Transaction in Own Shares

RNS Number : 5721X
WPP PLC
06 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

05 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 05 January 2022 it had purchased a total of 345,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

345,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,161.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,137.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,150.46

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,222,932,474 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,152,442,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

146

1157.5

XLON

05/01/2022

16:27:43

x8KAxUbae2z

149

1157

XLON

05/01/2022

16:27:28

x8KAxUbaeHX

1

1160.5

XLON

05/01/2022

16:27:04

x8KAxUbafhh

177

1160.5

XLON

05/01/2022

16:27:04

x8KAxUbafhj

676

1161

XLON

05/01/2022

16:27:03

x8KAxUbafhG

455

1161

XLON

05/01/2022

16:26:55

x8KAxUbafn5

26

1161

XLON

05/01/2022

16:26:39

x8KAxUbafxv

300

1161

XLON

05/01/2022

16:26:39

x8KAxUbafxx

273

1160.5

XLON

05/01/2022

16:25:47

x8KAxUbaMvr

545

1160.5

XLON

05/01/2022

16:25:37

x8KAxUbaM3h

560

1160

XLON

05/01/2022

16:25:05

x8KAxUbaNdF

524

1160

XLON

05/01/2022

16:24:39

x8KAxUbaNvc

442

1159

XLON

05/01/2022

16:23:51

x8KAxUbaKX1

1

1159

XLON

05/01/2022

16:23:38

x8KAxUbaKsT

382

1159

XLON

05/01/2022

16:23:38

x8KAxUbaKsU

561

1159

XLON

05/01/2022

16:23:30

x8KAxUbaK$7

1190

1159

XLON

05/01/2022

16:23:02

x8KAxUbaKNK

262

1159

XLON

05/01/2022

16:22:55

x8KAxUbaKVl

247

1159

XLON

05/01/2022

16:22:39

x8KAxUbaLlf

250

1159

XLON

05/01/2022

16:22:23

x8KAxUbaLyU

264

1159

XLON

05/01/2022

16:22:07

x8KAxUbaL4T

232

1159

XLON

05/01/2022

16:21:56

x8KAxUbaLE0

289

1159

XLON

05/01/2022

16:21:35

x8KAxUbaLTe

242

1158.5

XLON

05/01/2022

16:21:14

x8KAxUbaIZg

250

1158.5

XLON

05/01/2022

16:21:03

x8KAxUbaIgp

270

1158.5

XLON

05/01/2022

16:20:47

x8KAxUbaI12

202

1158

XLON

05/01/2022

16:20:31

x8KAxUbaIGx

352

1158

XLON

05/01/2022

16:20:15

x8KAxUbaJXF

440

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBE

986

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBM

154

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBK

268

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBI

300

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBG

544

1157.5

XLON

05/01/2022

16:19:24

x8KAxUbaJBO

242

1156.5

XLON

05/01/2022

16:18:59

x8KAxUbaGcq

1600

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUcH

144

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUX0

174

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUX2

957

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUXA

229

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUX8

6

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUX6

276

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUX4

293

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUXG

222

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUXE

108

1156.5

XLON

05/01/2022

16:16:15

x8KAxUbaUXC

644

1156

XLON

05/01/2022

16:10:57

x8KAxUbaQel

1080

1156

XLON

05/01/2022

16:09:30

x8KAxUbaRkn

300

1156

XLON

05/01/2022

16:09:30

x8KAxUbaRkp

650

1156

XLON

05/01/2022

16:09:30

x8KAxUbaRk@

603

1156

XLON

05/01/2022

16:09:29

x8KAxUbaRfX

612

1156.5

XLON

05/01/2022

16:07:49

x8KAxUbaOgy

476

1156

XLON

05/01/2022

16:05:05

x8KAxUba6LX

1299

1156.5

XLON

05/01/2022

16:05:05

x8KAxUba6Lc

390

1156.5

XLON

05/01/2022

16:05:05

x8KAxUba6Le

56

1156.5

XLON

05/01/2022

16:05:05

x8KAxUba6Lg

240

1156.5

XLON

05/01/2022

16:05:05

x8KAxUba6Lm

579

1156.5

XLON

05/01/2022

16:05:05

x8KAxUba6L4

587

1156.5

XLON

05/01/2022

16:04:57

x8KAxUba6Gc

472

1156.5

XLON

05/01/2022

16:04:26

x8KAxUba7YO

137

1156.5

XLON

05/01/2022

16:04:26

x8KAxUba7YQ

617

1156.5

XLON

05/01/2022

16:04:24

x8KAxUba7jV

593

1156.5

XLON

05/01/2022

15:59:03

x8KAxUba3uc

592

1157

XLON

05/01/2022

15:58:29

x8KAxUba0dm

386

1157

XLON

05/01/2022

15:58:29

x8KAxUba0do

218

1157

XLON

05/01/2022

15:58:29

x8KAxUba0d3

38

1157

XLON

05/01/2022

15:58:29

x8KAxUba0d1

166

1157

XLON

05/01/2022

15:58:29

x8KAxUba0cu

328

1157

XLON

05/01/2022

15:58:29

x8KAxUba0c4

746

1157

XLON

05/01/2022

15:58:29

x8KAxUba0c6

564

1157

XLON

05/01/2022

15:58:29

x8KAxUba0c8

509

1155

XLON

05/01/2022

15:53:36

x8KAxUbaFQD

503

1155

XLON

05/01/2022

15:53:36

x8KAxUbaFQP

220

1154.5

XLON

05/01/2022

15:51:14

x8KAxUbaD3V

500

1154.5

XLON

05/01/2022

15:51:14

x8KAxUbaD2Z

621

1155

XLON

05/01/2022

15:50:19

x8KAxUbaAvA

300

1155

XLON

05/01/2022

15:50:19

x8KAxUbaAvC

362

1155

XLON

05/01/2022

15:50:18

x8KAxUbaAvL

150

1155

XLON

05/01/2022

15:50:18

x8KAxUbaAvN

319

1155

XLON

05/01/2022

15:50:10

x8KAxUbaA3K

85

1154.5

XLON

05/01/2022

15:48:08

x8KAxUba8ft

39

1154.5

XLON

05/01/2022

15:48:04

x8KAxUba8rY

313

1155

XLON

05/01/2022

15:47:45

x8KAxUba8$8

239

1155

XLON

05/01/2022

15:47:45

x8KAxUba8$P

128

1155

XLON

05/01/2022

15:47:45

x8KAxUba8$R

220

1155

XLON

05/01/2022

15:47:45

x8KAxUba8$T

450

1155

XLON

05/01/2022

15:47:45

x8KAxUba8@X

300

1155

XLON

05/01/2022

15:47:45

x8KAxUba8$V

538

1155

XLON

05/01/2022

15:47:45

x8KAxUba8@a

470

1155

XLON

05/01/2022

15:47:32

x8KAxUba861

161

1155

XLON

05/01/2022

15:44:01

x8KAxUbbtaX

181

1155

XLON

05/01/2022

15:43:59

x8KAxUbbtdB

181

1155

XLON

05/01/2022

15:43:43

x8KAxUbbts3

104

1154.5

XLON

05/01/2022

15:42:24

x8KAxUbbtUK

275

1154.5

XLON

05/01/2022

15:42:23

x8KAxUbbtUM

100

1154.5

XLON

05/01/2022

15:42:23

x8KAxUbbtUO

244

1154.5

XLON

05/01/2022

15:42:23

x8KAxUbbtUV

446

1154.5

XLON

05/01/2022

15:42:12

x8KAxUbbqa2

18

1154.5

XLON

05/01/2022

15:42:12

x8KAxUbbqa4

123

1154

XLON

05/01/2022

15:39:57

x8KAxUbbrrM

300

1155

XLON

05/01/2022

15:39:57

x8KAxUbbrqW

216

1155

XLON

05/01/2022

15:39:57

x8KAxUbbrrU

427

1155

XLON

05/01/2022

15:39:57

x8KAxUbbrrS

5

1154.5

XLON

05/01/2022

15:39:57

x8KAxUbbrqc

486

1154.5

XLON

05/01/2022

15:39:57

x8KAxUbbrqe

224

1155

XLON

05/01/2022

15:39:38

x8KAxUbbrvP

640

1155

XLON

05/01/2022

15:39:38

x8KAxUbbrvR

320

1155

XLON

05/01/2022

15:36:36

x8KAxUbbp7G

315

1155

XLON

05/01/2022

15:35:28

x8KAxUbbmlE

24

1155

XLON

05/01/2022

15:35:28

x8KAxUbbmlK

421

1155

XLON

05/01/2022

15:35:28

x8KAxUbbmlM

305

1155

XLON

05/01/2022

15:34:59

x8KAxUbbm5Q

371

1155

XLON

05/01/2022

15:34:23

x8KAxUbbmMM

704

1155

XLON

05/01/2022

15:34:23

x8KAxUbbmHk

327

1155

XLON

05/01/2022

15:32:50

x8KAxUbbnEK

349

1155

XLON

05/01/2022

15:32:44

x8KAxUbbnAZ

241

1155

XLON

05/01/2022

15:32:44

x8KAxUbbnAb

529

1154.5

XLON

05/01/2022

15:31:08

x8KAxUbb@DG

10

1154.5

XLON

05/01/2022

15:31:07

x8KAxUbb@Cv

596

1155

XLON

05/01/2022

15:31:07

x8KAxUbb@C2

615

1155.5

XLON

05/01/2022

15:30:16

x8KAxUbb$mv

29

1155.5

XLON

05/01/2022

15:30:16

x8KAxUbb$mx

498

1155.5

XLON

05/01/2022

15:30:01

x8KAxUbb$3M

422

1155.5

XLON

05/01/2022

15:30:00

x8KAxUbb$2i

555

1155.5

XLON

05/01/2022

15:27:54

x8KAxUbbyTT

242

1155.5

XLON

05/01/2022

15:26:37

x8KAxUbbzwO

342

1155

XLON

05/01/2022

15:26:20

x8KAxUbbzEn

292

1155.5

XLON

05/01/2022

15:26:20

x8KAxUbbzE$

347

1155.5

XLON

05/01/2022

15:26:20

x8KAxUbbzE1

711

1156

XLON

05/01/2022

15:25:41

x8KAxUbbwcc

430

1155

XLON

05/01/2022

15:23:33

x8KAxUbbxsE

616

1155.5

XLON

05/01/2022

15:23:33

x8KAxUbbxsL

696

1155.5

XLON

05/01/2022

15:22:48

x8KAxUbbxE5

223

1155.5

XLON

05/01/2022

15:22:35

x8KAxUbbxKC

181

1155.5

XLON

05/01/2022

15:22:35

x8KAxUbbxKI

788

1155.5

XLON

05/01/2022

15:22:35

x8KAxUbbxKR

1000

1155.5

XLON

05/01/2022

15:22:35

x8KAxUbbxKT

467

1155

XLON

05/01/2022

15:22:35

x8KAxUbbxNb

358

1155.5

XLON

05/01/2022

15:18:08

x8KAxUbbcYc

515

1156

XLON

05/01/2022

15:18:04

x8KAxUbbcjM

222

1156

XLON

05/01/2022

15:17:57

x8KAxUbbcgD

222

1156

XLON

05/01/2022

15:17:57

x8KAxUbbcgF

240

1156

XLON

05/01/2022

15:16:57

x8KAxUbbcNf

443

1156

XLON

05/01/2022

15:16:57

x8KAxUbbcNu

242

1156

XLON

05/01/2022

15:14:25

x8KAxUbbajq

242

1156

XLON

05/01/2022

15:14:20

x8KAxUbbakL

545

1156

XLON

05/01/2022

15:14:07

x8KAxUbbasq

1323

1156

XLON

05/01/2022

15:14:07

x8KAxUbbasz

26

1156

XLON

05/01/2022

15:13:25

x8KAxUbbaEh

488

1155.5

XLON

05/01/2022

15:11:12

x8KAxUbbbHX

552

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHe

206

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHg

300

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHi

600

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHk

321

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHr

131

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHt

52

1156

XLON

05/01/2022

15:11:12

x8KAxUbbbHu

446

1155.5

XLON

05/01/2022

15:10:03

x8KAxUbbYoK

479

1155.5

XLON

05/01/2022

15:08:02

x8KAxUbbZup

629

1155.5

XLON

05/01/2022

15:06:53

x8KAxUbbZO7

37

1155.5

XLON

05/01/2022

15:06:53

x8KAxUbbZOA

206

1155.5

XLON

05/01/2022

15:06:53

x8KAxUbbZOC

440

1155.5

XLON

05/01/2022

15:06:53

x8KAxUbbZOJ

280

1155.5

XLON

05/01/2022

15:04:19

x8KAxUbbXl7

652

1155.5

XLON

05/01/2022

15:04:18

x8KAxUbbXkX

338

1155

XLON

05/01/2022

15:03:24

x8KAxUbbX7s

304

1155.5

XLON

05/01/2022

15:03:06

x8KAxUbbXBH

8

1156

XLON

05/01/2022

15:02:58

x8KAxUbbXGo

636

1156

XLON

05/01/2022

15:02:58

x8KAxUbbXGq

426

1156.5

XLON

05/01/2022

15:02:01

x8KAxUbbkys

228

1156.5

XLON

05/01/2022

15:02:01

x8KAxUbbkyw

29

1156.5

XLON

05/01/2022

15:02:01

x8KAxUbbkyy

70

1157

XLON

05/01/2022

15:01:51

x8KAxUbbk7y

180

1157

XLON

05/01/2022

15:01:51

x8KAxUbbk7@

1029

1157

XLON

05/01/2022

15:01:05

x8KAxUbbkSA

792

1157

XLON

05/01/2022

15:01:05

x8KAxUbbkSN

196

1156

XLON

05/01/2022

14:58:18

x8KAxUbbixY

214

1156

XLON

05/01/2022

14:58:18

x8KAxUbbixa

313

1156

XLON

05/01/2022

14:57:51

x8KAxUbbi9K

389

1156.5

XLON

05/01/2022

14:57:49

x8KAxUbbi8M

549

1156.5

XLON

05/01/2022

14:57:49

x8KAxUbbi8O

300

1156.5

XLON

05/01/2022

14:57:49

x8KAxUbbi8Q

240

1156.5

XLON

05/01/2022

14:57:49

x8KAxUbbiBb

444

1156.5

XLON

05/01/2022

14:57:49

x8KAxUbbiBe

449

1156.5

XLON

05/01/2022

14:57:21

x8KAxUbbiUN

390

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfj

183

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfl

81

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfn

297

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfp

196

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfx

388

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfz

3

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfv

300

1156

XLON

05/01/2022

14:54:39

x8KAxUbbgfD

42

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgf9

153

1156.5

XLON

05/01/2022

14:54:39

x8KAxUbbgfB

442

1156

XLON

05/01/2022

14:54:39

x8KAxUbbgfG

343

1156.5

XLON

05/01/2022

14:51:43

x8KAxUbbhBv

162

1155.5

XLON

05/01/2022

14:50:11

x8KAxUbbe9r

101

1155.5

XLON

05/01/2022

14:50:11

x8KAxUbbe9t

163

1155.5

XLON

05/01/2022

14:49:31

x8KAxUbbfbF

75

1155.5

XLON

05/01/2022

14:49:31

x8KAxUbbfbH

83

1155.5

XLON

05/01/2022

14:49:31

x8KAxUbbfbJ

498

1156

XLON

05/01/2022

14:49:31

x8KAxUbbfbK

508

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfbS

1178

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfbU

300

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfaW

460

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfaY

372

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfaf

78

1156.5

XLON

05/01/2022

14:49:31

x8KAxUbbfah

308

1156

XLON

05/01/2022

14:48:00

x8KAxUbbf9X

300

1156.5

XLON

05/01/2022

14:48:00

x8KAxUbbf9Y

142

1156.5

XLON

05/01/2022

14:48:00

x8KAxUbbf9a

72

1156.5

XLON

05/01/2022

14:44:51

x8KAxUbbNn9

529

1156.5

XLON

05/01/2022

14:44:51

x8KAxUbbNn5

300

1156.5

XLON

05/01/2022

14:44:51

x8KAxUbbNn7

248

1156.5

XLON

05/01/2022

14:44:51

x8KAxUbbNnF

427

1156.5

XLON

05/01/2022

14:44:51

x8KAxUbbNnK

400

1156.5

XLON

05/01/2022

14:44:03

x8KAxUbbN94

282

1155.5

XLON

05/01/2022

14:42:53

x8KAxUbbKn1

128

1155.5

XLON

05/01/2022

14:42:37

x8KAxUbbKxP

114

1155.5

XLON

05/01/2022

14:42:37

x8KAxUbbKxR

443

1155.5

XLON

05/01/2022

14:42:36

x8KAxUbbKwc

33

1155.5

XLON

05/01/2022

14:41:56

x8KAxUbbLWK

209

1155.5

XLON

05/01/2022

14:41:56

x8KAxUbbLWM

443

1155.5

XLON

05/01/2022

14:41:56

x8KAxUbbLWT

242

1155

XLON

05/01/2022

14:39:43

x8KAxUbbIxP

7

1155

XLON

05/01/2022

14:39:43

x8KAxUbbIxU

372

1155

XLON

05/01/2022

14:39:43

x8KAxUbbIwW

64

1155

XLON

05/01/2022

14:39:35

x8KAxUbbI6F

157

1155

XLON

05/01/2022

14:39:22

x8KAxUbbIEq

310

1155

XLON

05/01/2022

14:39:22

x8KAxUbbIEs

334

1155

XLON

05/01/2022

14:38:26

x8KAxUbbJkb

274

1155.5

XLON

05/01/2022

14:38:26

x8KAxUbbJkd

420

1155.5

XLON

05/01/2022

14:38:26

x8KAxUbbJkf

370

1156

XLON

05/01/2022

14:38:23

x8KAxUbbJep

605

1155.5

XLON

05/01/2022

14:37:33

x8KAxUbbJBG

429

1156

XLON

05/01/2022

14:37:19

x8KAxUbbJVv

188

1156

XLON

05/01/2022

14:37:02

x8KAxUbbGYR

276

1156

XLON

05/01/2022

14:37:02

x8KAxUbbGjX

172

1156

XLON

05/01/2022

14:37:02

x8KAxUbbGjZ

26

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGiT

46

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGiV

300

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGlX

50

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGla

192

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGlc

452

1156

XLON

05/01/2022

14:37:00

x8KAxUbbGlj

449

1155.5

XLON

05/01/2022

14:35:23

x8KAxUbbHrD

580

1155.5

XLON

05/01/2022

14:34:53

x8KAxUbbHC1

106

1155

XLON

05/01/2022

14:33:52

x8KAxUbbUef

358

1155

XLON

05/01/2022

14:33:52

x8KAxUbbUeh

472

1155.5

XLON

05/01/2022

14:33:51

x8KAxUbbUhY

287

1155.5

XLON

05/01/2022

14:33:19

x8KAxUbbUxK

216

1156.5

XLON

05/01/2022

14:33:19

x8KAxUbbUxR

80

1156

XLON

05/01/2022

14:33:19

x8KAxUbbUxT

482

1156.5

XLON

05/01/2022

14:33:19

x8KAxUbbUxP

220

1156

XLON

05/01/2022

14:33:19

x8KAxUbbUwd

457

1156

XLON

05/01/2022

14:33:19

x8KAxUbbUwj

348

1155.5

XLON

05/01/2022

14:32:06

x8KAxUbbVsf

334

1155.5

XLON

05/01/2022

14:32:06

x8KAxUbbVsh

528

1155.5

XLON

05/01/2022

14:32:06

x8KAxUbbVsv

452

1155.5

XLON

05/01/2022

14:31:12

x8KAxUbbVUD

101

1156

XLON

05/01/2022

14:31:12

x8KAxUbbVUF

549

1156

XLON

05/01/2022

14:31:12

x8KAxUbbVUH

476

1156.5

XLON

05/01/2022

14:30:36

x8KAxUbbSqS

327

1155.5

XLON

05/01/2022

14:30:01

x8KAxUbbSOq

747

1156

XLON

05/01/2022

14:30:01

x8KAxUbbSO2

62

1156.5

XLON

05/01/2022

14:29:35

x8KAxUbbTgb

300

1156.5

XLON

05/01/2022

14:29:35

x8KAxUbbTgd

671

1156.5

XLON

05/01/2022

14:28:24

x8KAxUbbTJH

243

1156.5

XLON

05/01/2022

14:27:48

x8KAxUbbQiE

290

1156.5

XLON

05/01/2022

14:27:23

x8KAxUbbQsA

61

1156.5

XLON

05/01/2022

14:26:07

x8KAxUbbQSc

253

1156.5

XLON

05/01/2022

14:26:07

x8KAxUbbQSe

315

1156.5

XLON

05/01/2022

14:26:07

x8KAxUbbQSg

252

1156.5

XLON

05/01/2022

14:25:19

x8KAxUbbRrd

92

1156.5

XLON

05/01/2022

14:25:19

x8KAxUbbRrf

290

1156.5

XLON

05/01/2022

14:24:31

x8KAxUbbR4Y

125

1156.5

XLON

05/01/2022

14:24:31

x8KAxUbbR4a

107

1156.5

XLON

05/01/2022

14:23:43

x8KAxUbbRJw

300

1156.5

XLON

05/01/2022

14:23:43

x8KAxUbbRJy

200

1156.5

XLON

05/01/2022

14:23:11

x8KAxUbbObx

187

1156.5

XLON

05/01/2022

14:22:39

x8KAxUbbOhV

69

1156.5

XLON

05/01/2022

14:22:07

x8KAxUbbOvR

133

1156.5

XLON

05/01/2022

14:22:07

x8KAxUbbOvT

167

1156.5

XLON

05/01/2022

14:21:36

x8KAxUbbOEf

18

1156.5

XLON

05/01/2022

14:21:36

x8KAxUbbOEh

204

1156.5

XLON

05/01/2022

14:21:15

x8KAxUbbOK3

82

1156.5

XLON

05/01/2022

14:20:31

x8KAxUbbOQN

112

1156.5

XLON

05/01/2022

14:20:31

x8KAxUbbOQP

188

1156.5

XLON

05/01/2022

14:19:59

x8KAxUbbPhQ

7

1156.5

XLON

05/01/2022

14:19:59

x8KAxUbbPhS

189

1156.5

XLON

05/01/2022

14:19:41

x8KAxUbbPpT

67

1156.5

XLON

05/01/2022

14:18:39

x8KAxUbbPFg

287

1156.5

XLON

05/01/2022

14:18:39

x8KAxUbbPFi

87

1156.5

XLON

05/01/2022

14:16:23

x8KAxUbb6us

617

1156.5

XLON

05/01/2022

14:16:23

x8KAxUbb6uu

443

1157

XLON

05/01/2022

14:16:04

x8KAxUbb66L

167

1157

XLON

05/01/2022

14:14:55

x8KAxUbb7jZ

204

1157

XLON

05/01/2022

14:14:23

x8KAxUbb7yD

528

1157

XLON

05/01/2022

14:14:13

x8KAxUbb75W

184

1156.5

XLON

05/01/2022

14:12:29

x8KAxUbb4Y7

16

1155.5

XLON

05/01/2022

14:10:22

x8KAxUbb49P

273

1155.5

XLON

05/01/2022

14:10:22

x8KAxUbb49R

44

1155.5

XLON

05/01/2022

14:10:21

x8KAxUbb48i

191

1155.5

XLON

05/01/2022

14:10:03

x8KAxUbb4Gb

44

1155.5

XLON

05/01/2022

14:10:01

x8KAxUbb4Gy

76

1155.5

XLON

05/01/2022

14:09:37

x8KAxUbb4Ru

101

1155.5

XLON

05/01/2022

14:09:37

x8KAxUbb4Rw

300

1155.5

XLON

05/01/2022

14:09:37

x8KAxUbb4Ry

274

1155.5

XLON

05/01/2022

14:09:08

x8KAxUbb5jl

219

1155.5

XLON

05/01/2022

14:09:08

x8KAxUbb5jr

189

1155.5

XLON

05/01/2022

14:09:00

x8KAxUbb5lv

431

1155.5

XLON

05/01/2022

14:09:00

x8KAxUbb5l4

366

1156

XLON

05/01/2022

14:05:17

x8KAxUbb2vH

506

1156

XLON

05/01/2022

14:05:17

x8KAxUbb2vJ

715

1156.5

XLON

05/01/2022

14:04:24

x8KAxUbb2JD

499

1156.5

XLON

05/01/2022

14:04:24

x8KAxUbb2JF

1084

1157

XLON

05/01/2022

14:02:14

x8KAxUbb3SJ

182

1157

XLON

05/01/2022

14:02:10

x8KAxUbb3Ox

222

1157

XLON

05/01/2022

14:02:09

x8KAxUbb3Rl

234

1157

XLON

05/01/2022

14:02:09

x8KAxUbb3R5

101

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RG

112

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RI

405

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RK

176

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RM

213

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RO

198

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RQ

300

1157

XLON

05/01/2022

14:00:19

x8KAxUbb0RS

310

1156.5

XLON

05/01/2022

13:59:40

x8KAxUbb1zP

1143

1156.5

XLON

05/01/2022

13:59:40

x8KAxUbb1yW

480

1156.5

XLON

05/01/2022

13:57:35

x8KAxUbbE2Y

600

1155.5

XLON

05/01/2022

13:52:21

x8KAxUbbCy9

1018

1155.5

XLON

05/01/2022

13:52:05

x8KAxUbbCxs

221

1156

XLON

05/01/2022

13:51:53

x8KAxUbbC7V

252

1156

XLON

05/01/2022

13:51:25

x8KAxUbbC8B

7

1156

XLON

05/01/2022

13:51:25

x8KAxUbbC8D

229

1156

XLON

05/01/2022

13:50:57

x8KAxUbbCGR

177

1156

XLON

05/01/2022

13:50:29

x8KAxUbbCOe

70

1156

XLON

05/01/2022

13:50:29

x8KAxUbbCOg

230

1156

XLON

05/01/2022

13:50:01

x8KAxUbbDjM

269

1156

XLON

05/01/2022

13:49:33

x8KAxUbbDtH

6

1156

XLON

05/01/2022

13:49:05

x8KAxUbbDzP

227

1156

XLON

05/01/2022

13:49:05

x8KAxUbbDzN

189

1156

XLON

05/01/2022

13:48:37

x8KAxUbbD6f

74

1156

XLON

05/01/2022

13:48:37

x8KAxUbbD6h

226

1156

XLON

05/01/2022

13:48:09

x8KAxUbbD83

16

1156

XLON

05/01/2022

13:47:41

x8KAxUbbDJE

251

1156

XLON

05/01/2022

13:47:41

x8KAxUbbDJI

3

1156

XLON

05/01/2022

13:47:41

x8KAxUbbDJG

182

1156

XLON

05/01/2022

13:47:13

x8KAxUbbAbq

49

1156

XLON

05/01/2022

13:47:13

x8KAxUbbAbo

84

1156

XLON

05/01/2022

13:46:45

x8KAxUbbAju

190

1156

XLON

05/01/2022

13:46:45

x8KAxUbbAjs

216

1156

XLON

05/01/2022

13:46:17

x8KAxUbbAg@

377

1156

XLON

05/01/2022

13:45:21

x8KAxUbbA4N

83

1156

XLON

05/01/2022

13:45:21

x8KAxUbbA4T

182

1156

XLON

05/01/2022

13:45:21

x8KAxUbbA4R

11

1156

XLON

05/01/2022

13:45:21

x8KAxUbbA4P

217

1156

XLON

05/01/2022

13:44:44

x8KAxUbbALB

230

1156

XLON

05/01/2022

13:44:29

x8KAxUbbAGW

242

1156

XLON

05/01/2022

13:44:23

x8KAxUbbAJU

83

1156

XLON

05/01/2022

13:44:09

x8KAxUbbBbP

217

1156

XLON

05/01/2022

13:44:09

x8KAxUbbBbR

222

1156

XLON

05/01/2022

13:43:00

x8KAxUbbBmy

425

1156

XLON

05/01/2022

13:43:00

x8KAxUbbBm@

99

1155.5

XLON

05/01/2022

13:39:03

x8KAxUbb8we

484

1155.5

XLON

05/01/2022

13:38:42

x8KAxUbb82s

721

1156

XLON

05/01/2022

13:36:57

x8KAxUbb9f4

807

1156.5

XLON

05/01/2022

13:36:47

x8KAxUbb9qB

159

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Dm

300

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Dk

738

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Di

300

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Dw

198

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Du

20

1157

XLON

05/01/2022

13:35:57

x8KAxUbb9Ds

635

1155

XLON

05/01/2022

13:35:48

x8KAxUbb9EP

242

1155.5

XLON

05/01/2022

13:35:19

x8KAxUbb9So

291

1155.5

XLON

05/01/2022

13:32:17

x8KAxUbctc0

281

1155.5

XLON

05/01/2022

13:29:15

x8KAxUbcqge

681

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqs6

122

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqnn

7

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqnl

62

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqnr

233

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqnp

551

1156

XLON

05/01/2022

13:29:01

x8KAxUbcqnj

1100

1156

XLON

05/01/2022

13:28:31

x8KAxUbcq2d

300

1156

XLON

05/01/2022

13:28:31

x8KAxUbcq2f

618

1156

XLON

05/01/2022

13:28:31

x8KAxUbcq2i

172

1156

XLON

05/01/2022

13:24:44

x8KAxUbcojs

300

1156

XLON

05/01/2022

13:24:44

x8KAxUbcoj9

242

1156

XLON

05/01/2022

13:24:44

x8KAxUbcojF

608

1156

XLON

05/01/2022

13:24:17

x8KAxUbcoqs

359

1155.5

XLON

05/01/2022

13:18:12

x8KAxUbcmZE

339

1155.5

XLON

05/01/2022

13:17:13

x8KAxUbcmuu

781

1156

XLON

05/01/2022

13:16:58

x8KAxUbcm1Q

330

1156.5

XLON

05/01/2022

13:16:53

x8KAxUbcm3e

14

1156.5

XLON

05/01/2022

13:16:53

x8KAxUbcm3i

300

1156.5

XLON

05/01/2022

13:16:53

x8KAxUbcm3g

782

1155.5

XLON

05/01/2022

13:13:52

x8KAxUbc@ao

543

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zZ

196

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zd

300

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zb

300

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zz

167

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zx

587

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zv

408

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@zt

411

1155.5

XLON

05/01/2022

13:12:52

x8KAxUbc@z2

589

1156

XLON

05/01/2022

13:12:52

x8KAxUbc@z4

501

1154.5

XLON

05/01/2022

13:03:18

x8KAxUbczRl

242

1155

XLON

05/01/2022

13:02:19

x8KAxUbcwhn

916

1155

XLON

05/01/2022

13:02:18

x8KAxUbcwgi

587

1155

XLON

05/01/2022

13:02:04

x8KAxUbcwnw

498

1155

XLON

05/01/2022

12:58:23

x8KAxUbcxL$

114

1155

XLON

05/01/2022

12:58:23

x8KAxUbcxL1

338

1155

XLON

05/01/2022

12:56:17

x8KAxUbcuvJ

295

1155

XLON

05/01/2022

12:55:35

x8KAxUbcu94

612

1155

XLON

05/01/2022

12:55:35

x8KAxUbcu9A

420

1155

XLON

05/01/2022

12:53:20

x8KAxUbcvpU

400

1155.5

XLON

05/01/2022

12:52:59

x8KAxUbcv4d

568

1155

XLON

05/01/2022

12:52:09

x8KAxUbcvMx

174

1155.5

XLON

05/01/2022

12:52:09

x8KAxUbcvM@

761

1155.5

XLON

05/01/2022

12:52:09

x8KAxUbcvM0

213

1155.5

XLON

05/01/2022

12:51:13

x8KAxUbccXB

14

1155.5

XLON

05/01/2022

12:51:13

x8KAxUbccX9

178

1155.5

XLON

05/01/2022

12:50:45

x8KAxUbccgL

19

1155.5

XLON

05/01/2022

12:50:45

x8KAxUbccgJ

327

1155.5

XLON

05/01/2022

12:48:53

x8KAxUbcdl1

543

1155.5

XLON

05/01/2022

12:48:53

x8KAxUbcdl3

242

1155

XLON

05/01/2022

12:46:08

x8KAxUbcdOC

816

1155

XLON

05/01/2022

12:46:08

x8KAxUbcdOR

300

1155

XLON

05/01/2022

12:45:37

x8KAxUbcaZS

60

1155

XLON

05/01/2022

12:45:37

x8KAxUbcaZQ

334

1153

XLON

05/01/2022

12:42:58

x8KAxUbcaJN

23

1153

XLON

05/01/2022

12:42:58

x8KAxUbcaJP

817

1153.5

XLON

05/01/2022

12:42:58

x8KAxUbcaJR

218

1152.5

XLON

05/01/2022

12:38:24

x8KAxUbcY5Z

385

1153

XLON

05/01/2022

12:38:24

x8KAxUbcY5v

882

1153.5

XLON

05/01/2022

12:38:22

x8KAxUbcY5V

288

1154

XLON

05/01/2022

12:38:09

x8KAxUbcY0$

300

1154

XLON

05/01/2022

12:37:03

x8KAxUbcYUZ

384

1154

XLON

05/01/2022

12:37:03

x8KAxUbcYUX

231

1154

XLON

05/01/2022

12:35:49

x8KAxUbcZgP

180

1154

XLON

05/01/2022

12:35:36

x8KAxUbcZnk

211

1154

XLON

05/01/2022

12:35:36

x8KAxUbcZnm

1285

1153.5

XLON

05/01/2022

12:34:04

x8KAxUbcZMP

539

1153.5

XLON

05/01/2022

12:34:04

x8KAxUbcZMV

370

1153.5

XLON

05/01/2022

12:33:14

x8KAxUbcWcS

148

1153.5

XLON

05/01/2022

12:33:14

x8KAxUbcWcQ

538

1153.5

XLON

05/01/2022

12:33:14

x8KAxUbcWXZ

153

1153

XLON

05/01/2022

12:31:15

x8KAxUbcWEW

469

1152.5

XLON

05/01/2022

12:24:16

x8KAxUbclaL

857

1152.5

XLON

05/01/2022

12:23:56

x8KAxUbcllW

205

1152.5

XLON

05/01/2022

12:21:07

x8KAxUbcibe

70

1153

XLON

05/01/2022

12:20:37

x8KAxUbcieB

131

1153

XLON

05/01/2022

12:20:37

x8KAxUbcieD

173

1153

XLON

05/01/2022

12:20:37

x8KAxUbcieF

829

1153.5

XLON

05/01/2022

12:20:37

x8KAxUbcieP

859

1153

XLON

05/01/2022

12:19:08

x8KAxUbci3n

1301

1152.5

XLON

05/01/2022

12:19:05

x8KAxUbci2Q

300

1152.5

XLON

05/01/2022

12:19:05

x8KAxUbci2U

81

1152.5

XLON

05/01/2022

12:19:05

x8KAxUbci2S

1799

1152.5

XLON

05/01/2022

12:19:05

x8KAxUbciDW

875

1152

XLON

05/01/2022

12:12:15

x8KAxUbcgOq

360

1152

XLON

05/01/2022

12:12:15

x8KAxUbcgOu

300

1152

XLON

05/01/2022

12:12:15

x8KAxUbcgOs

630

1152

XLON

05/01/2022

12:12:15

x8KAxUbcgO3

244

1152

XLON

05/01/2022

12:10:47

x8KAxUbch@s

624

1152

XLON

05/01/2022

12:10:42

x8KAxUbchud

216

1152

XLON

05/01/2022

12:07:56

x8KAxUbcemq

219

1152

XLON

05/01/2022

12:07:56

x8KAxUbcemz

214

1152

XLON

05/01/2022

12:07:56

x8KAxUbcem7

476

1152

XLON

05/01/2022

12:06:51

x8KAxUbce8s

258

1152

XLON

05/01/2022

12:04:52

x8KAxUbcf@f

728

1152

XLON

05/01/2022

12:04:52

x8KAxUbcf@l

669

1152.5

XLON

05/01/2022

12:03:11

x8KAxUbcfPA

953

1152.5

XLON

05/01/2022

12:02:54

x8KAxUbcMYX

788

1152.5

XLON

05/01/2022

12:01:39

x8KAxUbcM8z

335

1151.5

XLON

05/01/2022

12:00:18

x8KAxUbcNfg

508

1151.5

XLON

05/01/2022

12:00:18

x8KAxUbcNfi

411

1152

XLON

05/01/2022

11:58:27

x8KAxUbcK$m

962

1152

XLON

05/01/2022

11:58:15

x8KAxUbcKvS

1216

1152.5

XLON

05/01/2022

11:57:00

x8KAxUbcKUn

1208

1152.5

XLON

05/01/2022

11:55:02

x8KAxUbcL9w

762

1152

XLON

05/01/2022

11:51:52

x8KAxUbcJpL

968

1152

XLON

05/01/2022

11:51:52

x8KAxUbcJpQ

362

1152

XLON

05/01/2022

11:50:52

x8KAxUbcJQN

376

1152

XLON

05/01/2022

11:50:52

x8KAxUbcJQP

292

1152

XLON

05/01/2022

11:47:58

x8KAxUbcHqD

186

1152

XLON

05/01/2022

11:46:58

x8KAxUbcHEB

266

1152

XLON

05/01/2022

11:46:22

x8KAxUbcHUm

493

1152

XLON

05/01/2022

11:46:21

x8KAxUbcHU@

356

1152

XLON

05/01/2022

11:45:42

x8KAxUbcUgA

843

1152

XLON

05/01/2022

11:45:14

x8KAxUbcUuw

606

1152.5

XLON

05/01/2022

11:44:42

x8KAxUbcUAj

1580

1154

XLON

05/01/2022

11:44:42

x8KAxUbcUAo

300

1154

XLON

05/01/2022

11:44:42

x8KAxUbcUAq

357

1151

XLON

05/01/2022

11:38:49

x8KAxUbcTao

988

1151

XLON

05/01/2022

11:38:49

x8KAxUbcTav

761

1151.5

XLON

05/01/2022

11:37:20

x8KAxUbcTwL

128

1151.5

XLON

05/01/2022

11:37:20

x8KAxUbcTwN

38

1151

XLON

05/01/2022

11:35:17

x8KAxUbcQ@H

204

1151

XLON

05/01/2022

11:35:17

x8KAxUbcQ@J

277

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4w

300

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ40

944

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4@

278

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4y

2715

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4R

81

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ7X

171

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4V

228

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ4T

300

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ7Z

253

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ7x

300

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ71

154

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ7$

410

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ75

101

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ73

760

1151.5

XLON

05/01/2022

11:35:01

x8KAxUbcQ7z

607

1151

XLON

05/01/2022

11:35:01

x8KAxUbcQ7A

578

1151.5

XLON

05/01/2022

11:34:39

x8KAxUbcQEj

468

1151.5

XLON

05/01/2022

11:34:27

x8KAxUbcQ86

202

1151.5

XLON

05/01/2022

11:33:30

x8KAxUbcRZx

19

1151.5

XLON

05/01/2022

11:33:30

x8KAxUbcRZ5

333

1151.5

XLON

05/01/2022

11:33:01

x8KAxUbcRv6

209

1151.5

XLON

05/01/2022

11:32:46

x8KAxUbcRDG

206

1151.5

XLON

05/01/2022

11:32:42

x8KAxUbcR8x

217

1151.5

XLON

05/01/2022

11:32:32

x8KAxUbcRIH

31

1151.5

XLON

05/01/2022

11:32:04

x8KAxUbcOkn

639

1151

XLON

05/01/2022

11:30:41

x8KAxUbcOC@

475

1151

XLON

05/01/2022

11:26:05

x8KAxUbc6yV

481

1151

XLON

05/01/2022

11:23:56

x8KAxUbc7mL

201

1151

XLON

05/01/2022

11:20:20

x8KAxUbc5XB

201

1151

XLON

05/01/2022

11:20:06

x8KAxUbc5qp

195

1151

XLON

05/01/2022

11:20:03

x8KAxUbc5nW

195

1151

XLON

05/01/2022

11:20:01

x8KAxUbc5m$

694

1151

XLON

05/01/2022

11:20:00

x8KAxUbc5od

203

1151

XLON

05/01/2022

11:20:00

x8KAxUbc5o$

196

1151

XLON

05/01/2022

11:19:57

x8KAxUbc5yS

105

1151

XLON

05/01/2022

11:19:42

x8KAxUbc50Z

195

1151

XLON

05/01/2022

11:19:42

x8KAxUbc500

198

1151

XLON

05/01/2022

11:19:42

x8KAxUbc53d

376

1149

XLON

05/01/2022

11:10:04

x8KAxUbc1@p

102

1149

XLON

05/01/2022

11:10:04

x8KAxUbc1@r

558

1148.5

XLON

05/01/2022

11:10:04

x8KAxUbc1@u

577

1149

XLON

05/01/2022

11:07:24

x8KAxUbcEmC

470

1149

XLON

05/01/2022

11:06:32

x8KAxUbcEDq

439

1149

XLON

05/01/2022

11:06:32

x8KAxUbcEDs

658

1149.5

XLON

05/01/2022

11:06:18

x8KAxUbcELX

942

1149.5

XLON

05/01/2022

11:06:18

x8KAxUbcELg

891

1149.5

XLON

05/01/2022

11:02:50

x8KAxUbcFVG

300

1149.5

XLON

05/01/2022

11:02:50

x8KAxUbcFVK

390

1149.5

XLON

05/01/2022

11:02:50

x8KAxUbcFVO

64

1149.5

XLON

05/01/2022

11:02:50

x8KAxUbcFVM

165

1149.5

XLON

05/01/2022

11:02:50

x8KAxUbcFVI

570

1149

XLON

05/01/2022

11:02:50

x8KAxUbcFU$

213

1149

XLON

05/01/2022

10:59:41

x8KAxUbcCPt

527

1149

XLON

05/01/2022

10:59:41

x8KAxUbcCPv

358

1149.5

XLON

05/01/2022

10:56:53

x8KAxUbcAq@

591

1149.5

XLON

05/01/2022

10:56:53

x8KAxUbcAq0

298

1150

XLON

05/01/2022

10:56:48

x8KAxUbcAsM

290

1150

XLON

05/01/2022

10:56:48

x8KAxUbcAnb

281

1150

XLON

05/01/2022

10:56:48

x8KAxUbcAnE

51

1150

XLON

05/01/2022

10:56:48

x8KAxUbcAnG

155

1149.5

XLON

05/01/2022

10:56:02

x8KAxUbcA32

158

1149.5

XLON

05/01/2022

10:55:05

x8KAxUbcARB

134

1149.5

XLON

05/01/2022

10:55:05

x8KAxUbcAR9

428

1149

XLON

05/01/2022

10:52:49

x8KAxUbcBG@

214

1149

XLON

05/01/2022

10:52:49

x8KAxUbcBG0

934

1149

XLON

05/01/2022

10:52:49

x8KAxUbcBG7

175

1149

XLON

05/01/2022

10:50:11

x8KAxUbc8RS

386

1149

XLON

05/01/2022

10:50:08

x8KAxUbc8QL

1246

1149

XLON

05/01/2022

10:50:08

x8KAxUbc8QV

81

1149

XLON

05/01/2022

10:48:10

x8KAxUbc9KD

175

1149

XLON

05/01/2022

10:48:10

x8KAxUbc9KB

200

1149

XLON

05/01/2022

10:48:10

x8KAxUbc9KH

405

1149

XLON

05/01/2022

10:48:10

x8KAxUbc9KF

184

1149

XLON

05/01/2022

10:47:31

x8KAxUbc9O1

571

1149

XLON

05/01/2022

10:47:31

x8KAxUbc9Re

286

1149.5

XLON

05/01/2022

10:46:13

x8KAxUbds4b

44

1149.5

XLON

05/01/2022

10:46:13

x8KAxUbds4d

867

1149.5

XLON

05/01/2022

10:45:13

x8KAxUbdsIM

40

1149.5

XLON

05/01/2022

10:45:13

x8KAxUbdsIO

503

1149.5

XLON

05/01/2022

10:43:15

x8KAxUbdtNz

474

1149.5

XLON

05/01/2022

10:43:15

x8KAxUbdtN$

242

1149

XLON

05/01/2022

10:40:52

x8KAxUbdq2X

664

1149

XLON

05/01/2022

10:40:52

x8KAxUbdq2d

699

1149

XLON

05/01/2022

10:40:09

x8KAxUbdqGa

677

1149

XLON

05/01/2022

10:38:30

x8KAxUbdruj

1255

1149.5

XLON

05/01/2022

10:38:05

x8KAxUbdr0z

240

1149.5

XLON

05/01/2022

10:38:05

x8KAxUbdr0@

81

1149.5

XLON

05/01/2022

10:38:05

x8KAxUbdr00

450

1149.5

XLON

05/01/2022

10:38:05

x8KAxUbdr02

268

1149.5

XLON

05/01/2022

10:38:05

x8KAxUbdr0N

877

1149.5

XLON

05/01/2022

10:34:21

x8KAxUbdoP$

1545

1150

XLON

05/01/2022

10:33:22

x8KAxUbdpnG

308

1150

XLON

05/01/2022

10:33:21

x8KAxUbdpms

30

1150

XLON

05/01/2022

10:33:19

x8KAxUbdpp2

492

1149.5

XLON

05/01/2022

10:32:41

x8KAxUbdp1Y

21

1149.5

XLON

05/01/2022

10:29:29

x8KAxUbdmV8

12

1149.5

XLON

05/01/2022

10:29:29

x8KAxUbdmVE

122

1149.5

XLON

05/01/2022

10:29:29

x8KAxUbdmVC

289

1149.5

XLON

05/01/2022

10:29:29

x8KAxUbdmVA

260

1149.5

XLON

05/01/2022

10:29:13

x8KAxUbdnbM

181

1149.5

XLON

05/01/2022

10:28:59

x8KAxUbdnil

391

1149.5

XLON

05/01/2022

10:28:59

x8KAxUbdni3

544

1149.5

XLON

05/01/2022

10:28:57

x8KAxUbdnq1

140

1149

XLON

05/01/2022

10:28:47

x8KAxUbdnnA

547

1149

XLON

05/01/2022

10:28:47

x8KAxUbdnma

480

1149

XLON

05/01/2022

10:25:57

x8KAxUbd@p2

561

1149

XLON

05/01/2022

10:25:57

x8KAxUbd@p8

537

1149.5

XLON

05/01/2022

10:23:17

x8KAxUbd$$U

172

1150

XLON

05/01/2022

10:22:36

x8KAxUbd$CK

958

1150

XLON

05/01/2022

10:22:36

x8KAxUbd$CI

253

1150

XLON

05/01/2022

10:21:52

x8KAxUbd$QO

670

1150

XLON

05/01/2022

10:21:52

x8KAxUbdybr

1411

1150

XLON

05/01/2022

10:21:52

x8KAxUbdyb5

232

1150

XLON

05/01/2022

10:21:52

x8KAxUbdyb9

144

1150

XLON

05/01/2022

10:21:52

x8KAxUbdyb7

371

1149.5

XLON

05/01/2022

10:17:47

x8KAxUbdzVP

75

1149.5

XLON

05/01/2022

10:17:41

x8KAxUbdwbp

7

1149.5

XLON

05/01/2022

10:17:41

x8KAxUbdwbq

188

1149.5

XLON

05/01/2022

10:17:41

x8KAxUbdwb$

979

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwCs

221

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwCy

300

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwCw

153

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwCu

150

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwC0

297

1149.5

XLON

05/01/2022

10:15:54

x8KAxUbdwC@

546

1149

XLON

05/01/2022

10:15:54

x8KAxUbdwC9

30

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduhr

295

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduht

2235

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduhy

71

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduh@

137

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduh6

171

1149.5

XLON

05/01/2022

10:12:38

x8KAxUbduh4

492

1149.5

XLON

05/01/2022

10:08:48

x8KAxUbdvRv

250

1149.5

XLON

05/01/2022

10:08:47

x8KAxUbdvQp

233

1148.5

XLON

05/01/2022

10:06:52

x8KAxUbdcID

486

1148.5

XLON

05/01/2022

10:05:48

x8KAxUbddmb

185

1148.5

XLON

05/01/2022

10:05:48

x8KAxUbddmd

300

1148.5

XLON

05/01/2022

10:05:48

x8KAxUbddmf

87

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm$

50

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm1

220

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm3

1013

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm5

210

1148

XLON

05/01/2022

10:05:48

x8KAxUbddmB

247

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm9

300

1148

XLON

05/01/2022

10:05:48

x8KAxUbddm7

49

1147.5

XLON

05/01/2022

10:05:03

x8KAxUbdd0L

229

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd0T

180

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd3Z

200

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd3b

77

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd3m

349

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd3o

300

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd3q

536

1147.5

XLON

05/01/2022

10:05:02

x8KAxUbdd35

549

1148

XLON

05/01/2022

09:59:00

x8KAxUbdY0c

159

1148

XLON

05/01/2022

09:58:01

x8KAxUbdZcG

30

1148

XLON

05/01/2022

09:58:01

x8KAxUbdZcE

149

1148

XLON

05/01/2022

09:58:01

x8KAxUbdZcM

300

1148

XLON

05/01/2022

09:58:01

x8KAxUbdZcK

81

1148

XLON

05/01/2022

09:58:01

x8KAxUbdZcI

181

1148

XLON

05/01/2022

09:57:41

x8KAxUbdZfg

535

1147.5

XLON

05/01/2022

09:57:41

x8KAxUbdZfn

234

1148

XLON

05/01/2022

09:57:02

x8KAxUbdZxK

67

1148

XLON

05/01/2022

09:57:02

x8KAxUbdZxM

242

1148

XLON

05/01/2022

09:56:15

x8KAxUbdZMC

144

1148

XLON

05/01/2022

09:56:15

x8KAxUbdZMM

1018

1148

XLON

05/01/2022

09:56:15

x8KAxUbdZHf

36

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWv2

36

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWv4

131

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWv6

310

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWv8

292

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWvA

265

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWvC

2410

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWvE

983

1147.5

XLON

05/01/2022

09:55:21

x8KAxUbdWvG

66

1146.5

XLON

05/01/2022

09:53:14

x8KAxUbdX$0

66

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX$9

253

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX$P

261

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@Y

258

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@g

255

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@m

252

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@s

256

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@$

260

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@B

555

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdX@V

144

1146.5

XLON

05/01/2022

09:53:13

x8KAxUbdXvX

542

1146

XLON

05/01/2022

09:52:47

x8KAxUbdX2I

542

1146.5

XLON

05/01/2022

09:51:58

x8KAxUbdXRy

1784

1146

XLON

05/01/2022

09:49:41

x8KAxUbdkOC

534

1146

XLON

05/01/2022

09:43:23

x8KAxUbdjIg

1473

1144.5

XLON

05/01/2022

09:40:52

x8KAxUbdgH0

1620

1144.5

XLON

05/01/2022

09:40:52

x8KAxUbdgH9

585

1144

XLON

05/01/2022

09:39:40

x8KAxUbdhpa

196

1144

XLON

05/01/2022

09:33:26

x8KAxUbdM@M

61

1144

XLON

05/01/2022

09:33:26

x8KAxUbdM@K

300

1144

XLON

05/01/2022

09:32:27

x8KAxUbdMGW

667

1144

XLON

05/01/2022

09:32:27

x8KAxUbdMHU

85

1144

XLON

05/01/2022

09:32:27

x8KAxUbdMHS

470

1144

XLON

05/01/2022

09:31:51

x8KAxUbdNXU

150

1144

XLON

05/01/2022

09:31:51

x8KAxUbdNXS

150

1144

XLON

05/01/2022

09:31:51

x8KAxUbdNXQ

300

1144

XLON

05/01/2022

09:31:51

x8KAxUbdNXO

117

1144

XLON

05/01/2022

09:31:51

x8KAxUbdNXM

527

1143.5

XLON

05/01/2022

09:31:51

x8KAxUbdNWa

195

1144

XLON

05/01/2022

09:29:01

x8KAxUbdKuM

1

1143.5

XLON

05/01/2022

09:29:01

x8KAxUbdKuS

699

1143.5

XLON

05/01/2022

09:29:01

x8KAxUbdKuU

196

1144

XLON

05/01/2022

09:28:31

x8KAxUbdKAi

209

1144

XLON

05/01/2022

09:28:31

x8KAxUbdKAo

219

1144

XLON

05/01/2022

09:27:32

x8KAxUbdLW4

149

1144

XLON

05/01/2022

09:26:33

x8KAxUbdL7d

272

1144

XLON

05/01/2022

09:26:33

x8KAxUbdL7l

179

1144

XLON

05/01/2022

09:26:33

x8KAxUbdL7j

290

1144

XLON

05/01/2022

09:26:33

x8KAxUbdL7h

300

1144

XLON

05/01/2022

09:26:33

x8KAxUbdL7f

36

1144

XLON

05/01/2022

09:25:34

x8KAxUbdLIc

246

1144

XLON

05/01/2022

09:25:34

x8KAxUbdLIg

213

1144

XLON

05/01/2022

09:24:35

x8KAxUbdIpj

515

1144

XLON

05/01/2022

09:24:35

x8KAxUbdIph

199

1144

XLON

05/01/2022

09:24:35

x8KAxUbdIpl

264

1144

XLON

05/01/2022

09:23:36

x8KAxUbdIK0

317

1144

XLON

05/01/2022

09:23:36

x8KAxUbdIK@

233

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQc

605

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQq

196

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQu

154

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQs

322

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQ0

154

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQ@

103

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQy

300

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQw

370

1144

XLON

05/01/2022

09:23:07

x8KAxUbdIQ2

526

1143.5

XLON

05/01/2022

09:23:07

x8KAxUbdIQK

199

1143.5

XLON

05/01/2022

09:19:41

x8KAxUbdG63

44

1143.5

XLON

05/01/2022

09:19:30

x8KAxUbdGDS

137

1143.5

XLON

05/01/2022

09:19:30

x8KAxUbdGDU

1488

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAW

56

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAY

959

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAa

38

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAc

272

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAg

300

1143.5

XLON

05/01/2022

09:19:13

x8KAxUbdGAe

153

1143

XLON

05/01/2022

09:19:03

x8KAxUbdGHM

376

1143

XLON

05/01/2022

09:19:03

x8KAxUbdGHO

609

1143

XLON

05/01/2022

09:18:26

x8KAxUbdHXT

595

1143

XLON

05/01/2022

09:18:26

x8KAxUbdHWZ

588

1143

XLON

05/01/2022

09:18:26

x8KAxUbdHWf

585

1143.5

XLON

05/01/2022

09:18:26

x8KAxUbdHWl

756

1143

XLON

05/01/2022

09:18:23

x8KAxUbdHjl

449

1141.5

XLON

05/01/2022

09:15:28

x8KAxUbdUzd

265

1141.5

XLON

05/01/2022

09:15:28

x8KAxUbdUzh

369

1141

XLON

05/01/2022

09:15:28

x8KAxUbdUzo

528

1141.5

XLON

05/01/2022

09:15:28

x8KAxUbdUzt

200

1142

XLON

05/01/2022

09:13:09

x8KAxUbdVvf

44

1141.5

XLON

05/01/2022

09:09:23

x8KAxUbdTct

66

1141.5

XLON

05/01/2022

09:09:23

x8KAxUbdTcv

81

1141.5

XLON

05/01/2022

09:09:23

x8KAxUbdTc3

441

1141.5

XLON

05/01/2022

09:09:23

x8KAxUbdTc5

2264

1142

XLON

05/01/2022

09:07:28

x8KAxUbdTHW

96

1142

XLON

05/01/2022

09:07:28

x8KAxUbdTHY

142

1142

XLON

05/01/2022

09:07:28

x8KAxUbdTHd

241

1141

XLON

05/01/2022

09:04:39

x8KAxUbdRt@

523

1141

XLON

05/01/2022

09:04:31

x8KAxUbdRpK

523

1141

XLON

05/01/2022

09:04:26

x8KAxUbdRyu

51

1140.5

XLON

05/01/2022

09:01:58

x8KAxUbdO$e

300

1140.5

XLON

05/01/2022

09:01:58

x8KAxUbdO$l

81

1140.5

XLON

05/01/2022

09:01:58

x8KAxUbdO$j

365

1140.5

XLON

05/01/2022

09:01:32

x8KAxUbdO1B

252

1141

XLON

05/01/2022

09:01:24

x8KAxUbdODy

45

1141

XLON

05/01/2022

09:01:24

x8KAxUbdOD@

180

1141

XLON

05/01/2022

09:01:24

x8KAxUbdOD0

45

1141

XLON

05/01/2022

09:01:24

x8KAxUbdOD2

522

1141

XLON

05/01/2022

09:01:24

x8KAxUbdODC

564

1141.5

XLON

05/01/2022

08:59:55

x8KAxUbdPhY

128

1141.5

XLON

05/01/2022

08:59:48

x8KAxUbdPrM

380

1142

XLON

05/01/2022

08:59:07

x8KAxUbdP4A

538

1141

XLON

05/01/2022

08:58:02

x8KAxUbd6am

156

1141

XLON

05/01/2022

08:58:02

x8KAxUbd6ao

291

1141

XLON

05/01/2022

08:58:02

x8KAxUbd6au

81

1141

XLON

05/01/2022

08:58:02

x8KAxUbd6as

155

1141

XLON

05/01/2022

08:58:02

x8KAxUbd6aq

532

1140.5

XLON

05/01/2022

08:55:58

x8KAxUbd6IK

300

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6RQ

576

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6RO

100

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6RM

150

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6RS

54

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6Qa

322

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6QY

80

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6QW

330

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6RU

316

1141.5

XLON

05/01/2022

08:55:43

x8KAxUbd6Q1

523

1141

XLON

05/01/2022

08:55:43

x8KAxUbd6Q4

492

1141.5

XLON

05/01/2022

08:55:01

x8KAxUbd7tM

402

1140.5

XLON

05/01/2022

08:50:37

x8KAxUbd5mA

318

1140.5

XLON

05/01/2022

08:50:36

x8KAxUbd5mG

529

1140.5

XLON

05/01/2022

08:50:23

x8KAxUbd5$J

681

1141

XLON

05/01/2022

08:50:10

x8KAxUbd5xF

136

1141

XLON

05/01/2022

08:50:10

x8KAxUbd5xJ

196

1141

XLON

05/01/2022

08:50:10

x8KAxUbd5xH

346

1140.5

XLON

05/01/2022

08:48:42

x8KAxUbd5QL

37

1140

XLON

05/01/2022

08:48:01

x8KAxUbd2ri

350

1140

XLON

05/01/2022

08:47:48

x8KAxUbd2mc

35

1140.5

XLON

05/01/2022

08:47:48

x8KAxUbd2mv

160

1140.5

XLON

05/01/2022

08:47:48

x8KAxUbd2m$

309

1140.5

XLON

05/01/2022

08:47:48

x8KAxUbd2mz

120

1140.5

XLON

05/01/2022

08:47:48

x8KAxUbd2mx

1014

1140

XLON

05/01/2022

08:47:48

x8KAxUbd2m5

526

1140.5

XLON

05/01/2022

08:46:42

x8KAxUbd2A$

192

1140.5

XLON

05/01/2022

08:46:42

x8KAxUbd2A6

181

1140.5

XLON

05/01/2022

08:46:14

x8KAxUbd2SI

319

1140.5

XLON

05/01/2022

08:46:14

x8KAxUbd2SS

418

1140.5

XLON

05/01/2022

08:45:16

x8KAxUbd3r7

300

1140.5

XLON

05/01/2022

08:45:16

x8KAxUbd3r9

554

1140.5

XLON

05/01/2022

08:45:16

x8KAxUbd3rJ

182

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3M0

46

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3MN

40

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3MP

46

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3MR

320

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3MT

223

1141

XLON

05/01/2022

08:43:55

x8KAxUbd3HH

45

1141

XLON

05/01/2022

08:43:34

x8KAxUbd3VF

242

1140.5

XLON

05/01/2022

08:42:20

x8KAxUbd0zU

551

1140.5

XLON

05/01/2022

08:42:17

x8KAxUbd0yO

23

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0AU

300

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0LY

81

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0LW

59

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0Le

121

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0Lc

437

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0La

390

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0Lv

142

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0Lt

227

1141

XLON

05/01/2022

08:41:13

x8KAxUbd0Lr

553

1140.5

XLON

05/01/2022

08:41:13

x8KAxUbd0Ly

260

1139.5

XLON

05/01/2022

08:37:52

x8KAxUbd1K0

79

1140

XLON

05/01/2022

08:37:41

x8KAxUbd1HW

300

1140

XLON

05/01/2022

08:37:41

x8KAxUbd1HY

581

1140

XLON

05/01/2022

08:37:41

x8KAxUbd1Hf

450

1141

XLON

05/01/2022

08:37:23

x8KAxUbd1Sd

149

1141

XLON

05/01/2022

08:37:23

x8KAxUbd1TV

300

1141

XLON

05/01/2022

08:37:23

x8KAxUbd1Sb

122

1141

XLON

05/01/2022

08:37:23

x8KAxUbd1SZ

252

1141

XLON

05/01/2022

08:37:23

x8KAxUbd1SX

222

1141

XLON

05/01/2022

08:36:32

x8KAxUbdEtr

322

1141

XLON

05/01/2022

08:36:32

x8KAxUbdEtz

78

1141

XLON

05/01/2022

08:36:32

x8KAxUbdEtx

491

1141

XLON

05/01/2022

08:36:32

x8KAxUbdEtv

300

1141

XLON

05/01/2022

08:36:32

x8KAxUbdEtt

521

1140.5

XLON

05/01/2022

08:36:32

x8KAxUbdEt4

500

1140

XLON

05/01/2022

08:34:31

x8KAxUbdFW3

332

1142

XLON

05/01/2022

08:32:41

x8KAxUbdFFv

31

1142

XLON

05/01/2022

08:32:38

x8KAxUbdFFT

522

1142.5

XLON

05/01/2022

08:32:37

x8KAxUbdFE2

626

1143

XLON

05/01/2022

08:32:37

x8KAxUbdFE7

103

1143

XLON

05/01/2022

08:32:37

x8KAxUbdFED

193

1143

XLON

05/01/2022

08:32:37

x8KAxUbdFEB

300

1143

XLON

05/01/2022

08:32:37

x8KAxUbdFE9

521

1142.5

XLON

05/01/2022

08:32:37

x8KAxUbdFEM

722

1143

XLON

05/01/2022

08:31:39

x8KAxUbdFQg

179

1143

XLON

05/01/2022

08:31:39

x8KAxUbdFQi

173

1143

XLON

05/01/2022

08:31:39

x8KAxUbdFQ0

60

1143

XLON

05/01/2022

08:31:39

x8KAxUbdFQ@

247

1143

XLON

05/01/2022

08:31:39

x8KAxUbdFQz

528

1142.5

XLON

05/01/2022

08:31:39

x8KAxUbdFQA

231

1142

XLON

05/01/2022

08:29:17

x8KAxUbdCTo

307

1142

XLON

05/01/2022

08:29:17

x8KAxUbdCTq

131

1142

XLON

05/01/2022

08:28:56

x8KAxUbdDd$

566

1141.5

XLON

05/01/2022

08:28:06

x8KAxUbdDwr

456

1142

XLON

05/01/2022

08:27:31

x8KAxUbdDFD

433

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD8y

300

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD8@

48

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD80

300

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD8F

103

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD8D

529

1142.5

XLON

05/01/2022

08:27:24

x8KAxUbdD8I

404

1143

XLON

05/01/2022

08:25:47

x8KAxUbdAy1

154

1143

XLON

05/01/2022

08:25:47

x8KAxUbdAy$

404

1143

XLON

05/01/2022

08:25:47

x8KAxUbdAy6

450

1143

XLON

05/01/2022

08:25:47

x8KAxUbdAyA

300

1143

XLON

05/01/2022

08:25:47

x8KAxUbdAy8

280

1143

XLON

05/01/2022

08:24:05

x8KAxUbdAQi

115

1143

XLON

05/01/2022

08:24:05

x8KAxUbdAQg

476

1143

XLON

05/01/2022

08:24:05

x8KAxUbdAQt

98

1143

XLON

05/01/2022

08:23:45

x8KAxUbdBZq

163

1143

XLON

05/01/2022

08:23:45

x8KAxUbdBZs

501

1142

XLON

05/01/2022

08:23:14

x8KAxUbdB$a

522

1142

XLON

05/01/2022

08:22:53

x8KAxUbdB7@

61

1141

XLON

05/01/2022

08:21:08

x8KAxUbd8ko

181

1141

XLON

05/01/2022

08:21:04

x8KAxUbd8eh

203

1141

XLON

05/01/2022

08:21:04

x8KAxUbd8en

356

1141

XLON

05/01/2022

08:21:04

x8KAxUbd8ep

517

1141

XLON

05/01/2022

08:20:31

x8KAxUbd8yV

181

1142

XLON

05/01/2022

08:20:30

x8KAxUbd8$3

791

1142

XLON

05/01/2022

08:20:30

x8KAxUbd8$5

506

1142

XLON

05/01/2022

08:20:30

x8KAxUbd8$9

300

1142

XLON

05/01/2022

08:20:30

x8KAxUbd8$7

334

1141.5

XLON

05/01/2022

08:20:30

x8KAxUbd8$F

554

1142

XLON

05/01/2022

08:20:30

x8KAxUbd8$H

277

1142.5

XLON

05/01/2022

08:18:18

x8KAxUbd9rf

440

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9rt

87

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9rr

300

1143.5

XLON

05/01/2022

08:18:18

x8KAxUbd9r$

454

1143.5

XLON

05/01/2022

08:18:18

x8KAxUbd9rz

159

1143.5

XLON

05/01/2022

08:18:18

x8KAxUbd9rx

322

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9rv

89

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9rp

207

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9rn

417

1144

XLON

05/01/2022

08:18:18

x8KAxUbd9ri

168

1143

XLON

05/01/2022

08:18:18

x8KAxUbd9r8

198

1143

XLON

05/01/2022

08:18:18

x8KAxUbd9rA

526

1143.5

XLON

05/01/2022

08:18:18

x8KAxUbd9rC

525

1143

XLON

05/01/2022

08:16:34

x8KAxUbWsvc

105

1143

XLON

05/01/2022

08:15:49

x8KAxUbWsJW

421

1143

XLON

05/01/2022

08:15:49

x8KAxUbWsJY

181

1143

XLON

05/01/2022

08:15:01

x8KAxUbWtyo

232

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtF5

181

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtFB

888

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtFR

144

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtEZ

165

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtEX

278

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtFV

300

1143

XLON

05/01/2022

08:14:22

x8KAxUbWtFT

194

1142.5

XLON

05/01/2022

08:14:09

x8KAxUbWtPJ

117

1142.5

XLON

05/01/2022

08:14:09

x8KAxUbWtPL

300

1142.5

XLON

05/01/2022

08:14:09

x8KAxUbWtPP

154

1142.5

XLON

05/01/2022

08:14:09

x8KAxUbWtPN

500

1142

XLON

05/01/2022

08:14:09

x8KAxUbWtOR

451

1141

XLON

05/01/2022

08:13:19

x8KAxUbWqy@

171

1141.5

XLON

05/01/2022

08:13:13

x8KAxUbWq5f

459

1139.5

XLON

05/01/2022

08:10:54

x8KAxUbWrph

242

1140

XLON

05/01/2022

08:10:49

x8KAxUbWrou

194

1140

XLON

05/01/2022

08:10:36

x8KAxUbWr@6

837

1140

XLON

05/01/2022

08:10:36

x8KAxUbWr@C

625

1140

XLON

05/01/2022

08:10:11

x8KAxUbWr6p

181

1140

XLON

05/01/2022

08:09:51

x8KAxUbWrE6

1664

1140

XLON

05/01/2022

08:09:51

x8KAxUbWrEH

530

1139.5

XLON

05/01/2022

08:09:44

x8KAxUbWrBn

530

1140

XLON

05/01/2022

08:09:38

x8KAxUbWrKB

243

1139.5

XLON

05/01/2022

08:08:20

x8KAxUbWomZ

80

1139.5

XLON

05/01/2022

08:08:13

x8KAxUbWoob

478

1139.5

XLON

05/01/2022

08:08:13

x8KAxUbWood

80

1139.5

XLON

05/01/2022

08:08:13

x8KAxUbWooe

549

1138

XLON

05/01/2022

08:06:26

x8KAxUbWpia

330

1137.5

XLON

05/01/2022

08:05:34

x8KAxUbWpCO

755

1138

XLON

05/01/2022

08:05:32

x8KAxUbWpFv

175

1138.5

XLON

05/01/2022

08:05:21

x8KAxUbWpKd

668

1138.5

XLON

05/01/2022

08:05:21

x8KAxUbWpKf

92

1138.5

XLON

05/01/2022

08:04:41

x8KAxUbWmjq

732

1139

XLON

05/01/2022

08:04:39

x8KAxUbWmjC

300

1139.5

XLON

05/01/2022

08:04:21

x8KAxUbWmr@

52

1139.5

XLON

05/01/2022

08:04:21

x8KAxUbWmr0

382

1140

XLON

05/01/2022

08:04:21

x8KAxUbWmr5

87

1140

XLON

05/01/2022

08:04:21

x8KAxUbWmr7

40

1140

XLON

05/01/2022

08:04:21

x8KAxUbWmr9

551

1140

XLON

05/01/2022

08:03:45

x8KAxUbWm1t

875

1140.5

XLON

05/01/2022

08:03:25

x8KAxUbWm9M

1695

1140.5

XLON

05/01/2022

08:03:25

x8KAxUbWm9S

628

1140.5

XLON

05/01/2022

08:03:25

x8KAxUbWm9U

53

1140.5

XLON

05/01/2022

08:03:25

x8KAxUbWm8W

219

1140.5

XLON

05/01/2022

08:03:25

x8KAxUbWm8c

242

1139.5

XLON

05/01/2022

08:03:13

x8KAxUbWmKB

377

1139.5

XLON

05/01/2022

08:03:01

x8KAxUbWmTk

125

1139.5

XLON

05/01/2022

08:02:58

x8KAxUbWmUb

373

1139.5

XLON

05/01/2022

08:02:57

x8KAxUbWmU3

535

1140

XLON

05/01/2022

08:02:57

x8KAxUbWmU5

177

1140

XLON

05/01/2022

08:02:08

x8KAxUbWneh

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBKCBKDODK

Companies

WPP (WPP)
UK 100

Latest directors dealings