2 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
2 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
Highest price paid per share (pence): |
110.70 |
Lowest price paid per share (pence): |
108.84 |
Volume weighted average price paid per share (pence): |
109.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,542,328,352 of its ordinary shares in treasury and has 27,275,299,516 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
109.66 |
5,706,084 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:30:19 |
XLON |
8108 |
109.00 |
440449504398792 |
09:30:54 |
XLON |
3000 |
109.12 |
440449504398957 |
09:31:04 |
XLON |
15540 |
109.12 |
440449504399003 |
09:31:10 |
XLON |
5684 |
109.10 |
440449504399020 |
09:32:18 |
XLON |
13738 |
109.10 |
440449504399191 |
09:33:37 |
XLON |
13653 |
109.08 |
440449504399512 |
09:35:46 |
XLON |
14804 |
109.44 |
440449504400065 |
09:36:24 |
XLON |
13607 |
109.40 |
440449504400186 |
09:36:24 |
XLON |
1315 |
109.40 |
440449504400187 |
09:36:54 |
XLON |
3381 |
109.42 |
440449504400254 |
09:37:50 |
XLON |
13089 |
109.38 |
440449504400383 |
09:39:26 |
XLON |
14658 |
109.40 |
440449504400589 |
09:40:07 |
XLON |
3000 |
109.36 |
440449504400680 |
09:40:44 |
XLON |
13914 |
109.38 |
440449504400763 |
09:42:45 |
XLON |
15540 |
109.28 |
440449504401077 |
09:43:01 |
XLON |
3000 |
109.26 |
440449504401178 |
09:43:01 |
XLON |
2406 |
109.26 |
440449504401179 |
09:43:01 |
XLON |
8973 |
109.26 |
440449504401180 |
09:44:23 |
XLON |
3249 |
109.32 |
440449504401409 |
09:44:42 |
XLON |
14502 |
109.30 |
440449504401438 |
09:44:42 |
XLON |
524 |
109.30 |
440449504401439 |
09:46:09 |
XLON |
13618 |
109.40 |
440449504401688 |
09:47:43 |
XLON |
15540 |
109.26 |
440449504401900 |
09:47:57 |
XLON |
5370 |
109.26 |
440449504401945 |
09:49:17 |
XLON |
9620 |
109.28 |
440449504402172 |
09:49:17 |
XLON |
4597 |
109.28 |
440449504402173 |
09:50:29 |
XLON |
12978 |
109.16 |
440449504402362 |
09:50:29 |
XLON |
780 |
109.16 |
440449504402363 |
09:52:31 |
XLON |
15540 |
109.26 |
440449504402701 |
09:55:04 |
XLON |
15540 |
109.26 |
440449504402915 |
09:55:04 |
XLON |
15540 |
109.26 |
440449504402916 |
09:57:34 |
XLON |
3381 |
109.40 |
440449504403179 |
09:57:34 |
XLON |
3000 |
109.40 |
440449504403180 |
09:57:34 |
XLON |
3441 |
109.40 |
440449504403181 |
09:57:34 |
XLON |
2538 |
109.40 |
440449504403182 |
09:57:46 |
XLON |
15540 |
109.38 |
440449504403209 |
10:00:04 |
XLON |
11080 |
109.68 |
440449504403474 |
10:00:04 |
XLON |
4460 |
109.68 |
440449504403475 |
10:00:31 |
XLON |
15540 |
109.86 |
440449504403629 |
10:01:50 |
XLON |
15142 |
109.76 |
440449504403866 |
10:02:50 |
XLON |
15540 |
109.66 |
440449504404036 |
10:03:52 |
XLON |
3000 |
109.64 |
440449504404176 |
10:03:52 |
XLON |
150 |
109.64 |
440449504404177 |
10:04:12 |
XLON |
3791 |
109.62 |
440449504404219 |
10:04:12 |
XLON |
10146 |
109.62 |
440449504404220 |
10:05:24 |
XLON |
14576 |
109.50 |
440449504404337 |
10:06:18 |
XLON |
2664 |
109.46 |
440449504404478 |
10:06:18 |
XLON |
12876 |
109.46 |
440449504404479 |
10:06:57 |
XLON |
5292 |
109.46 |
440449504404599 |
10:08:31 |
XLON |
3000 |
109.64 |
440449504404863 |
10:08:31 |
XLON |
1967 |
109.64 |
440449504404864 |
10:08:36 |
XLON |
546 |
109.64 |
440449504404879 |
10:08:36 |
XLON |
217 |
109.64 |
440449504404880 |
10:08:36 |
XLON |
2529 |
109.64 |
440449504404881 |
10:08:47 |
XLON |
471 |
109.64 |
440449504404882 |
10:08:47 |
XLON |
240 |
109.64 |
440449504404883 |
10:08:47 |
XLON |
372 |
109.64 |
440449504404884 |
10:08:47 |
XLON |
370 |
109.64 |
440449504404885 |
10:08:47 |
XLON |
980 |
109.64 |
440449504404886 |
10:08:47 |
XLON |
1727 |
109.64 |
440449504404887 |
10:09:12 |
XLON |
15540 |
109.60 |
440449504404926 |
10:10:39 |
XLON |
15540 |
109.50 |
440449504405255 |
10:11:50 |
XLON |
7810 |
109.38 |
440449504405516 |
10:11:50 |
XLON |
7730 |
109.38 |
440449504405517 |
10:13:16 |
XLON |
4673 |
109.44 |
440449504405703 |
10:13:16 |
XLON |
10867 |
109.44 |
440449504405704 |
10:14:18 |
XLON |
15540 |
109.40 |
440449504406209 |
10:15:58 |
XLON |
15540 |
109.40 |
440449504406602 |
10:16:38 |
XLON |
15540 |
109.38 |
440449504406757 |
10:18:04 |
XLON |
1667 |
109.42 |
440449504407057 |
10:18:04 |
XLON |
13873 |
109.42 |
440449504407058 |
10:18:04 |
XLON |
3130 |
109.42 |
440449504407054 |
10:18:47 |
XLON |
14413 |
109.34 |
440449504407182 |
10:19:47 |
XLON |
15386 |
109.44 |
440449504407354 |
10:21:09 |
XLON |
3203 |
109.46 |
440449504407663 |
10:21:09 |
XLON |
8547 |
109.46 |
440449504407664 |
10:22:45 |
XLON |
14424 |
109.46 |
440449504407894 |
10:23:58 |
XLON |
4579 |
109.48 |
440449504408038 |
10:23:58 |
XLON |
8294 |
109.48 |
440449504408041 |
10:24:13 |
XLON |
1209 |
109.48 |
440449504408064 |
10:24:22 |
XLON |
6037 |
109.48 |
440449504408107 |
10:25:53 |
XLON |
15540 |
109.44 |
440449504408338 |
10:27:41 |
XLON |
3000 |
109.40 |
440449504408602 |
10:27:41 |
XLON |
762 |
109.42 |
440449504408603 |
10:28:05 |
XLON |
3000 |
109.42 |
440449504408636 |
10:28:05 |
XLON |
3118 |
109.42 |
440449504408637 |
10:28:05 |
XLON |
7082 |
109.42 |
440449504408635 |
10:29:10 |
XLON |
6946 |
109.42 |
440449504408715 |
10:29:10 |
XLON |
2475 |
109.42 |
440449504408716 |
10:29:51 |
XLON |
15540 |
109.38 |
440449504408795 |
10:29:51 |
XLON |
3000 |
109.36 |
440449504408796 |
10:29:51 |
XLON |
2831 |
109.36 |
440449504408797 |
10:30:54 |
XLON |
13073 |
109.36 |
440449504408987 |
10:32:51 |
XLON |
15540 |
109.40 |
440449504409239 |
10:33:40 |
XLON |
9998 |
109.44 |
440449504409320 |
10:33:40 |
XLON |
5542 |
109.44 |
440449504409321 |
10:35:22 |
XLON |
14807 |
109.54 |
440449504409474 |
10:36:22 |
XLON |
14167 |
109.52 |
440449504409531 |
10:38:22 |
XLON |
3413 |
109.58 |
440449504409753 |
10:38:22 |
XLON |
332 |
109.58 |
440449504409754 |
10:38:28 |
XLON |
465 |
109.58 |
440449504409762 |
10:38:28 |
XLON |
3000 |
109.58 |
440449504409763 |
10:38:40 |
XLON |
15540 |
109.58 |
440449504409781 |
10:38:40 |
XLON |
3000 |
109.58 |
440449504409784 |
10:38:42 |
XLON |
11026 |
109.58 |
440449504409785 |
10:38:42 |
XLON |
1514 |
109.58 |
440449504409786 |
10:39:58 |
XLON |
10 |
109.70 |
440449504410118 |
10:39:58 |
XLON |
7896 |
109.70 |
440449504410119 |
10:41:24 |
XLON |
15540 |
109.60 |
440449504410302 |
10:42:49 |
XLON |
14898 |
109.56 |
440449504410545 |
10:44:05 |
XLON |
9727 |
109.54 |
440449504410630 |
10:44:05 |
XLON |
4917 |
109.54 |
440449504410631 |
10:45:00 |
XLON |
5741 |
109.48 |
440449504410720 |
10:46:30 |
XLON |
15540 |
109.52 |
440449504410910 |
10:47:16 |
XLON |
10738 |
109.50 |
440449504411000 |
10:49:09 |
XLON |
1032 |
109.46 |
440449504411164 |
10:49:09 |
XLON |
14508 |
109.46 |
440449504411165 |
10:49:09 |
XLON |
3000 |
109.46 |
440449504411166 |
10:49:51 |
XLON |
4481 |
109.46 |
440449504411191 |
10:49:59 |
XLON |
3083 |
109.44 |
440449504411195 |
10:49:59 |
XLON |
1904 |
109.44 |
440449504411196 |
10:49:59 |
XLON |
10553 |
109.44 |
440449504411197 |
10:51:01 |
XLON |
10628 |
109.52 |
440449504411396 |
10:52:05 |
XLON |
15154 |
109.44 |
440449504411477 |
10:52:52 |
XLON |
15540 |
109.38 |
440449504411582 |
10:54:56 |
XLON |
15540 |
109.38 |
440449504411783 |
10:56:03 |
XLON |
15447 |
109.34 |
440449504411851 |
10:57:53 |
XLON |
533 |
109.40 |
440449504412050 |
10:57:53 |
XLON |
3000 |
109.40 |
440449504412051 |
10:57:53 |
XLON |
177 |
109.40 |
440449504412052 |
10:57:58 |
XLON |
2470 |
109.40 |
440449504412055 |
10:57:58 |
XLON |
3000 |
109.40 |
440449504412056 |
10:57:58 |
XLON |
501 |
109.40 |
440449504412057 |
10:58:03 |
XLON |
3000 |
109.40 |
440449504412062 |
10:58:03 |
XLON |
1327 |
109.40 |
440449504412063 |
10:59:22 |
XLON |
3000 |
109.40 |
440449504412231 |
10:59:34 |
XLON |
3000 |
109.40 |
440449504412246 |
11:00:22 |
XLON |
2287 |
109.34 |
440449504412394 |
11:00:22 |
XLON |
10820 |
109.38 |
440449504412384 |
11:00:22 |
XLON |
3000 |
109.38 |
440449504412388 |
11:00:22 |
XLON |
3413 |
109.38 |
440449504412389 |
11:00:22 |
XLON |
9127 |
109.38 |
440449504412390 |
11:01:02 |
XLON |
1445 |
109.38 |
440449504412456 |
11:01:02 |
XLON |
13571 |
109.38 |
440449504412457 |
11:02:38 |
XLON |
15385 |
109.36 |
440449504412732 |
11:03:58 |
XLON |
14008 |
109.36 |
440449504412838 |
11:06:30 |
XLON |
3350 |
109.34 |
440449504413063 |
11:06:37 |
XLON |
12395 |
109.30 |
440449504413079 |
11:06:37 |
XLON |
3000 |
109.30 |
440449504413082 |
11:06:37 |
XLON |
402 |
109.30 |
440449504413083 |
11:06:37 |
XLON |
12138 |
109.30 |
440449504413084 |
11:07:24 |
XLON |
4442 |
109.36 |
440449504413179 |
11:09:16 |
XLON |
1141 |
109.36 |
440449504413366 |
11:09:42 |
XLON |
14399 |
109.36 |
440449504413381 |
11:10:03 |
XLON |
697 |
109.34 |
440449504413385 |
11:10:03 |
XLON |
11342 |
109.34 |
440449504413386 |
11:11:48 |
XLON |
14172 |
109.28 |
440449504413532 |
11:13:20 |
XLON |
15540 |
109.30 |
440449504413742 |
11:14:08 |
XLON |
213 |
109.24 |
440449504413856 |
11:14:37 |
XLON |
2999 |
109.24 |
440449504413878 |
11:14:37 |
XLON |
12245 |
109.24 |
440449504413879 |
11:15:28 |
XLON |
15540 |
109.26 |
440449504413978 |
11:17:49 |
XLON |
5284 |
109.20 |
440449504414242 |
11:17:49 |
XLON |
10256 |
109.20 |
440449504414243 |
11:18:40 |
XLON |
15381 |
109.14 |
440449504414302 |
11:20:06 |
XLON |
15540 |
109.06 |
440449504414489 |
11:21:40 |
XLON |
15540 |
109.08 |
440449504414702 |
11:24:30 |
XLON |
15540 |
109.20 |
440449504414947 |
11:26:22 |
XLON |
3000 |
109.28 |
440449504415244 |
11:26:27 |
XLON |
3000 |
109.26 |
440449504415251 |
11:26:27 |
XLON |
2381 |
109.26 |
440449504415252 |
11:26:27 |
XLON |
15540 |
109.24 |
440449504415253 |
11:28:26 |
XLON |
3531 |
109.22 |
440449504415473 |
11:28:26 |
XLON |
8478 |
109.22 |
440449504415474 |
11:28:26 |
XLON |
3531 |
109.22 |
440449504415475 |
11:28:26 |
XLON |
3000 |
109.22 |
440449504415478 |
11:30:10 |
XLON |
2851 |
109.22 |
440449504415608 |
11:30:10 |
XLON |
6158 |
109.22 |
440449504415609 |
11:30:10 |
XLON |
6531 |
109.22 |
440449504415610 |
11:31:02 |
XLON |
2432 |
109.24 |
440449504415765 |
11:31:41 |
XLON |
1859 |
109.20 |
440449504415861 |
11:31:41 |
XLON |
9223 |
109.20 |
440449504415862 |
11:31:41 |
XLON |
4458 |
109.20 |
440449504415863 |
11:32:54 |
XLON |
15540 |
109.14 |
440449504416044 |
11:34:28 |
XLON |
4266 |
109.08 |
440449504416298 |
11:35:56 |
XLON |
4624 |
109.10 |
440449504416481 |
11:35:56 |
XLON |
792 |
109.10 |
440449504416482 |
11:35:56 |
XLON |
10124 |
109.10 |
440449504416483 |
11:35:57 |
XLON |
3000 |
109.12 |
440449504416484 |
11:35:57 |
XLON |
3439 |
109.12 |
440449504416485 |
11:36:38 |
XLON |
1420 |
109.10 |
440449504416577 |
11:37:02 |
XLON |
12662 |
109.10 |
440449504416604 |
11:37:13 |
XLON |
7796 |
109.06 |
440449504416648 |
11:39:06 |
XLON |
15368 |
109.02 |
440449504416959 |
11:42:47 |
XLON |
15540 |
109.00 |
440449504417461 |
11:42:47 |
XLON |
15540 |
109.00 |
440449504417466 |
11:44:53 |
XLON |
15540 |
109.02 |
440449504417772 |
11:45:28 |
XLON |
15540 |
109.08 |
440449504418003 |
11:47:35 |
XLON |
8051 |
109.08 |
440449504418342 |
11:47:35 |
XLON |
7489 |
109.08 |
440449504418343 |
11:49:26 |
XLON |
2037 |
109.02 |
440449504418515 |
11:49:26 |
XLON |
11000 |
109.02 |
440449504418516 |
11:49:26 |
XLON |
2503 |
109.02 |
440449504418517 |
11:50:07 |
XLON |
15340 |
108.98 |
440449504418594 |
11:52:06 |
XLON |
796 |
108.98 |
440449504418863 |
11:52:06 |
XLON |
14744 |
108.98 |
440449504418864 |
11:53:45 |
XLON |
15540 |
109.00 |
440449504419078 |
11:55:05 |
XLON |
15540 |
109.06 |
440449504419313 |
11:56:32 |
XLON |
1181 |
109.04 |
440449504419453 |
11:56:32 |
XLON |
14127 |
109.04 |
440449504419454 |
11:58:15 |
XLON |
15540 |
108.98 |
440449504419746 |
11:59:21 |
XLON |
12511 |
108.94 |
440449504419892 |
11:59:21 |
XLON |
2993 |
108.94 |
440449504419893 |
12:02:17 |
XLON |
3983 |
109.06 |
440449504420478 |
12:02:22 |
XLON |
4061 |
109.06 |
440449504420496 |
12:02:27 |
XLON |
1087 |
109.06 |
440449504420497 |
12:02:27 |
XLON |
1087 |
109.06 |
440449504420498 |
12:02:27 |
XLON |
3000 |
109.06 |
440449504420499 |
12:02:31 |
XLON |
10004 |
109.04 |
440449504420523 |
12:02:46 |
XLON |
15540 |
109.04 |
440449504420538 |
12:03:31 |
XLON |
227 |
108.98 |
440449504420600 |
12:03:57 |
XLON |
7670 |
108.98 |
440449504420682 |
12:06:00 |
XLON |
13499 |
108.94 |
440449504420982 |
12:06:00 |
XLON |
1967 |
108.94 |
440449504420983 |
12:06:58 |
XLON |
15540 |
108.98 |
440449504421141 |
12:08:59 |
XLON |
15377 |
108.98 |
440449504421399 |
12:11:34 |
XLON |
15540 |
108.98 |
440449504421861 |
12:12:05 |
XLON |
15540 |
108.94 |
440449504421928 |
12:14:08 |
XLON |
136 |
108.98 |
440449504422266 |
12:14:18 |
XLON |
15315 |
108.98 |
440449504422288 |
12:16:36 |
XLON |
13255 |
108.98 |
440449504422508 |
12:16:36 |
XLON |
2285 |
108.98 |
440449504422509 |
12:18:21 |
XLON |
15540 |
108.98 |
440449504422694 |
12:20:37 |
XLON |
15540 |
108.94 |
440449504422937 |
12:22:49 |
XLON |
6 |
109.02 |
440449504423143 |
12:22:49 |
XLON |
3381 |
109.02 |
440449504423144 |
12:23:17 |
XLON |
7180 |
109.02 |
440449504423185 |
12:23:25 |
XLON |
1806 |
109.02 |
440449504423193 |
12:23:53 |
XLON |
2239 |
109.04 |
440449504423241 |
12:24:04 |
XLON |
5610 |
109.04 |
440449504423244 |
12:24:04 |
XLON |
15540 |
109.04 |
440449504423247 |
12:25:17 |
XLON |
12584 |
108.98 |
440449504423348 |
12:26:43 |
XLON |
15319 |
108.94 |
440449504423521 |
12:28:42 |
XLON |
11751 |
108.88 |
440449504423694 |
12:28:42 |
XLON |
1988 |
108.88 |
440449504423695 |
12:30:33 |
XLON |
15540 |
108.94 |
440449504423982 |
12:32:19 |
XLON |
15480 |
108.90 |
440449504424141 |
12:34:48 |
XLON |
15468 |
108.84 |
440449504424413 |
12:37:12 |
XLON |
15540 |
108.90 |
440449504424691 |
12:37:19 |
XLON |
3108 |
108.88 |
440449504424709 |
12:38:17 |
XLON |
8644 |
108.90 |
440449504424829 |
12:38:17 |
XLON |
4068 |
108.90 |
440449504424830 |
12:40:10 |
XLON |
15540 |
108.84 |
440449504425054 |
12:41:00 |
XLON |
15182 |
108.90 |
440449504425246 |
12:43:05 |
XLON |
6262 |
108.88 |
440449504425587 |
12:43:05 |
XLON |
9278 |
108.88 |
440449504425588 |
12:45:26 |
XLON |
12047 |
108.88 |
440449504426059 |
12:45:27 |
XLON |
1353 |
108.88 |
440449504426060 |
12:46:20 |
XLON |
4136 |
108.92 |
440449504426159 |
12:48:07 |
XLON |
1248 |
108.94 |
440449504426291 |
12:48:07 |
XLON |
14292 |
108.94 |
440449504426292 |
12:48:07 |
XLON |
3718 |
108.94 |
440449504426300 |
12:48:07 |
XLON |
3000 |
108.94 |
440449504426301 |
12:48:07 |
XLON |
3350 |
108.94 |
440449504426302 |
12:48:07 |
XLON |
4359 |
108.94 |
440449504426303 |
12:50:54 |
XLON |
15540 |
109.02 |
440449504426604 |
12:51:31 |
XLON |
14461 |
108.98 |
440449504426684 |
12:53:53 |
XLON |
15540 |
109.12 |
440449504426959 |
12:56:22 |
XLON |
15540 |
109.20 |
440449504427206 |
12:56:22 |
XLON |
15529 |
109.20 |
440449504427218 |
12:56:49 |
XLON |
7594 |
109.16 |
440449504427290 |
12:59:33 |
XLON |
637 |
109.26 |
440449504427541 |
12:59:33 |
XLON |
3000 |
109.26 |
440449504427542 |
12:59:33 |
XLON |
9341 |
109.22 |
440449504427546 |
12:59:33 |
XLON |
3200 |
109.24 |
440449504427549 |
12:59:33 |
XLON |
3000 |
109.24 |
440449504427550 |
12:59:33 |
XLON |
3350 |
109.24 |
440449504427551 |
12:59:33 |
XLON |
408 |
109.24 |
440449504427552 |
12:59:33 |
XLON |
5582 |
109.24 |
440449504427553 |
13:02:34 |
XLON |
7831 |
109.28 |
440449504427928 |
13:02:34 |
XLON |
7709 |
109.28 |
440449504427929 |
13:03:22 |
XLON |
12521 |
109.28 |
440449504428029 |
13:04:05 |
XLON |
3869 |
109.28 |
440449504428092 |
13:04:05 |
XLON |
8260 |
109.28 |
440449504428093 |
13:05:41 |
XLON |
14419 |
109.34 |
440449504428231 |
13:08:41 |
XLON |
15540 |
109.30 |
440449504428544 |
13:09:54 |
XLON |
43 |
109.32 |
440449504428687 |
13:09:54 |
XLON |
3000 |
109.32 |
440449504428688 |
13:10:08 |
XLON |
2516 |
109.32 |
440449504428741 |
13:10:08 |
XLON |
2221 |
109.32 |
440449504428742 |
13:10:20 |
XLON |
2567 |
109.34 |
440449504428770 |
13:10:20 |
XLON |
12973 |
109.34 |
440449504428771 |
13:10:20 |
XLON |
3852 |
109.34 |
440449504428772 |
13:10:20 |
XLON |
3000 |
109.34 |
440449504428773 |
13:10:20 |
XLON |
106 |
109.34 |
440449504428774 |
13:10:24 |
XLON |
5578 |
109.30 |
440449504428788 |
13:10:24 |
XLON |
5114 |
109.30 |
440449504428789 |
13:12:22 |
XLON |
6398 |
109.32 |
440449504429009 |
13:13:30 |
XLON |
15540 |
109.32 |
440449504429171 |
13:17:05 |
XLON |
10740 |
109.38 |
440449504429504 |
13:17:07 |
XLON |
2700 |
109.38 |
440449504429513 |
13:17:07 |
XLON |
2322 |
109.38 |
440449504429514 |
13:17:07 |
XLON |
562 |
109.38 |
440449504429515 |
13:17:17 |
XLON |
15540 |
109.32 |
440449504429536 |
13:19:02 |
XLON |
861 |
109.32 |
440449504429684 |
13:19:02 |
XLON |
13708 |
109.32 |
440449504429685 |
13:20:13 |
XLON |
9667 |
109.34 |
440449504429786 |
13:20:13 |
XLON |
5873 |
109.34 |
440449504429787 |
13:21:08 |
XLON |
15540 |
109.34 |
440449504429866 |
13:22:53 |
XLON |
14114 |
109.34 |
440449504430034 |
13:24:11 |
XLON |
1514 |
109.28 |
440449504430270 |
13:24:11 |
XLON |
14026 |
109.28 |
440449504430271 |
13:27:06 |
XLON |
2 |
109.26 |
440449504430652 |
13:27:06 |
XLON |
1131 |
109.26 |
440449504430653 |
13:27:06 |
XLON |
2278 |
109.26 |
440449504430654 |
13:27:13 |
XLON |
2197 |
109.26 |
440449504430657 |
13:27:13 |
XLON |
2683 |
109.26 |
440449504430658 |
13:27:18 |
XLON |
3462 |
109.26 |
440449504430670 |
13:27:20 |
XLON |
15540 |
109.24 |
440449504430672 |
13:27:20 |
XLON |
9199 |
109.24 |
440449504430674 |
13:27:20 |
XLON |
614 |
109.24 |
440449504430675 |
13:27:20 |
XLON |
1127 |
109.24 |
440449504430676 |
13:29:01 |
XLON |
13032 |
109.28 |
440449504430806 |
13:31:21 |
XLON |
3000 |
109.50 |
440449504431192 |
13:32:52 |
XLON |
7346 |
109.60 |
440449504431486 |
13:33:33 |
XLON |
3000 |
109.60 |
440449504431539 |
13:33:33 |
XLON |
15540 |
109.62 |
440449504431537 |
13:34:06 |
XLON |
2184 |
109.62 |
440449504431590 |
13:34:06 |
XLON |
11172 |
109.62 |
440449504431591 |
13:34:06 |
XLON |
2184 |
109.62 |
440449504431592 |
13:34:07 |
XLON |
3000 |
109.60 |
440449504431594 |
13:34:07 |
XLON |
3000 |
109.62 |
440449504431595 |
13:34:07 |
XLON |
3961 |
109.62 |
440449504431596 |
13:34:07 |
XLON |
5579 |
109.62 |
440449504431597 |
13:35:22 |
XLON |
14422 |
109.58 |
440449504431776 |
13:36:02 |
XLON |
13820 |
109.56 |
440449504431893 |
13:37:07 |
XLON |
10723 |
109.58 |
440449504431999 |
13:37:07 |
XLON |
4290 |
109.58 |
440449504432000 |
13:37:57 |
XLON |
3000 |
109.62 |
440449504432128 |
13:37:57 |
XLON |
315 |
109.62 |
440449504432129 |
13:39:07 |
XLON |
3000 |
109.50 |
440449504432338 |
13:39:07 |
XLON |
1131 |
109.50 |
440449504432339 |
13:39:07 |
XLON |
2707 |
109.50 |
440449504432340 |
13:39:07 |
XLON |
1131 |
109.50 |
440449504432341 |
13:39:07 |
XLON |
2424 |
109.50 |
440449504432342 |
13:39:12 |
XLON |
3000 |
109.50 |
440449504432350 |
13:39:12 |
XLON |
1261 |
109.50 |
440449504432351 |
13:40:26 |
XLON |
10713 |
109.48 |
440449504432689 |
13:40:26 |
XLON |
4827 |
109.48 |
440449504432690 |
13:41:00 |
XLON |
7986 |
109.48 |
440449504432780 |
13:41:00 |
XLON |
2860 |
109.48 |
440449504432781 |
13:42:07 |
XLON |
3623 |
109.56 |
440449504432955 |
13:42:14 |
XLON |
7220 |
109.56 |
440449504432970 |
13:42:14 |
XLON |
8320 |
109.56 |
440449504432971 |
13:44:00 |
XLON |
15540 |
109.46 |
440449504433134 |
13:45:24 |
XLON |
7617 |
109.42 |
440449504433337 |
13:45:24 |
XLON |
2672 |
109.42 |
440449504433338 |
13:45:24 |
XLON |
3000 |
109.42 |
440449504433339 |
13:45:24 |
XLON |
1131 |
109.42 |
440449504433340 |
13:45:24 |
XLON |
11 |
109.42 |
440449504433341 |
13:45:29 |
XLON |
14747 |
109.40 |
440449504433371 |
13:49:03 |
XLON |
15540 |
109.52 |
440449504433936 |
13:49:04 |
XLON |
15540 |
109.50 |
440449504433950 |
13:49:05 |
XLON |
3000 |
109.50 |
440449504433951 |
13:49:05 |
XLON |
2400 |
109.50 |
440449504433952 |
13:49:05 |
XLON |
274 |
109.50 |
440449504433953 |
13:50:38 |
XLON |
15540 |
109.50 |
440449504434186 |
13:50:38 |
XLON |
3000 |
109.50 |
440449504434195 |
13:50:38 |
XLON |
2625 |
109.50 |
440449504434196 |
13:50:38 |
XLON |
3888 |
109.50 |
440449504434197 |
13:50:38 |
XLON |
109 |
109.50 |
440449504434198 |
13:51:19 |
XLON |
3000 |
109.46 |
440449504434282 |
13:51:19 |
XLON |
687 |
109.46 |
440449504434283 |
13:52:35 |
XLON |
3000 |
109.50 |
440449504434501 |
13:52:35 |
XLON |
1131 |
109.50 |
440449504434502 |
13:52:35 |
XLON |
1126 |
109.50 |
440449504434503 |
13:52:35 |
XLON |
2505 |
109.50 |
440449504434504 |
13:52:40 |
XLON |
2622 |
109.50 |
440449504434520 |
13:52:40 |
XLON |
3000 |
109.50 |
440449504434521 |
13:52:40 |
XLON |
1316 |
109.50 |
440449504434522 |
13:55:14 |
XLON |
3100 |
109.50 |
440449504434811 |
13:55:14 |
XLON |
3000 |
109.50 |
440449504434812 |
13:55:14 |
XLON |
9440 |
109.50 |
440449504434813 |
13:55:15 |
XLON |
9440 |
109.50 |
440449504434819 |
13:55:15 |
XLON |
3000 |
109.50 |
440449504434820 |
13:55:15 |
XLON |
782 |
109.50 |
440449504434821 |
13:57:16 |
XLON |
2800 |
109.62 |
440449504435043 |
13:57:16 |
XLON |
2382 |
109.62 |
440449504435044 |
13:57:24 |
XLON |
1 |
109.60 |
440449504435074 |
13:57:24 |
XLON |
10283 |
109.60 |
440449504435075 |
13:58:57 |
XLON |
2551 |
109.58 |
440449504435212 |
13:58:57 |
XLON |
2193 |
109.58 |
440449504435213 |
13:58:57 |
XLON |
438 |
109.58 |
440449504435214 |
13:59:03 |
XLON |
11773 |
109.58 |
440449504435246 |
13:59:08 |
XLON |
15540 |
109.56 |
440449504435346 |
14:00:41 |
XLON |
14061 |
109.44 |
440449504435781 |
14:02:06 |
XLON |
1200 |
109.44 |
440449504436074 |
14:02:06 |
XLON |
2840 |
109.44 |
440449504436075 |
14:02:06 |
XLON |
520 |
109.44 |
440449504436076 |
14:02:11 |
XLON |
611 |
109.44 |
440449504436085 |
14:02:11 |
XLON |
2404 |
109.44 |
440449504436086 |
14:02:11 |
XLON |
2039 |
109.44 |
440449504436087 |
14:02:11 |
XLON |
1400 |
109.44 |
440449504436088 |
14:02:11 |
XLON |
453 |
109.44 |
440449504436089 |
14:02:11 |
XLON |
3000 |
109.44 |
440449504436090 |
14:02:11 |
XLON |
742 |
109.44 |
440449504436091 |
14:02:16 |
XLON |
466 |
109.44 |
440449504436135 |
14:02:16 |
XLON |
987 |
109.44 |
440449504436136 |
14:02:16 |
XLON |
1827 |
109.44 |
440449504436137 |
14:02:46 |
XLON |
12635 |
109.34 |
440449504436261 |
14:04:49 |
XLON |
15452 |
109.34 |
440449504436799 |
14:08:08 |
XLON |
5740 |
109.46 |
440449504437435 |
14:08:08 |
XLON |
9800 |
109.46 |
440449504437436 |
14:08:09 |
XLON |
1160 |
109.46 |
440449504437438 |
14:08:09 |
XLON |
42 |
109.46 |
440449504437439 |
14:08:09 |
XLON |
15540 |
109.44 |
440449504437441 |
14:09:12 |
XLON |
14033 |
109.54 |
440449504437619 |
14:09:32 |
XLON |
15540 |
109.58 |
440449504437661 |
14:10:11 |
XLON |
15540 |
109.58 |
440449504437774 |
14:11:20 |
XLON |
7529 |
109.54 |
440449504437939 |
14:12:28 |
XLON |
3000 |
109.58 |
440449504438302 |
14:12:28 |
XLON |
8101 |
109.58 |
440449504438295 |
14:12:56 |
XLON |
5335 |
109.58 |
440449504438352 |
14:12:56 |
XLON |
1131 |
109.58 |
440449504438353 |
14:12:56 |
XLON |
772 |
109.58 |
440449504438354 |
14:13:03 |
XLON |
5130 |
109.58 |
440449504438376 |
14:14:14 |
XLON |
41 |
109.54 |
440449504438586 |
14:14:14 |
XLON |
1 |
109.54 |
440449504438587 |
14:14:14 |
XLON |
3000 |
109.54 |
440449504438588 |
14:15:02 |
XLON |
12525 |
109.54 |
440449504438729 |
14:15:52 |
XLON |
11931 |
109.64 |
440449504438904 |
14:15:52 |
XLON |
3550 |
109.64 |
440449504438905 |
14:16:24 |
XLON |
15540 |
109.54 |
440449504439001 |
14:18:45 |
XLON |
9132 |
109.52 |
440449504439291 |
14:18:45 |
XLON |
4077 |
109.52 |
440449504439292 |
14:18:45 |
XLON |
4077 |
109.52 |
440449504439302 |
14:18:45 |
XLON |
3000 |
109.52 |
440449504439303 |
14:18:45 |
XLON |
1201 |
109.52 |
440449504439304 |
14:22:17 |
XLON |
3000 |
109.54 |
440449504439813 |
14:22:17 |
XLON |
1200 |
109.56 |
440449504439814 |
14:22:17 |
XLON |
3000 |
109.56 |
440449504439815 |
14:22:17 |
XLON |
1200 |
109.56 |
440449504439816 |
14:22:17 |
XLON |
3779 |
109.56 |
440449504439817 |
14:22:17 |
XLON |
360 |
109.56 |
440449504439818 |
14:22:17 |
XLON |
5402 |
109.56 |
440449504439819 |
14:22:22 |
XLON |
3000 |
109.56 |
440449504439832 |
14:22:22 |
XLON |
3429 |
109.56 |
440449504439833 |
14:22:22 |
XLON |
3429 |
109.56 |
440449504439834 |
14:22:22 |
XLON |
1131 |
109.56 |
440449504439835 |
14:22:22 |
XLON |
2227 |
109.56 |
440449504439836 |
14:22:22 |
XLON |
6340 |
109.56 |
440449504439837 |
14:22:27 |
XLON |
3000 |
109.56 |
440449504439849 |
14:22:27 |
XLON |
1288 |
109.56 |
440449504439850 |
14:22:27 |
XLON |
1386 |
109.56 |
440449504439851 |
14:22:30 |
XLON |
12785 |
109.54 |
440449504439870 |
14:24:08 |
XLON |
3000 |
109.50 |
440449504440216 |
14:24:18 |
XLON |
113 |
109.50 |
440449504440247 |
14:24:18 |
XLON |
2263 |
109.50 |
440449504440248 |
14:24:18 |
XLON |
3888 |
109.50 |
440449504440249 |
14:24:18 |
XLON |
3000 |
109.50 |
440449504440250 |
14:24:18 |
XLON |
1038 |
109.50 |
440449504440251 |
14:24:18 |
XLON |
6079 |
109.46 |
440449504440253 |
14:25:00 |
XLON |
1629 |
109.54 |
440449504440364 |
14:25:02 |
XLON |
10102 |
109.54 |
440449504440367 |
14:25:23 |
XLON |
8244 |
109.52 |
440449504440485 |
14:25:33 |
XLON |
1050 |
109.50 |
440449504440501 |
14:25:33 |
XLON |
6378 |
109.50 |
440449504440502 |
14:25:33 |
XLON |
3000 |
109.50 |
440449504440505 |
14:25:33 |
XLON |
1516 |
109.52 |
440449504440506 |
14:26:30 |
XLON |
13140 |
109.52 |
440449504440678 |
14:27:07 |
XLON |
13114 |
109.50 |
440449504440900 |
14:27:07 |
XLON |
3000 |
109.52 |
440449504440901 |
14:27:07 |
XLON |
3852 |
109.52 |
440449504440902 |
14:27:07 |
XLON |
236 |
109.50 |
440449504440899 |
14:27:24 |
XLON |
2326 |
109.52 |
440449504440959 |
14:27:24 |
XLON |
3000 |
109.52 |
440449504440960 |
14:27:24 |
XLON |
6130 |
109.52 |
440449504440961 |
14:28:05 |
XLON |
3000 |
109.52 |
440449504441183 |
14:28:05 |
XLON |
2399 |
109.52 |
440449504441184 |
14:28:05 |
XLON |
3119 |
109.52 |
440449504441185 |
14:28:10 |
XLON |
3000 |
109.52 |
440449504441248 |
14:28:10 |
XLON |
1962 |
109.52 |
440449504441249 |
14:28:10 |
XLON |
1139 |
109.52 |
440449504441250 |
14:29:18 |
XLON |
3033 |
109.52 |
440449504441639 |
14:29:18 |
XLON |
152 |
109.52 |
440449504441640 |
14:29:19 |
XLON |
9646 |
109.50 |
440449504441653 |
14:29:19 |
XLON |
2877 |
109.50 |
440449504441654 |
14:29:29 |
XLON |
7021 |
109.50 |
440449504441692 |
14:30:01 |
XLON |
2240 |
109.52 |
440449504441955 |
14:30:03 |
XLON |
13300 |
109.52 |
440449504442078 |
14:30:07 |
XLON |
6508 |
109.54 |
440449504442252 |
14:30:31 |
XLON |
10909 |
109.64 |
440449504442441 |
14:30:31 |
XLON |
4631 |
109.64 |
440449504442442 |
14:31:14 |
XLON |
5937 |
109.70 |
440449504442952 |
14:31:19 |
XLON |
1047 |
109.70 |
440449504442977 |
14:31:19 |
XLON |
3267 |
109.70 |
440449504442978 |
14:31:22 |
XLON |
4874 |
109.66 |
440449504443017 |
14:31:57 |
XLON |
3000 |
109.66 |
440449504443369 |
14:31:57 |
XLON |
1200 |
109.66 |
440449504443370 |
14:31:57 |
XLON |
6082 |
109.66 |
440449504443371 |
14:31:57 |
XLON |
3500 |
109.66 |
440449504443372 |
14:31:57 |
XLON |
1758 |
109.66 |
440449504443373 |
14:32:04 |
XLON |
2600 |
109.66 |
440449504443407 |
14:32:04 |
XLON |
751 |
109.66 |
440449504443408 |
14:32:32 |
XLON |
3000 |
109.58 |
440449504443594 |
14:32:37 |
XLON |
2225 |
109.58 |
440449504443627 |
14:32:37 |
XLON |
6572 |
109.58 |
440449504443628 |
14:32:42 |
XLON |
1002 |
109.58 |
440449504443644 |
14:32:42 |
XLON |
2534 |
109.58 |
440449504443645 |
14:32:53 |
XLON |
15456 |
109.62 |
440449504443821 |
14:33:38 |
XLON |
1576 |
109.52 |
440449504444057 |
14:33:38 |
XLON |
10975 |
109.52 |
440449504444058 |
14:34:07 |
XLON |
3000 |
109.56 |
440449504444211 |
14:34:29 |
XLON |
12333 |
109.54 |
440449504444361 |
14:35:09 |
XLON |
3216 |
109.60 |
440449504444648 |
14:35:09 |
XLON |
11000 |
109.60 |
440449504444649 |
14:35:09 |
XLON |
1300 |
109.60 |
440449504444650 |
14:35:10 |
XLON |
3000 |
109.60 |
440449504444656 |
14:35:10 |
XLON |
12540 |
109.60 |
440449504444657 |
14:35:18 |
XLON |
3000 |
109.60 |
440449504444747 |
14:35:18 |
XLON |
323 |
109.60 |
440449504444748 |
14:35:42 |
XLON |
2033 |
109.58 |
440449504444922 |
14:35:42 |
XLON |
3211 |
109.58 |
440449504444923 |
14:35:42 |
XLON |
3000 |
109.58 |
440449504444924 |
14:35:42 |
XLON |
5363 |
109.58 |
440449504444925 |
14:36:12 |
XLON |
3572 |
109.74 |
440449504445409 |
14:36:17 |
XLON |
3790 |
109.74 |
440449504445512 |
14:36:38 |
XLON |
12448 |
109.74 |
440449504445736 |
14:36:38 |
XLON |
3092 |
109.74 |
440449504445737 |
14:36:38 |
XLON |
3000 |
109.74 |
440449504445738 |
14:36:43 |
XLON |
3000 |
109.76 |
440449504445778 |
14:36:43 |
XLON |
2933 |
109.76 |
440449504445779 |
14:37:05 |
XLON |
15540 |
109.72 |
440449504445899 |
14:37:34 |
XLON |
14948 |
109.72 |
440449504446124 |
14:38:22 |
XLON |
14030 |
109.74 |
440449504446366 |
14:39:03 |
XLON |
15511 |
109.86 |
440449504446746 |
14:39:06 |
XLON |
3400 |
109.88 |
440449504446800 |
14:39:06 |
XLON |
170 |
109.88 |
440449504446801 |
14:39:16 |
XLON |
5970 |
109.90 |
440449504446896 |
14:39:16 |
XLON |
5971 |
109.90 |
440449504446897 |
14:39:34 |
XLON |
2953 |
109.90 |
440449504446992 |
14:39:34 |
XLON |
3000 |
109.90 |
440449504446993 |
14:39:43 |
XLON |
6094 |
109.90 |
440449504447036 |
14:39:43 |
XLON |
3465 |
109.90 |
440449504447037 |
14:40:04 |
XLON |
2867 |
110.04 |
440449504447287 |
14:40:04 |
XLON |
3100 |
110.04 |
440449504447288 |
14:40:04 |
XLON |
486 |
110.04 |
440449504447289 |
14:40:04 |
XLON |
1803 |
110.04 |
440449504447290 |
14:40:08 |
XLON |
7178 |
110.00 |
440449504447331 |
14:40:53 |
XLON |
15160 |
109.96 |
440449504447632 |
14:41:33 |
XLON |
2152 |
110.06 |
440449504448032 |
14:41:33 |
XLON |
11000 |
110.06 |
440449504448033 |
14:41:33 |
XLON |
2388 |
110.06 |
440449504448034 |
14:41:33 |
XLON |
3000 |
110.06 |
440449504448062 |
14:41:40 |
XLON |
3000 |
110.06 |
440449504448124 |
14:41:40 |
XLON |
9792 |
110.06 |
440449504448125 |
14:42:05 |
XLON |
3344 |
110.08 |
440449504448307 |
14:42:05 |
XLON |
1084 |
110.08 |
440449504448308 |
14:42:05 |
XLON |
2074 |
110.08 |
440449504448309 |
14:42:10 |
XLON |
8659 |
110.12 |
440449504448383 |
14:43:03 |
XLON |
13688 |
110.22 |
440449504448701 |
14:43:03 |
XLON |
3500 |
110.22 |
440449504448705 |
14:43:20 |
XLON |
14144 |
110.24 |
440449504448809 |
14:43:20 |
XLON |
3000 |
110.24 |
440449504448813 |
14:43:42 |
XLON |
3000 |
110.26 |
440449504448946 |
14:43:42 |
XLON |
4601 |
110.26 |
440449504448947 |
14:43:42 |
XLON |
1200 |
110.26 |
440449504448948 |
14:43:42 |
XLON |
527 |
110.26 |
440449504448949 |
14:43:42 |
XLON |
3338 |
110.26 |
440449504448950 |
14:44:52 |
XLON |
3000 |
110.26 |
440449504449503 |
14:44:52 |
XLON |
12540 |
110.26 |
440449504449504 |
14:45:06 |
XLON |
4644 |
110.24 |
440449504449710 |
14:45:06 |
XLON |
10896 |
110.24 |
440449504449711 |
14:45:06 |
XLON |
3000 |
110.24 |
440449504449712 |
14:45:06 |
XLON |
1000 |
110.24 |
440449504449713 |
14:45:06 |
XLON |
9761 |
110.24 |
440449504449714 |
14:45:10 |
XLON |
3000 |
110.24 |
440449504449759 |
14:45:10 |
XLON |
1179 |
110.24 |
440449504449760 |
14:45:41 |
XLON |
15540 |
110.24 |
440449504450133 |
14:47:33 |
XLON |
15540 |
110.24 |
440449504450850 |
14:48:16 |
XLON |
15540 |
110.30 |
440449504451140 |
14:48:16 |
XLON |
3000 |
110.28 |
440449504451142 |
14:48:25 |
XLON |
3000 |
110.28 |
440449504451195 |
14:48:41 |
XLON |
15540 |
110.28 |
440449504451323 |
14:48:41 |
XLON |
3000 |
110.28 |
440449504451333 |
14:48:41 |
XLON |
11000 |
110.28 |
440449504451350 |
14:48:41 |
XLON |
1540 |
110.28 |
440449504451351 |
14:48:50 |
XLON |
6520 |
110.24 |
440449504451438 |
14:48:50 |
XLON |
3000 |
110.24 |
440449504451444 |
14:48:50 |
XLON |
2883 |
110.24 |
440449504451445 |
14:48:58 |
XLON |
1805 |
110.24 |
440449504451485 |
14:48:58 |
XLON |
1345 |
110.24 |
440449504451486 |
14:49:07 |
XLON |
3000 |
110.24 |
440449504451701 |
14:49:07 |
XLON |
1663 |
110.24 |
440449504451702 |
14:49:12 |
XLON |
3000 |
110.22 |
440449504451732 |
14:49:12 |
XLON |
1232 |
110.22 |
440449504451733 |
14:49:30 |
XLON |
3000 |
110.18 |
440449504451978 |
14:49:30 |
XLON |
4689 |
110.18 |
440449504451979 |
14:49:30 |
XLON |
1334 |
110.18 |
440449504451980 |
14:49:30 |
XLON |
4801 |
110.18 |
440449504451981 |
14:50:03 |
XLON |
2417 |
110.12 |
440449504452182 |
14:50:03 |
XLON |
3000 |
110.12 |
440449504452183 |
14:50:09 |
XLON |
601 |
110.12 |
440449504452214 |
14:50:09 |
XLON |
3000 |
110.12 |
440449504452215 |
14:50:18 |
XLON |
5886 |
110.10 |
440449504452261 |
14:50:18 |
XLON |
12 |
110.12 |
440449504452263 |
14:50:18 |
XLON |
3000 |
110.12 |
440449504452264 |
14:50:18 |
XLON |
151 |
110.12 |
440449504452265 |
14:50:38 |
XLON |
8111 |
110.10 |
440449504452358 |
14:50:38 |
XLON |
1297 |
110.10 |
440449504452359 |
14:50:43 |
XLON |
3000 |
110.14 |
440449504452389 |
14:51:10 |
XLON |
6444 |
110.08 |
440449504452526 |
14:51:10 |
XLON |
9096 |
110.08 |
440449504452527 |
14:51:41 |
XLON |
14771 |
110.14 |
440449504452729 |
14:51:41 |
XLON |
237 |
110.14 |
440449504452730 |
14:52:10 |
XLON |
181 |
110.14 |
440449504452867 |
14:52:10 |
XLON |
3000 |
110.14 |
440449504452868 |
14:52:30 |
XLON |
3000 |
110.14 |
440449504453046 |
14:52:30 |
XLON |
9609 |
110.14 |
440449504453047 |
14:53:05 |
XLON |
15477 |
110.12 |
440449504453189 |
14:53:35 |
XLON |
2 |
110.10 |
440449504453373 |
14:53:35 |
XLON |
3000 |
110.10 |
440449504453374 |
14:53:35 |
XLON |
150 |
110.10 |
440449504453375 |
14:53:37 |
XLON |
12325 |
110.08 |
440449504453386 |
14:54:01 |
XLON |
15370 |
110.12 |
440449504453495 |
14:54:08 |
XLON |
41 |
110.10 |
440449504453523 |
14:54:08 |
XLON |
3000 |
110.10 |
440449504453524 |
14:54:35 |
XLON |
3000 |
110.04 |
440449504453799 |
14:54:35 |
XLON |
11547 |
110.04 |
440449504453800 |
14:55:17 |
XLON |
2500 |
110.00 |
440449504454111 |
14:55:27 |
XLON |
8433 |
110.06 |
440449504454235 |
14:56:04 |
XLON |
3000 |
110.08 |
440449504454527 |
14:56:04 |
XLON |
150 |
110.08 |
440449504454528 |
14:56:07 |
XLON |
15236 |
110.04 |
440449504454545 |
14:56:57 |
XLON |
3000 |
110.06 |
440449504454818 |
14:57:01 |
XLON |
3281 |
110.04 |
440449504454835 |
14:57:01 |
XLON |
12148 |
110.04 |
440449504454836 |
14:57:03 |
XLON |
1025 |
110.04 |
440449504454850 |
14:57:03 |
XLON |
10341 |
110.04 |
440449504454851 |
14:57:03 |
XLON |
1025 |
110.04 |
440449504454852 |
14:57:05 |
XLON |
3000 |
110.06 |
440449504454860 |
14:57:56 |
XLON |
3000 |
110.02 |
440449504455153 |
14:57:56 |
XLON |
9466 |
110.02 |
440449504455154 |
14:58:08 |
XLON |
15540 |
110.04 |
440449504455236 |
14:59:24 |
XLON |
15318 |
110.06 |
440449504455578 |
14:59:24 |
XLON |
500 |
110.06 |
440449504455579 |
14:59:24 |
XLON |
3000 |
110.06 |
440449504455580 |
14:59:24 |
XLON |
3000 |
110.08 |
440449504455581 |
14:59:24 |
XLON |
3000 |
110.08 |
440449504455582 |
14:59:24 |
XLON |
594 |
110.08 |
440449504455583 |
14:59:24 |
XLON |
5329 |
110.08 |
440449504455584 |
14:59:29 |
XLON |
3000 |
110.08 |
440449504455616 |
15:00:13 |
XLON |
12875 |
110.00 |
440449504455920 |
15:00:33 |
XLON |
7479 |
109.98 |
440449504456019 |
15:00:33 |
XLON |
2255 |
109.98 |
440449504456020 |
15:00:33 |
XLON |
2507 |
109.98 |
440449504456021 |
15:00:37 |
XLON |
3367 |
109.94 |
440449504456065 |
15:00:59 |
XLON |
15540 |
109.78 |
440449504456308 |
15:01:31 |
XLON |
15540 |
109.88 |
440449504456569 |
15:02:20 |
XLON |
15296 |
109.90 |
440449504456874 |
15:02:20 |
XLON |
3000 |
109.90 |
440449504456875 |
15:03:03 |
XLON |
12338 |
109.90 |
440449504457212 |
15:03:03 |
XLON |
3000 |
109.92 |
440449504457214 |
15:03:03 |
XLON |
150 |
109.92 |
440449504457215 |
15:03:11 |
XLON |
12453 |
109.88 |
440449504457279 |
15:03:51 |
XLON |
2042 |
109.84 |
440449504457510 |
15:03:51 |
XLON |
2566 |
109.84 |
440449504457511 |
15:04:03 |
XLON |
2044 |
109.84 |
440449504457571 |
15:04:03 |
XLON |
8784 |
109.84 |
440449504457572 |
15:04:21 |
XLON |
15540 |
109.88 |
440449504457646 |
15:04:21 |
XLON |
3000 |
109.86 |
440449504457649 |
15:04:21 |
XLON |
675 |
109.86 |
440449504457650 |
15:04:47 |
XLON |
10476 |
109.86 |
440449504457784 |
15:04:58 |
XLON |
3000 |
109.84 |
440449504457819 |
15:04:58 |
XLON |
1484 |
109.86 |
440449504457820 |
15:05:30 |
XLON |
230 |
109.78 |
440449504458025 |
15:05:30 |
XLON |
3000 |
109.78 |
440449504458026 |
15:05:35 |
XLON |
29 |
109.78 |
440449504458039 |
15:05:35 |
XLON |
3000 |
109.78 |
440449504458040 |
15:05:35 |
XLON |
4778 |
109.78 |
440449504458041 |
15:05:35 |
XLON |
2048 |
109.78 |
440449504458042 |
15:06:22 |
XLON |
10932 |
109.74 |
440449504458229 |
15:06:22 |
XLON |
3894 |
109.74 |
440449504458230 |
15:06:22 |
XLON |
3000 |
109.74 |
440449504458232 |
15:06:22 |
XLON |
4005 |
109.76 |
440449504458233 |
15:06:44 |
XLON |
2702 |
109.76 |
440449504458300 |
15:06:44 |
XLON |
2576 |
109.76 |
440449504458301 |
15:06:45 |
XLON |
3337 |
109.74 |
440449504458309 |
15:07:15 |
XLON |
3000 |
109.76 |
440449504458434 |
15:07:15 |
XLON |
4424 |
109.76 |
440449504458435 |
15:07:20 |
XLON |
3000 |
109.76 |
440449504458443 |
15:07:20 |
XLON |
2898 |
109.76 |
440449504458444 |
15:07:20 |
XLON |
4424 |
109.76 |
440449504458445 |
15:08:01 |
XLON |
7150 |
109.78 |
440449504458550 |
15:08:01 |
XLON |
5884 |
109.78 |
440449504458551 |
15:08:01 |
XLON |
3000 |
109.78 |
440449504458555 |
15:08:09 |
XLON |
6706 |
109.76 |
440449504458580 |
15:08:09 |
XLON |
3000 |
109.76 |
440449504458581 |
15:08:09 |
XLON |
41 |
109.76 |
440449504458582 |
15:08:09 |
XLON |
5183 |
109.76 |
440449504458583 |
15:09:33 |
XLON |
15540 |
109.76 |
440449504459010 |
15:09:44 |
XLON |
12978 |
109.78 |
440449504459078 |
15:09:44 |
XLON |
412 |
109.78 |
440449504459079 |
15:09:52 |
XLON |
15540 |
109.80 |
440449504459103 |
15:10:31 |
XLON |
4321 |
109.76 |
440449504459293 |
15:10:31 |
XLON |
10462 |
109.76 |
440449504459296 |
15:10:40 |
XLON |
3444 |
109.76 |
440449504459357 |
15:11:08 |
XLON |
9216 |
109.78 |
440449504459556 |
15:11:30 |
XLON |
3134 |
109.78 |
440449504459728 |
15:11:30 |
XLON |
2703 |
109.78 |
440449504459731 |
15:11:49 |
XLON |
11000 |
109.82 |
440449504459894 |
15:11:49 |
XLON |
2196 |
109.82 |
440449504459895 |
15:12:19 |
XLON |
14385 |
109.90 |
440449504460048 |
15:12:19 |
XLON |
906 |
109.90 |
440449504460049 |
15:12:48 |
XLON |
15540 |
109.94 |
440449504460187 |
15:12:48 |
XLON |
3275 |
109.96 |
440449504460188 |
15:13:30 |
XLON |
1379 |
110.02 |
440449504460318 |
15:13:30 |
XLON |
3000 |
110.02 |
440449504460319 |
15:13:30 |
XLON |
1998 |
110.02 |
440449504460320 |
15:13:42 |
XLON |
5892 |
110.00 |
440449504460381 |
15:13:42 |
XLON |
5619 |
110.02 |
440449504460382 |
15:13:42 |
XLON |
2041 |
110.02 |
440449504460383 |
15:14:32 |
XLON |
10843 |
110.08 |
440449504460576 |
15:14:32 |
XLON |
3177 |
110.08 |
440449504460577 |
15:14:52 |
XLON |
3390 |
110.08 |
440449504460657 |
15:14:52 |
XLON |
5846 |
110.08 |
440449504460658 |
15:15:06 |
XLON |
1652 |
110.04 |
440449504460741 |
15:15:06 |
XLON |
13888 |
110.04 |
440449504460742 |
15:15:56 |
XLON |
15467 |
110.02 |
440449504460985 |
15:16:22 |
XLON |
3000 |
109.98 |
440449504461065 |
15:16:22 |
XLON |
150 |
109.98 |
440449504461066 |
15:16:52 |
XLON |
10384 |
109.98 |
440449504461162 |
15:16:52 |
XLON |
15540 |
110.00 |
440449504461158 |
15:17:31 |
XLON |
409 |
110.02 |
440449504461278 |
15:17:31 |
XLON |
4647 |
110.02 |
440449504461279 |
15:17:44 |
XLON |
12512 |
110.00 |
440449504461344 |
15:18:05 |
XLON |
3000 |
110.02 |
440449504461472 |
15:18:10 |
XLON |
3000 |
110.02 |
440449504461487 |
15:18:10 |
XLON |
1456 |
110.02 |
440449504461488 |
15:18:10 |
XLON |
4424 |
110.02 |
440449504461489 |
15:18:10 |
XLON |
1200 |
110.02 |
440449504461490 |
15:18:10 |
XLON |
5091 |
110.02 |
440449504461491 |
15:18:59 |
XLON |
3400 |
109.98 |
440449504461794 |
15:19:37 |
XLON |
15540 |
110.04 |
440449504461921 |
15:19:47 |
XLON |
9527 |
110.04 |
440449504461973 |
15:20:00 |
XLON |
18 |
110.10 |
440449504462038 |
15:20:00 |
XLON |
3000 |
110.10 |
440449504462039 |
15:20:00 |
XLON |
4557 |
110.10 |
440449504462040 |
15:20:00 |
XLON |
972 |
110.10 |
440449504462041 |
15:20:13 |
XLON |
2319 |
110.02 |
440449504462113 |
15:20:13 |
XLON |
4278 |
110.02 |
440449504462119 |
15:20:43 |
XLON |
15540 |
109.98 |
440449504462279 |
15:20:43 |
XLON |
3000 |
109.98 |
440449504462280 |
15:21:05 |
XLON |
3000 |
109.90 |
440449504462435 |
15:21:05 |
XLON |
1128 |
109.90 |
440449504462436 |
15:21:05 |
XLON |
477 |
109.92 |
440449504462437 |
15:21:05 |
XLON |
6357 |
109.92 |
440449504462438 |
15:21:05 |
XLON |
2400 |
109.92 |
440449504462439 |
15:21:05 |
XLON |
643 |
109.92 |
440449504462440 |
15:21:40 |
XLON |
3300 |
109.90 |
440449504462565 |
15:21:40 |
XLON |
3000 |
109.90 |
440449504462566 |
15:21:40 |
XLON |
4689 |
109.90 |
440449504462567 |
15:21:40 |
XLON |
3400 |
109.90 |
440449504462568 |
15:22:34 |
XLON |
11529 |
109.98 |
440449504463010 |
15:22:39 |
XLON |
6935 |
109.98 |
440449504463080 |
15:22:51 |
XLON |
7162 |
109.98 |
440449504463221 |
15:22:51 |
XLON |
5836 |
109.98 |
440449504463222 |
15:24:07 |
XLON |
10000 |
110.10 |
440449504463734 |
15:24:07 |
XLON |
5540 |
110.10 |
440449504463735 |
15:24:09 |
XLON |
12515 |
110.08 |
440449504463755 |
15:24:24 |
XLON |
4537 |
110.10 |
440449504463814 |
15:24:53 |
XLON |
3000 |
110.12 |
440449504463910 |
15:24:58 |
XLON |
1 |
110.14 |
440449504463928 |
15:24:58 |
XLON |
3000 |
110.14 |
440449504463929 |
15:25:02 |
XLON |
6965 |
110.12 |
440449504463935 |
15:25:02 |
XLON |
69 |
110.12 |
440449504463936 |
15:25:23 |
XLON |
3933 |
110.08 |
440449504464056 |
15:25:23 |
XLON |
11258 |
110.08 |
440449504464060 |
15:25:26 |
XLON |
2029 |
110.08 |
440449504464089 |
15:25:26 |
XLON |
1178 |
110.08 |
440449504464090 |
15:25:26 |
XLON |
160 |
110.08 |
440449504464091 |
15:26:08 |
XLON |
2996 |
109.98 |
440449504464303 |
15:26:41 |
XLON |
12219 |
110.16 |
440449504464563 |
15:27:18 |
XLON |
400 |
110.26 |
440449504464700 |
15:27:18 |
XLON |
15140 |
110.26 |
440449504464701 |
15:27:56 |
XLON |
6869 |
110.24 |
440449504464843 |
15:27:56 |
XLON |
6180 |
110.24 |
440449504464844 |
15:27:56 |
XLON |
3000 |
110.24 |
440449504464845 |
15:28:03 |
XLON |
906 |
110.26 |
440449504464891 |
15:28:03 |
XLON |
3000 |
110.26 |
440449504464892 |
15:28:08 |
XLON |
1921 |
110.26 |
440449504464917 |
15:28:08 |
XLON |
7404 |
110.26 |
440449504464918 |
15:28:37 |
XLON |
4384 |
110.22 |
440449504465041 |
15:28:51 |
XLON |
10418 |
110.26 |
440449504465098 |
15:29:22 |
XLON |
2800 |
110.32 |
440449504465209 |
15:29:22 |
XLON |
999 |
110.32 |
440449504465210 |
15:29:22 |
XLON |
4389 |
110.32 |
440449504465211 |
15:29:25 |
XLON |
7132 |
110.28 |
440449504465214 |
15:30:38 |
XLON |
1875 |
110.32 |
440449504465536 |
15:30:43 |
XLON |
972 |
110.32 |
440449504465561 |
15:30:43 |
XLON |
3000 |
110.32 |
440449504465562 |
15:30:49 |
XLON |
15540 |
110.50 |
440449504465645 |
15:30:49 |
XLON |
9489 |
110.50 |
440449504465647 |
15:31:11 |
XLON |
15540 |
110.50 |
440449504465764 |
15:32:20 |
XLON |
14329 |
110.58 |
440449504466207 |
15:32:20 |
XLON |
369 |
110.60 |
440449504466208 |
15:32:20 |
XLON |
3000 |
110.60 |
440449504466209 |
15:32:20 |
XLON |
168 |
110.60 |
440449504466210 |
15:33:13 |
XLON |
3000 |
110.54 |
440449504466371 |
15:33:13 |
XLON |
5516 |
110.54 |
440449504466372 |
15:33:13 |
XLON |
1200 |
110.54 |
440449504466373 |
15:33:13 |
XLON |
5824 |
110.54 |
440449504466374 |
15:33:18 |
XLON |
3000 |
110.54 |
440449504466434 |
15:33:18 |
XLON |
2286 |
110.54 |
440449504466435 |
15:33:18 |
XLON |
3524 |
110.54 |
440449504466436 |
15:33:18 |
XLON |
4516 |
110.54 |
440449504466437 |
15:33:23 |
XLON |
3000 |
110.54 |
440449504466445 |
15:33:23 |
XLON |
213 |
110.54 |
440449504466446 |
15:33:36 |
XLON |
8067 |
110.50 |
440449504466489 |
15:33:36 |
XLON |
5091 |
110.50 |
440449504466499 |
15:34:19 |
XLON |
8411 |
110.46 |
440449504466814 |
15:34:19 |
XLON |
2150 |
110.46 |
440449504466815 |
15:34:36 |
XLON |
3916 |
110.38 |
440449504467068 |
15:34:51 |
XLON |
15540 |
110.40 |
440449504467153 |
15:34:56 |
XLON |
3000 |
110.38 |
440449504467195 |
15:35:33 |
XLON |
10901 |
110.40 |
440449504467387 |
15:35:33 |
XLON |
3712 |
110.40 |
440449504467388 |
15:37:27 |
XLON |
3000 |
110.60 |
440449504467836 |
15:37:27 |
XLON |
500 |
110.60 |
440449504467837 |
15:37:27 |
XLON |
6349 |
110.60 |
440449504467838 |
15:37:27 |
XLON |
4468 |
110.60 |
440449504467839 |
15:37:27 |
XLON |
144 |
110.60 |
440449504467840 |
15:37:51 |
XLON |
14272 |
110.64 |
440449504467948 |
15:37:57 |
XLON |
13334 |
110.62 |
440449504467975 |
15:37:57 |
XLON |
2206 |
110.62 |
440449504467976 |
15:38:07 |
XLON |
6045 |
110.66 |
440449504468041 |
15:38:07 |
XLON |
9495 |
110.66 |
440449504468042 |
15:38:14 |
XLON |
3000 |
110.62 |
440449504468083 |
15:38:38 |
XLON |
1714 |
110.50 |
440449504468208 |
15:38:38 |
XLON |
3967 |
110.50 |
440449504468209 |
15:38:38 |
XLON |
9547 |
110.50 |
440449504468210 |
15:39:37 |
XLON |
3000 |
110.32 |
440449504468688 |
15:39:37 |
XLON |
9792 |
110.32 |
440449504468689 |
15:39:57 |
XLON |
16083 |
110.34 |
440449504468801 |
15:41:04 |
XLON |
3000 |
110.40 |
440449504469020 |
15:41:21 |
XLON |
3000 |
110.44 |
440449504469101 |
15:41:21 |
XLON |
2299 |
110.44 |
440449504469102 |
15:41:39 |
XLON |
2339 |
110.44 |
440449504469148 |
15:41:39 |
XLON |
3000 |
110.44 |
440449504469149 |
15:41:42 |
XLON |
15540 |
110.42 |
440449504469159 |
15:41:44 |
XLON |
3000 |
110.38 |
440449504469190 |
15:41:44 |
XLON |
1213 |
110.38 |
440449504469191 |
15:41:58 |
XLON |
3000 |
110.38 |
440449504469214 |
15:41:58 |
XLON |
2358 |
110.38 |
440449504469215 |
15:41:58 |
XLON |
4557 |
110.38 |
440449504469216 |
15:42:03 |
XLON |
3000 |
110.34 |
440449504469234 |
15:42:03 |
XLON |
2351 |
110.34 |
440449504469235 |
15:42:41 |
XLON |
12921 |
110.34 |
440449504469338 |
15:43:20 |
XLON |
17963 |
110.36 |
440449504469489 |
15:44:03 |
XLON |
3000 |
110.28 |
440449504469672 |
15:44:03 |
XLON |
9993 |
110.28 |
440449504469673 |
15:44:31 |
XLON |
15540 |
110.32 |
440449504469820 |
15:44:46 |
XLON |
1000 |
110.34 |
440449504469868 |
15:45:52 |
XLON |
3000 |
110.32 |
440449504470107 |
15:45:52 |
XLON |
2195 |
110.32 |
440449504470108 |
15:45:52 |
XLON |
9058 |
110.32 |
440449504470109 |
15:45:52 |
XLON |
14351 |
110.32 |
440449504470104 |
15:46:16 |
XLON |
4157 |
110.36 |
440449504470190 |
15:46:27 |
XLON |
14620 |
110.28 |
440449504470249 |
15:47:21 |
XLON |
3000 |
110.36 |
440449504470524 |
15:47:21 |
XLON |
3513 |
110.36 |
440449504470525 |
15:47:21 |
XLON |
1072 |
110.36 |
440449504470526 |
15:47:21 |
XLON |
702 |
110.36 |
440449504470527 |
15:47:21 |
XLON |
5192 |
110.36 |
440449504470528 |
15:47:43 |
XLON |
6184 |
110.34 |
440449504470621 |
15:47:43 |
XLON |
9356 |
110.34 |
440449504470622 |
15:48:49 |
XLON |
15465 |
110.44 |
440449504470981 |
15:49:19 |
XLON |
2190 |
110.46 |
440449504471127 |
15:49:19 |
XLON |
1883 |
110.46 |
440449504471128 |
15:49:19 |
XLON |
2300 |
110.46 |
440449504471129 |
15:49:19 |
XLON |
3000 |
110.46 |
440449504471130 |
15:49:54 |
XLON |
3000 |
110.48 |
440449504471216 |
15:49:54 |
XLON |
2379 |
110.48 |
440449504471217 |
15:49:54 |
XLON |
4601 |
110.48 |
440449504471218 |
15:49:54 |
XLON |
3175 |
110.48 |
440449504471219 |
15:49:59 |
XLON |
3000 |
110.48 |
440449504471245 |
15:49:59 |
XLON |
2379 |
110.48 |
440449504471246 |
15:49:59 |
XLON |
2238 |
110.48 |
440449504471247 |
15:49:59 |
XLON |
2783 |
110.48 |
440449504471248 |
15:50:21 |
XLON |
2000 |
110.50 |
440449504471380 |
15:50:21 |
XLON |
3010 |
110.50 |
440449504471381 |
15:50:21 |
XLON |
4601 |
110.50 |
440449504471382 |
15:50:21 |
XLON |
1200 |
110.50 |
440449504471383 |
15:50:21 |
XLON |
1200 |
110.50 |
440449504471384 |
15:50:21 |
XLON |
1200 |
110.50 |
440449504471385 |
15:50:26 |
XLON |
2000 |
110.50 |
440449504471395 |
15:50:26 |
XLON |
1770 |
110.50 |
440449504471396 |
15:50:54 |
XLON |
3000 |
110.50 |
440449504471488 |
15:50:54 |
XLON |
3029 |
110.50 |
440449504471489 |
15:50:54 |
XLON |
6788 |
110.50 |
440449504471490 |
15:51:25 |
XLON |
15540 |
110.48 |
440449504471628 |
15:52:09 |
XLON |
1546 |
110.48 |
440449504471793 |
15:52:09 |
XLON |
8141 |
110.48 |
440449504471794 |
15:52:09 |
XLON |
3000 |
110.48 |
440449504471795 |
15:52:09 |
XLON |
2251 |
110.48 |
440449504471796 |
15:52:42 |
XLON |
15171 |
110.50 |
440449504471985 |
15:52:42 |
XLON |
369 |
110.50 |
440449504471986 |
15:52:47 |
XLON |
3000 |
110.50 |
440449504472041 |
15:52:47 |
XLON |
232 |
110.50 |
440449504472042 |
15:53:24 |
XLON |
7190 |
110.50 |
440449504472140 |
15:53:24 |
XLON |
2399 |
110.50 |
440449504472141 |
15:53:24 |
XLON |
3461 |
110.50 |
440449504472142 |
15:54:13 |
XLON |
552 |
110.52 |
440449504472336 |
15:54:13 |
XLON |
4866 |
110.52 |
440449504472337 |
15:54:13 |
XLON |
2800 |
110.52 |
440449504472338 |
15:54:13 |
XLON |
2062 |
110.52 |
440449504472339 |
15:54:13 |
XLON |
3000 |
110.52 |
440449504472340 |
15:54:13 |
XLON |
3593 |
110.52 |
440449504472341 |
15:54:40 |
XLON |
1533 |
110.50 |
440449504472420 |
15:54:40 |
XLON |
1699 |
110.50 |
440449504472421 |
15:54:40 |
XLON |
3066 |
110.50 |
440449504472422 |
15:54:40 |
XLON |
8391 |
110.50 |
440449504472423 |
15:54:40 |
XLON |
1777 |
110.50 |
440449504472424 |
15:55:23 |
XLON |
3365 |
110.50 |
440449504472600 |
15:55:23 |
XLON |
3000 |
110.50 |
440449504472601 |
15:55:33 |
XLON |
48 |
110.52 |
440449504472627 |
15:55:33 |
XLON |
3000 |
110.52 |
440449504472628 |
15:55:33 |
XLON |
152 |
110.52 |
440449504472629 |
15:55:38 |
XLON |
3000 |
110.52 |
440449504472644 |
15:55:38 |
XLON |
2226 |
110.52 |
440449504472645 |
15:55:59 |
XLON |
1131 |
110.52 |
440449504472697 |
15:55:59 |
XLON |
8021 |
110.52 |
440449504472698 |
15:55:59 |
XLON |
3000 |
110.52 |
440449504472699 |
15:55:59 |
XLON |
745 |
110.52 |
440449504472700 |
15:56:04 |
XLON |
1515 |
110.52 |
440449504472753 |
15:56:04 |
XLON |
676 |
110.52 |
440449504472754 |
15:56:04 |
XLON |
1104 |
110.52 |
440449504472755 |
15:57:39 |
XLON |
1761 |
110.64 |
440449504473406 |
15:57:39 |
XLON |
2124 |
110.64 |
440449504473407 |
15:57:39 |
XLON |
8328 |
110.64 |
440449504473408 |
15:57:39 |
XLON |
3000 |
110.64 |
440449504473410 |
15:57:52 |
XLON |
4911 |
110.68 |
440449504473451 |
15:57:52 |
XLON |
8965 |
110.68 |
440449504473452 |
15:57:52 |
XLON |
8758 |
110.68 |
440449504473453 |
15:58:00 |
XLON |
2213 |
110.68 |
440449504473485 |
15:58:00 |
XLON |
3034 |
110.68 |
440449504473486 |
15:58:06 |
XLON |
866 |
110.68 |
440449504473509 |
15:58:06 |
XLON |
2191 |
110.68 |
440449504473510 |
15:58:37 |
XLON |
15540 |
110.70 |
440449504473674 |
15:58:47 |
XLON |
3184 |
110.68 |
440449504473692 |
15:58:47 |
XLON |
3000 |
110.68 |
440449504473693 |
15:58:49 |
XLON |
2999 |
110.68 |
440449504473708 |
15:58:49 |
XLON |
3000 |
110.68 |
440449504473709 |
15:59:14 |
XLON |
163 |
110.68 |
440449504473782 |
15:59:21 |
XLON |
3000 |
110.66 |
440449504473797 |
15:59:36 |
XLON |
2753 |
110.68 |
440449504473844 |
15:59:37 |
XLON |
3108 |
110.68 |
440449504473847 |
15:59:37 |
XLON |
70 |
110.68 |
440449504473848 |
15:59:37 |
XLON |
2279 |
110.68 |
440449504473845 |
15:59:39 |
XLON |
7062 |
110.68 |
440449504473850 |
15:59:45 |
XLON |
2 |
110.68 |
440449504473868 |
16:01:26 |
XLON |
424 |
110.62 |
440449504474508 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230