17:24
|
XLON
|
187
|
127.68
|
526391808422118
|
|
14:17:31
|
XLON
|
4000
|
127.68
|
526391808422130
|
|
14:18:00
|
XLON
|
1528
|
127.68
|
526391808422166
|
|
14:18:00
|
XLON
|
10842
|
127.68
|
526391808422167
|
|
14:18:00
|
XLON
|
2743
|
127.68
|
526391808422169
|
|
14:19:07
|
XLON
|
3415
|
127.70
|
526391808422356
|
|
14:19:07
|
XLON
|
8582
|
127.70
|
526391808422357
|
|
14:20:35
|
XLON
|
12370
|
127.84
|
526391808422629
|
|
14:20:35
|
XLON
|
11766
|
127.84
|
526391808422630
|
|
14:20:35
|
XLON
|
604
|
127.84
|
526391808422631
|
|
14:21:25
|
XLON
|
848
|
127.86
|
526391808422707
|
|
14:21:30
|
XLON
|
665
|
127.86
|
526391808422712
|
|
14:21:30
|
XLON
|
805
|
127.86
|
526391808422713
|
|
14:21:30
|
XLON
|
10052
|
127.86
|
526391808422714
|
|
14:22:23
|
XLON
|
2590
|
127.74
|
526391808422866
|
|
14:22:24
|
XLON
|
9685
|
127.74
|
526391808422867
|
|
14:23:26
|
XLON
|
12271
|
127.76
|
526391808423002
|
|
14:24:03
|
XLON
|
12370
|
127.66
|
526391808423173
|
|
14:25:12
|
XLON
|
2496
|
127.60
|
526391808423323
|
|
14:25:44
|
XLON
|
2500
|
127.58
|
526391808423440
|
|
14:25:44
|
XLON
|
1936
|
127.58
|
526391808423441
|
|
14:25:44
|
XLON
|
1950
|
127.58
|
526391808423442
|
|
14:25:44
|
XLON
|
982
|
127.58
|
526391808423443
|
|
14:25:44
|
XLON
|
2775
|
127.58
|
526391808423444
|
|
14:25:44
|
XLON
|
265
|
127.58
|
526391808423445
|
|
14:25:44
|
XLON
|
11895
|
127.58
|
526391808423438
|
|
14:25:44
|
XLON
|
475
|
127.58
|
526391808423439
|
|
14:26:31
|
XLON
|
346
|
127.48
|
526391808423609
|
|
14:26:49
|
XLON
|
2222
|
127.48
|
526391808423647
|
|
14:26:51
|
XLON
|
9156
|
127.48
|
526391808423653
|
|
14:27:35
|
XLON
|
12370
|
127.60
|
526391808423770
|
|
14:27:35
|
XLON
|
2651
|
127.60
|
526391808423771
|
|
14:28:17
|
XLON
|
1104
|
127.60
|
526391808423874
|
|
14:28:25
|
XLON
|
8856
|
127.60
|
526391808423924
|
|
14:28:25
|
XLON
|
388
|
127.60
|
526391808423925
|
|
14:28:40
|
XLON
|
4762
|
127.56
|
526391808423968
|
|
14:29:11
|
XLON
|
3258
|
127.64
|
526391808424041
|
|
14:29:11
|
XLON
|
2500
|
127.64
|
526391808424042
|
|
14:29:11
|
XLON
|
1950
|
127.64
|
526391808424043
|
|
14:29:11
|
XLON
|
187
|
127.64
|
526391808424044
|
|
14:29:54
|
XLON
|
2500
|
127.70
|
526391808424223
|
|
14:29:54
|
XLON
|
2000
|
127.70
|
526391808424224
|
|
14:29:54
|
XLON
|
2370
|
127.72
|
526391808424225
|
|
14:29:54
|
XLON
|
3210
|
127.72
|
526391808424226
|
|
14:29:54
|
XLON
|
1936
|
127.72
|
526391808424227
|
|
14:29:54
|
XLON
|
260
|
127.72
|
526391808424228
|
|
14:30:13
|
XLON
|
12370
|
127.86
|
526391808424621
|
|
14:30:31
|
XLON
|
12370
|
127.92
|
526391808424933
|
|
14:30:55
|
XLON
|
5234
|
127.76
|
526391808425280
|
|
14:30:55
|
XLON
|
7136
|
127.76
|
526391808425281
|
|
14:31:21
|
XLON
|
12370
|
127.82
|
526391808425546
|
|
14:32:08
|
XLON
|
2500
|
127.92
|
526391808425875
|
|
14:32:08
|
XLON
|
1936
|
127.92
|
526391808425876
|
|
14:32:08
|
XLON
|
1950
|
127.92
|
526391808425877
|
|
14:32:13
|
XLON
|
2500
|
127.92
|
526391808425929
|
|
14:32:13
|
XLON
|
1936
|
127.92
|
526391808425930
|
|
14:32:13
|
XLON
|
1574
|
127.92
|
526391808425931
|
|
14:32:14
|
XLON
|
7370
|
127.90
|
526391808425942
|
|
14:32:19
|
XLON
|
10443
|
127.90
|
526391808425968
|
|
14:32:38
|
XLON
|
737
|
127.82
|
526391808426092
|
|
14:32:38
|
XLON
|
5342
|
127.82
|
526391808426093
|
|
14:33:20
|
XLON
|
12370
|
127.82
|
526391808426512
|
|
14:33:36
|
XLON
|
12134
|
127.88
|
526391808426610
|
|
14:34:00
|
XLON
|
7564
|
127.96
|
526391808426773
|
|
14:34:00
|
XLON
|
4690
|
127.96
|
526391808426774
|
|
14:34:27
|
XLON
|
1614
|
127.92
|
526391808427001
|
|
14:34:27
|
XLON
|
10756
|
127.92
|
526391808427002
|
|
14:34:48
|
XLON
|
3100
|
127.90
|
526391808427112
|
|
14:34:48
|
XLON
|
1936
|
127.90
|
526391808427113
|
|
14:34:53
|
XLON
|
5085
|
127.90
|
526391808427161
|
|
14:34:53
|
XLON
|
2249
|
127.90
|
526391808427162
|
|
14:35:30
|
XLON
|
4162
|
128.00
|
526391808427510
|
|
14:35:30
|
XLON
|
1913
|
128.00
|
526391808427511
|
|
14:35:30
|
XLON
|
6295
|
128.00
|
526391808427512
|
|
14:35:57
|
XLON
|
12370
|
128.00
|
526391808427723
|
|
14:36:15
|
XLON
|
1188
|
127.98
|
526391808427820
|
|
14:36:15
|
XLON
|
11182
|
127.98
|
526391808427821
|
|
14:36:15
|
XLON
|
1022
|
127.98
|
526391808427824
|
|
14:36:15
|
XLON
|
1799
|
127.98
|
526391808427825
|
|
14:36:50
|
XLON
|
10985
|
127.90
|
526391808428052
|
|
14:37:23
|
XLON
|
12168
|
127.94
|
526391808428207
|
|
14:37:33
|
XLON
|
11364
|
127.92
|
526391808428240
|
|
14:37:58
|
XLON
|
12040
|
127.84
|
526391808428428
|
|
14:38:25
|
XLON
|
6282
|
127.88
|
526391808428585
|
|
14:38:25
|
XLON
|
6088
|
127.88
|
526391808428586
|
|
14:39:04
|
XLON
|
3726
|
127.90
|
526391808428845
|
|
14:39:04
|
XLON
|
8644
|
127.90
|
526391808428846
|
|
14:39:22
|
XLON
|
6461
|
127.88
|
526391808428939
|
|
14:39:22
|
XLON
|
5909
|
127.88
|
526391808428940
|
|
14:39:45
|
XLON
|
5123
|
127.82
|
526391808429062
|
|
14:39:45
|
XLON
|
7247
|
127.82
|
526391808429063
|
|
14:40:15
|
XLON
|
12068
|
127.90
|
526391808429303
|
|
14:40:15
|
XLON
|
214
|
127.90
|
526391808429304
|
|
14:40:45
|
XLON
|
12370
|
127.86
|
526391808429444
|
|
14:41:36
|
XLON
|
1950
|
127.84
|
526391808429622
|
|
14:41:36
|
XLON
|
1936
|
127.84
|
526391808429623
|
|
14:41:36
|
XLON
|
2820
|
127.84
|
526391808429624
|
|
14:41:36
|
XLON
|
1192
|
127.86
|
526391808429625
|
|
14:41:49
|
XLON
|
2193
|
127.86
|
526391808429646
|
|
14:41:54
|
XLON
|
12370
|
127.84
|
526391808429684
|
|
14:41:54
|
XLON
|
3100
|
127.84
|
526391808429686
|
|
14:41:54
|
XLON
|
2430
|
127.84
|
526391808429687
|
|
14:42:22
|
XLON
|
11010
|
127.82
|
526391808429849
|
|
14:42:56
|
XLON
|
10429
|
127.86
|
526391808430020
|
|
14:43:24
|
XLON
|
3232
|
127.86
|
526391808430232
|
|
14:43:34
|
XLON
|
5638
|
127.86
|
526391808430260
|
|
14:43:34
|
XLON
|
3451
|
127.86
|
526391808430261
|
|
14:43:46
|
XLON
|
6603
|
127.84
|
526391808430297
|
|
14:43:46
|
XLON
|
5767
|
127.84
|
526391808430298
|
|
14:44:16
|
XLON
|
6081
|
127.82
|
526391808430458
|
|
14:44:16
|
XLON
|
6226
|
127.82
|
526391808430459
|
|
14:44:45
|
XLON
|
12197
|
127.80
|
526391808430683
|
|
14:45:25
|
XLON
|
12370
|
127.82
|
526391808430943
|
|
14:45:49
|
XLON
|
3328
|
127.76
|
526391808431035
|
|
14:45:49
|
XLON
|
6183
|
127.76
|
526391808431036
|
|
14:45:49
|
XLON
|
1508
|
127.76
|
526391808431037
|
|
14:45:49
|
XLON
|
1351
|
127.76
|
526391808431038
|
|
14:46:19
|
XLON
|
5326
|
127.72
|
526391808431175
|
|
14:46:19
|
XLON
|
7044
|
127.72
|
526391808431176
|
|
14:46:50
|
XLON
|
991
|
127.70
|
526391808431316
|
|
14:46:51
|
XLON
|
11379
|
127.70
|
526391808431319
|
|
14:47:09
|
XLON
|
5579
|
127.62
|
526391808431396
|
|
14:47:09
|
XLON
|
6683
|
127.62
|
526391808431397
|
|
14:47:39
|
XLON
|
12370
|
127.58
|
526391808431508
|
|
14:48:06
|
XLON
|
12370
|
127.68
|
526391808431721
|
|
14:48:06
|
XLON
|
2475
|
127.68
|
526391808431730
|
|
14:48:45
|
XLON
|
3509
|
127.74
|
526391808431911
|
|
14:48:45
|
XLON
|
6991
|
127.74
|
526391808431912
|
|
14:49:21
|
XLON
|
2500
|
127.76
|
526391808432020
|
|
14:49:21
|
XLON
|
1950
|
127.76
|
526391808432021
|
|
14:49:21
|
XLON
|
1936
|
127.76
|
526391808432022
|
|
14:49:21
|
XLON
|
1204
|
127.76
|
526391808432023
|
|
14:49:21
|
XLON
|
2500
|
127.76
|
526391808432024
|
|
14:49:37
|
XLON
|
3679
|
127.74
|
526391808432076
|
|
14:49:40
|
XLON
|
12370
|
127.72
|
526391808432091
|
|
14:50:11
|
XLON
|
8430
|
127.70
|
526391808432340
|
|
14:50:11
|
XLON
|
3500
|
127.70
|
526391808432341
|
|
14:50:56
|
XLON
|
1950
|
127.78
|
526391808432585
|
|
14:50:58
|
XLON
|
12370
|
127.76
|
526391808432587
|
|
14:51:06
|
XLON
|
7536
|
127.74
|
526391808432614
|
|
14:51:06
|
XLON
|
3100
|
127.76
|
526391808432619
|
|
14:51:06
|
XLON
|
2500
|
127.76
|
526391808432620
|
|
14:51:06
|
XLON
|
2003
|
127.76
|
526391808432621
|
|
14:51:28
|
XLON
|
6404
|
127.80
|
526391808432788
|
|
14:51:53
|
XLON
|
12022
|
127.84
|
526391808432899
|
|
14:52:25
|
XLON
|
12286
|
127.98
|
526391808433247
|
|
14:52:59
|
XLON
|
2991
|
127.96
|
526391808433387
|
|
14:52:59
|
XLON
|
9379
|
127.96
|
526391808433388
|
|
14:53:18
|
XLON
|
4758
|
127.94
|
526391808433489
|
|
14:53:21
|
XLON
|
8199
|
127.96
|
526391808433495
|
|
14:54:11
|
XLON
|
204
|
128.06
|
526391808433703
|
|
14:54:11
|
XLON
|
2500
|
128.06
|
526391808433704
|
|
14:54:25
|
XLON
|
378
|
128.10
|
526391808433782
|
|
14:54:27
|
XLON
|
11881
|
128.10
|
526391808433793
|
|
14:54:27
|
XLON
|
1936
|
128.10
|
526391808433794
|
|
14:54:27
|
XLON
|
3000
|
128.10
|
526391808433795
|
|
14:54:27
|
XLON
|
1950
|
128.10
|
526391808433796
|
|
14:54:39
|
XLON
|
2498
|
128.08
|
526391808433839
|
|
14:54:51
|
XLON
|
12182
|
128.06
|
526391808433939
|
|
14:55:16
|
XLON
|
2237
|
128.10
|
526391808434098
|
|
14:55:16
|
XLON
|
9867
|
128.10
|
526391808434099
|
|
14:56:00
|
XLON
|
12370
|
128.14
|
526391808434267
|
|
14:56:28
|
XLON
|
12370
|
128.18
|
526391808434340
|
|
14:57:10
|
XLON
|
12370
|
128.18
|
526391808434573
|
|
14:57:17
|
XLON
|
12370
|
128.12
|
526391808434611
|
|
14:57:49
|
XLON
|
9000
|
128.08
|
526391808434725
|
|
14:57:49
|
XLON
|
3370
|
128.08
|
526391808434726
|
|
14:58:19
|
XLON
|
12370
|
128.06
|
526391808434776
|
|
14:58:52
|
XLON
|
12220
|
128.10
|
526391808434944
|
|
14:59:22
|
XLON
|
5341
|
128.12
|
526391808435107
|
|
14:59:22
|
XLON
|
7029
|
128.12
|
526391808435108
|
|
15:00:21
|
XLON
|
1213
|
128.34
|
526391808435398
|
|
15:00:21
|
XLON
|
2173
|
128.34
|
526391808435399
|
|
15:00:21
|
XLON
|
963
|
128.34
|
526391808435400
|
|
15:00:26
|
XLON
|
2500
|
128.26
|
526391808435459
|
|
15:00:33
|
XLON
|
11641
|
128.24
|
526391808435514
|
|
15:00:51
|
XLON
|
205
|
128.24
|
526391808435550
|
|
15:00:51
|
XLON
|
2500
|
128.24
|
526391808435551
|
|
15:00:53
|
XLON
|
2693
|
128.22
|
526391808435557
|
|
15:00:53
|
XLON
|
9677
|
128.22
|
526391808435558
|
|
15:01:00
|
XLON
|
7715
|
128.22
|
526391808435587
|
|
15:01:20
|
XLON
|
7208
|
128.22
|
526391808435773
|
|
15:01:20
|
XLON
|
857
|
128.22
|
526391808435774
|
|
15:01:51
|
XLON
|
4892
|
128.22
|
526391808435885
|
|
15:01:51
|
XLON
|
7478
|
128.22
|
526391808435886
|
|
15:02:09
|
XLON
|
12326
|
128.20
|
526391808436025
|
|
15:02:44
|
XLON
|
4847
|
128.22
|
526391808436257
|
|
15:02:44
|
XLON
|
7523
|
128.22
|
526391808436258
|
|
15:02:59
|
XLON
|
12307
|
128.24
|
526391808436325
|
|
15:03:55
|
XLON
|
1950
|
128.30
|
526391808436487
|
|
15:03:56
|
XLON
|
12370
|
128.30
|
526391808436516
|
|
15:04:01
|
XLON
|
3894
|
128.30
|
526391808436541
|
|
15:04:10
|
XLON
|
12370
|
128.34
|
526391808436597
|
|
15:04:32
|
XLON
|
4128
|
128.36
|
526391808436700
|
|
15:04:32
|
XLON
|
1940
|
128.36
|
526391808436701
|
|
15:04:32
|
XLON
|
820
|
128.36
|
526391808436702
|
|
15:05:06
|
XLON
|
6274
|
128.38
|
526391808436877
|
|
15:05:06
|
XLON
|
6096
|
128.38
|
526391808436878
|
|
15:05:30
|
XLON
|
898
|
128.38
|
526391808436979
|
|
15:05:57
|
XLON
|
2500
|
128.48
|
526391808437106
|
|
15:05:57
|
XLON
|
1936
|
128.48
|
526391808437107
|
|
15:05:57
|
XLON
|
1950
|
128.48
|
526391808437108
|
|
15:06:02
|
XLON
|
1775
|
128.48
|
526391808437125
|
|
15:06:02
|
XLON
|
2166
|
128.48
|
526391808437126
|
|
15:06:18
|
XLON
|
1936
|
128.48
|
526391808437244
|
|
15:06:18
|
XLON
|
2500
|
128.48
|
526391808437245
|
|
15:06:18
|
XLON
|
2449
|
128.48
|
526391808437246
|
|
15:06:18
|
XLON
|
3208
|
128.48
|
526391808437247
|
|
15:06:24
|
XLON
|
5247
|
128.46
|
526391808437277
|
|
15:06:24
|
XLON
|
7123
|
128.46
|
526391808437278
|
|
15:06:24
|
XLON
|
2345
|
128.46
|
526391808437279
|
|
15:06:24
|
XLON
|
763
|
128.48
|
526391808437280
|
|
15:07:12
|
XLON
|
4874
|
128.54
|
526391808437641
|
|
15:07:21
|
XLON
|
1950
|
128.58
|
526391808437702
|
|
15:07:21
|
XLON
|
1936
|
128.58
|
526391808437703
|
|
15:07:21
|
XLON
|
2500
|
128.58
|
526391808437704
|
|
15:07:21
|
XLON
|
94
|
128.58
|
526391808437705
|
|
15:07:32
|
XLON
|
11813
|
128.56
|
526391808437720
|
|
15:08:22
|
XLON
|
938
|
128.60
|
526391808438001
|
|
15:08:22
|
XLON
|
2538
|
128.60
|
526391808438002
|
|
15:08:22
|
XLON
|
1950
|
128.60
|
526391808438003
|
|
15:08:22
|
XLON
|
1879
|
128.60
|
526391808438004
|
|
15:08:34
|
XLON
|
2500
|
128.64
|
526391808438072
|
|
15:08:34
|
XLON
|
2370
|
128.64
|
526391808438073
|
|
15:08:34
|
XLON
|
722
|
128.64
|
526391808438074
|
|
15:08:34
|
XLON
|
688
|
128.64
|
526391808438075
|
|
15:08:43
|
XLON
|
3654
|
128.62
|
526391808438093
|
|
15:08:44
|
XLON
|
6517
|
128.62
|
526391808438106
|
|
15:08:51
|
XLON
|
5853
|
128.62
|
526391808438119
|
|
15:09:07
|
XLON
|
928
|
128.52
|
526391808438272
|
|
15:09:07
|
XLON
|
7377
|
128.52
|
526391808438273
|
|
15:09:43
|
XLON
|
10656
|
128.44
|
526391808438470
|
|
15:10:10
|
XLON
|
2600
|
128.42
|
526391808438631
|
|
15:10:10
|
XLON
|
1870
|
128.42
|
526391808438632
|
|
15:10:33
|
XLON
|
2502
|
128.46
|
526391808438844
|
|
15:10:33
|
XLON
|
2500
|
128.46
|
526391808438845
|
|
15:10:33
|
XLON
|
1936
|
128.46
|
526391808438846
|
|
15:10:33
|
XLON
|
1950
|
128.46
|
526391808438847
|
|
15:10:42
|
XLON
|
11928
|
128.42
|
526391808438862
|
|
15:11:27
|
XLON
|
4630
|
128.36
|
526391808439196
|
|
15:11:27
|
XLON
|
7740
|
128.36
|
526391808439197
|
|
15:11:54
|
XLON
|
4634
|
128.38
|
526391808439295
|
|
15:11:54
|
XLON
|
7736
|
128.38
|
526391808439296
|
|
15:12:04
|
XLON
|
3480
|
128.42
|
526391808439355
|
|
15:12:41
|
XLON
|
3146
|
128.42
|
526391808439507
|
|
15:12:41
|
XLON
|
7868
|
128.42
|
526391808439508
|
|
15:13:15
|
XLON
|
4773
|
128.32
|
526391808439695
|
|
15:13:27
|
XLON
|
7379
|
128.32
|
526391808439734
|
|
15:13:36
|
XLON
|
1561
|
128.30
|
526391808439756
|
|
15:13:42
|
XLON
|
5172
|
128.30
|
526391808439782
|
|
15:13:42
|
XLON
|
5273
|
128.30
|
526391808439783
|
|
15:14:15
|
XLON
|
895
|
128.32
|
526391808439921
|
|
15:14:20
|
XLON
|
11475
|
128.32
|
526391808439950
|
|
15:14:43
|
XLON
|
5851
|
128.30
|
526391808440064
|
|
15:14:43
|
XLON
|
6519
|
128.30
|
526391808440065
|
|
15:15:35
|
XLON
|
12325
|
128.38
|
526391808440303
|
|
15:15:59
|
XLON
|
12370
|
128.42
|
526391808440373
|
|
15:15:59
|
XLON
|
2527
|
128.42
|
526391808440374
|
|
15:16:50
|
XLON
|
4576
|
128.46
|
526391808440571
|
|
15:16:50
|
XLON
|
2149
|
128.46
|
526391808440572
|
|
15:16:50
|
XLON
|
4000
|
128.46
|
526391808440573
|
|
15:17:00
|
XLON
|
9107
|
128.42
|
526391808440601
|
|
15:17:36
|
XLON
|
2640
|
128.38
|
526391808440778
|
|
15:17:42
|
XLON
|
5272
|
128.38
|
526391808440809
|
|
15:17:42
|
XLON
|
7098
|
128.38
|
526391808440810
|
|
15:18:10
|
XLON
|
8931
|
128.36
|
526391808440974
|
|
15:18:20
|
XLON
|
3463
|
128.38
|
526391808441031
|
|
15:18:51
|
XLON
|
7876
|
128.36
|
526391808441189
|
|
15:19:10
|
XLON
|
5861
|
128.38
|
526391808441266
|
|
15:19:22
|
XLON
|
6509
|
128.38
|
526391808441275
|
|
15:19:24
|
XLON
|
778
|
128.36
|
526391808441276
|
|
15:19:24
|
XLON
|
4810
|
128.36
|
526391808441277
|
|
15:19:53
|
XLON
|
7480
|
128.30
|
526391808441367
|
|
15:20:01
|
XLON
|
4228
|
128.32
|
526391808441419
|
|
15:20:26
|
XLON
|
1114
|
128.30
|
526391808441511
|
|
15:20:31
|
XLON
|
4918
|
128.30
|
526391808441514
|
|
15:20:31
|
XLON
|
6338
|
128.30
|
526391808441515
|
|
15:20:59
|
XLON
|
3481
|
128.28
|
526391808441561
|
|
15:20:59
|
XLON
|
8889
|
128.28
|
526391808441562
|
|
15:21:24
|
XLON
|
2113
|
128.22
|
526391808441755
|
|
15:21:29
|
XLON
|
4758
|
128.22
|
526391808441785
|
|
15:21:29
|
XLON
|
4409
|
128.22
|
526391808441786
|
|
15:22:04
|
XLON
|
11865
|
128.18
|
526391808441899
|
|
15:22:04
|
XLON
|
505
|
128.18
|
526391808441900
|
|
15:22:35
|
XLON
|
5575
|
128.18
|
526391808442059
|
|
15:22:43
|
XLON
|
6795
|
128.18
|
526391808442068
|
|
15:23:17
|
XLON
|
5660
|
128.12
|
526391808442294
|
|
15:23:29
|
XLON
|
5213
|
128.12
|
526391808442340
|
|
15:23:29
|
XLON
|
1497
|
128.12
|
526391808442341
|
|
15:23:47
|
XLON
|
6018
|
128.08
|
526391808442384
|
|
15:24:04
|
XLON
|
2035
|
128.10
|
526391808442456
|
|
15:24:08
|
XLON
|
3000
|
128.12
|
526391808442521
|
|
15:24:08
|
XLON
|
1821
|
128.12
|
526391808442522
|
|
15:24:20
|
XLON
|
6246
|
128.10
|
526391808442598
|
|
15:24:26
|
XLON
|
5553
|
128.10
|
526391808442611
|
|
15:24:53
|
XLON
|
3356
|
128.10
|
526391808442740
|
|
15:24:53
|
XLON
|
2309
|
128.10
|
526391808442741
|
|
15:24:53
|
XLON
|
6705
|
128.10
|
526391808442742
|
|
15:25:24
|
XLON
|
5650
|
128.18
|
526391808442959
|
|
15:25:26
|
XLON
|
6720
|
128.18
|
526391808442963
|
|
15:26:10
|
XLON
|
6129
|
128.14
|
526391808443194
|
|
15:26:10
|
XLON
|
6241
|
128.14
|
526391808443195
|
|
15:26:31
|
XLON
|
3109
|
128.12
|
526391808443272
|
|
15:26:32
|
XLON
|
3915
|
128.12
|
526391808443273
|
|
15:26:32
|
XLON
|
5346
|
128.12
|
526391808443274
|
|
15:26:59
|
XLON
|
2194
|
128.08
|
526391808443356
|
|
15:27:13
|
XLON
|
964
|
128.14
|
526391808443458
|
|
15:27:13
|
XLON
|
7739
|
128.14
|
526391808443459
|
|
15:27:13
|
XLON
|
2468
|
128.14
|
526391808443460
|
|
15:27:32
|
XLON
|
3045
|
128.12
|
526391808443528
|
|
15:27:36
|
XLON
|
5472
|
128.12
|
526391808443541
|
|
15:27:39
|
XLON
|
2001
|
128.12
|
526391808443548
|
|
15:28:25
|
XLON
|
1180
|
128.16
|
526391808443721
|
|
15:28:25
|
XLON
|
2500
|
128.16
|
526391808443722
|
|
15:28:27
|
XLON
|
6813
|
128.14
|
526391808443730
|
|
15:28:27
|
XLON
|
37
|
128.14
|
526391808443731
|
|
15:28:34
|
XLON
|
4345
|
128.14
|
526391808443754
|
|
15:28:41
|
XLON
|
4662
|
128.14
|
526391808443759
|
|
15:28:48
|
XLON
|
7708
|
128.14
|
526391808443779
|
|
15:29:14
|
XLON
|
7090
|
128.12
|
526391808443822
|
|
15:29:22
|
XLON
|
3456
|
128.12
|
526391808443847
|
|
15:29:55
|
XLON
|
5730
|
128.12
|
526391808443990
|
|
15:29:56
|
XLON
|
6640
|
128.12
|
526391808443991
|
|
15:30:20
|
XLON
|
5894
|
128.16
|
526391808444152
|
|
15:30:21
|
XLON
|
4258
|
128.16
|
526391808444156
|
|
15:30:29
|
XLON
|
2218
|
128.16
|
526391808444170
|
|
15:30:45
|
XLON
|
5430
|
128.16
|
526391808444224
|
|
15:30:51
|
XLON
|
5767
|
128.16
|
526391808444235
|
|
15:30:51
|
XLON
|
1038
|
128.16
|
526391808444236
|
|
15:31:47
|
XLON
|
2408
|
128.30
|
526391808444538
|
|
15:31:47
|
XLON
|
9962
|
128.30
|
526391808444540
|
|
15:32:46
|
XLON
|
12370
|
128.32
|
526391808444774
|
|
15:32:46
|
XLON
|
1930
|
128.32
|
526391808444780
|
|
15:32:46
|
XLON
|
10440
|
128.32
|
526391808444781
|
|
15:32:59
|
XLON
|
1746
|
128.30
|
526391808444823
|
|
15:32:59
|
XLON
|
1662
|
128.30
|
526391808444824
|
|
15:33:12
|
XLON
|
2439
|
128.34
|
526391808444884
|
|
15:33:12
|
XLON
|
7237
|
128.34
|
526391808444885
|
|
15:34:06
|
XLON
|
12370
|
128.34
|
526391808445143
|
|
15:34:26
|
XLON
|
11792
|
128.32
|
526391808445251
|
|
15:35:29
|
XLON
|
11166
|
128.24
|
526391808445553
|
|
15:35:42
|
XLON
|
9000
|
128.24
|
526391808445647
|
|
15:35:42
|
XLON
|
3370
|
128.24
|
526391808445648
|
|
15:35:42
|
XLON
|
722
|
128.24
|
526391808445665
|
|
15:35:42
|
XLON
|
2650
|
128.24
|
526391808445666
|
|
15:36:13
|
XLON
|
1986
|
128.28
|
526391808445839
|
|
15:36:41
|
XLON
|
1950
|
128.32
|
526391808445895
|
|
15:36:41
|
XLON
|
1936
|
128.32
|
526391808445896
|
|
15:36:41
|
XLON
|
1699
|
128.32
|
526391808445897
|
|
15:36:56
|
XLON
|
1837
|
128.38
|
526391808445998
|
|
15:36:56
|
XLON
|
1936
|
128.38
|
526391808445999
|
|
15:36:56
|
XLON
|
1950
|
128.38
|
526391808446000
|
|
15:36:56
|
XLON
|
1338
|
128.38
|
526391808446001
|
|
15:36:56
|
XLON
|
5309
|
128.38
|
526391808446002
|
|
15:37:01
|
XLON
|
3969
|
128.36
|
526391808446022
|
|
15:37:35
|
XLON
|
10771
|
128.34
|
526391808446178
|
|
15:38:10
|
XLON
|
3328
|
128.32
|
526391808446307
|
|
15:38:10
|
XLON
|
8961
|
128.32
|
526391808446308
|
|
15:38:34
|
XLON
|
4613
|
128.34
|
526391808446436
|
|
15:38:34
|
XLON
|
7676
|
128.34
|
526391808446437
|
|
15:39:11
|
XLON
|
3386
|
128.34
|
526391808446659
|
|
15:39:11
|
XLON
|
348
|
128.34
|
526391808446660
|
|
15:39:11
|
XLON
|
8636
|
128.34
|
526391808446661
|
|
15:40:17
|
XLON
|
2500
|
128.42
|
526391808446961
|
|
15:40:17
|
XLON
|
1537
|
128.42
|
526391808446962
|
|
15:40:23
|
XLON
|
8081
|
128.44
|
526391808446983
|
|
15:40:44
|
XLON
|
3700
|
128.46
|
526391808447114
|
|
15:40:44
|
XLON
|
2879
|
128.46
|
526391808447115
|
|
15:40:46
|
XLON
|
12370
|
128.44
|
526391808447120
|
|
15:41:02
|
XLON
|
6058
|
128.46
|
526391808447252
|
|
15:41:58
|
XLON
|
11189
|
128.54
|
526391808447622
|
|
15:42:46
|
XLON
|
1130
|
128.58
|
526391808447877
|
|
15:42:46
|
XLON
|
128
|
128.58
|
526391808447878
|
|
15:42:46
|
XLON
|
10025
|
128.58
|
526391808447879
|
|
15:42:58
|
XLON
|
2325
|
128.56
|
526391808447938
|
|
15:42:58
|
XLON
|
5006
|
128.56
|
526391808447939
|
|
15:42:58
|
XLON
|
531
|
128.56
|
526391808447940
|
|
15:43:00
|
XLON
|
3136
|
128.56
|
526391808447972
|
|
15:43:21
|
XLON
|
897
|
128.58
|
526391808448070
|
|
15:43:21
|
XLON
|
2107
|
128.58
|
526391808448071
|
|
15:43:39
|
XLON
|
12370
|
128.62
|
526391808448174
|
|
15:44:13
|
XLON
|
12289
|
128.66
|
526391808448321
|
|
15:45:30
|
XLON
|
9537
|
128.72
|
526391808448653
|
|
15:45:33
|
XLON
|
3130
|
128.70
|
526391808448662
|
|
15:45:43
|
XLON
|
9240
|
128.70
|
526391808448706
|
|
15:45:52
|
XLON
|
3183
|
128.66
|
526391808448748
|
|
15:46:06
|
XLON
|
7095
|
128.66
|
526391808448823
|
|
15:46:06
|
XLON
|
5104
|
128.66
|
526391808448824
|
|
15:47:00
|
XLON
|
11825
|
128.62
|
526391808449007
|
|
15:47:43
|
XLON
|
5862
|
128.56
|
526391808449207
|
|
15:47:46
|
XLON
|
2500
|
128.58
|
526391808449264
|
|
15:47:46
|
XLON
|
3173
|
128.58
|
526391808449265
|
|
15:47:46
|
XLON
|
261
|
128.58
|
526391808449266
|
|
15:48:05
|
XLON
|
12370
|
128.56
|
526391808449325
|
|
15:48:43
|
XLON
|
11321
|
128.54
|
526391808449487
|
|
15:49:10
|
XLON
|
12370
|
128.52
|
526391808449544
|
|
15:50:01
|
XLON
|
7127
|
128.48
|
526391808449729
|
|
15:50:10
|
XLON
|
4734
|
128.48
|
526391808449773
|
|
15:50:17
|
XLON
|
2500
|
128.48
|
526391808449799
|
|
15:50:17
|
XLON
|
365
|
128.48
|
526391808449800
|
|
15:50:44
|
XLON
|
5360
|
128.46
|
526391808449892
|
|
15:51:06
|
XLON
|
6146
|
128.54
|
526391808449966
|
|
15:51:07
|
XLON
|
6119
|
128.52
|
526391808449999
|
|
15:51:17
|
XLON
|
6251
|
128.54
|
526391808450041
|
|
15:52:04
|
XLON
|
5365
|
128.58
|
526391808450228
|
|
15:52:15
|
XLON
|
5334
|
128.58
|
526391808450256
|
|
15:52:24
|
XLON
|
2500
|
128.58
|
526391808450309
|
|
15:52:56
|
XLON
|
5890
|
128.60
|
526391808450395
|
|
15:52:56
|
XLON
|
4579
|
128.60
|
526391808450396
|
|
15:53:09
|
XLON
|
1023
|
128.60
|
526391808450473
|
|
15:53:17
|
XLON
|
7641
|
128.60
|
526391808450486
|
|
15:53:26
|
XLON
|
3706
|
128.60
|
526391808450527
|
|
15:54:02
|
XLON
|
2500
|
128.62
|
526391808450716
|
|
15:54:02
|
XLON
|
1936
|
128.62
|
526391808450717
|
|
15:54:02
|
XLON
|
2500
|
128.62
|
526391808450718
|
|
15:54:02
|
XLON
|
746
|
128.62
|
526391808450719
|
|
15:54:33
|
XLON
|
613
|
128.64
|
526391808450863
|
|
15:54:33
|
XLON
|
3553
|
128.64
|
526391808450864
|
|
15:54:33
|
XLON
|
2438
|
128.64
|
526391808450865
|
|
15:54:33
|
XLON
|
3000
|
128.64
|
526391808450866
|
|
15:54:33
|
XLON
|
2344
|
128.64
|
526391808450867
|
|
15:54:34
|
XLON
|
1950
|
128.64
|
526391808450877
|
|
15:54:34
|
XLON
|
2474
|
128.64
|
526391808450878
|
|
15:54:34
|
XLON
|
1950
|
128.64
|
526391808450879
|
|
15:54:34
|
XLON
|
174
|
128.64
|
526391808450880
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEAFMSEESEIL