Transaction in Own Shares

RNS Number : 0707D
Unilever PLC
24 June 2021
 




24 June 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


24 June 2021

Number of ordinary shares purchased:


876,397

Highest price paid per share:


GBp 4,300.5000

Lowest price paid per share:


GBp 4,253.5000

Volume weighted average price paid per share:


GBp 4,272.9492




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 16,245,462 of its ordinary shares in treasury and has 2,612,998,310 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,273.4967

567,000

BATS

4,273.1205

159,302

Chi-X

4,271.7844

109,164

Turquoise

4,267.8043

40,931




Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

 Price

LastMkt

ExecutionTime

 

580

4,277.00

BATE

08:04:13

 

74

4,277.00

BATE

08:04:13

 

174

4,277.00

BATE

08:04:13

 

600

4,277.00

BATE

08:04:13

 

996

4,286.00

BATE

08:06:12

 

353

4,285.50

BATE

08:06:12

 

555

4,287.50

BATE

08:07:01

 

296

4,290.00

BATE

08:07:52

 

702

4,293.50

BATE

08:08:18

 

322

4,296.50

BATE

08:08:55

 

307

4,297.00

BATE

08:08:55

 

305

4,294.50

BATE

08:09:04

 

307

4,293.00

BATE

08:09:30

 

79

4,288.00

BATE

08:10:30

 

207

4,288.00

BATE

08:10:30

 

404

4,288.00

BATE

08:10:30

 

100

4,287.50

BATE

08:11:30

 

131

4,287.50

BATE

08:11:30

 

92

4,287.50

BATE

08:11:34

 

287

4,286.50

BATE

08:11:47

 

351

4,290.00

BATE

08:12:35

 

297

4,291.00

BATE

08:13:21

 

297

4,290.50

BATE

08:13:22

 

289

4,293.50

BATE

08:15:04

 

519

4,295.00

BATE

08:15:18

 

331

4,298.00

BATE

08:15:52

 

347

4,297.00

BATE

08:15:56

 

208

4,280.00

BATE

08:50:33

 

16

4,280.00

BATE

08:50:33

 

35

4,280.00

BATE

08:50:33

 

30

4,280.00

BATE

08:50:33

 

136

4,282.50

BATE

08:52:34

 

50

4,282.50

BATE

08:52:34

 

50

4,282.50

BATE

08:52:34

 

70

4,282.50

BATE

08:52:34

 

22

4,281.50

BATE

08:52:54

 

33

4,281.50

BATE

08:52:54

 

55

4,281.50

BATE

08:52:54

 

50

4,281.50

BATE

08:52:54

 

30

4,281.50

BATE

08:52:54

 

61

4,281.50

BATE

08:52:54

 

60

4,281.50

BATE

08:52:54

 

323

4,279.00

BATE

08:53:25

 

302

4,280.50

BATE

08:55:11

 

157

4,280.50

BATE

08:55:49

 

142

4,280.50

BATE

08:55:49

 

30

4,280.50

BATE

08:55:49

 

40

4,281.00

BATE

08:56:29

 

50

4,281.00

BATE

08:56:29

 

50

4,281.00

BATE

08:56:29

 

50

4281.0000

BATE

08:56:29

 

50

4281.0000

BATE

08:56:29

 

112

4277.0000

BATE

08:57:41

 

54

4277.0000

BATE

08:57:41

 

70

4277.0000

BATE

08:57:41

 

37

4277.0000

BATE

08:57:41

 

60

4277.0000

BATE

08:57:41

 

491

4278.5000

BATE

09:00:02

 

118

4282.5000

BATE

09:01:10

 

250

4282.5000

BATE

09:01:10

 

80

4283.5000

BATE

09:01:53

 

122

4283.5000

BATE

09:01:53

 

294

4284.5000

BATE

09:01:53

 

92

4283.5000

BATE

09:02:06

 

204

4282.0000

BATE

09:02:41

 

111

4282.0000

BATE

09:02:41

 

45

4281.5000

BATE

09:04:03

 

50

4281.5000

BATE

09:04:03

 

50

4281.5000

BATE

09:04:03

 

165

4281.0000

BATE

09:04:03

 

6

4281.0000

BATE

09:05:12

 

67

4281.0000

BATE

09:05:12

 

85

4281.0000

BATE

09:05:12

 

165

4281.0000

BATE

09:05:12

 

304

4280.0000

BATE

09:05:19

 

80

4280.5000

BATE

09:06:34

 

50

4280.5000

BATE

09:06:34

 

340

4280.0000

BATE

09:06:50

 

385

4278.0000

BATE

09:08:12

 

312

4276.5000

BATE

09:08:51

 

370

4278.0000

BATE

09:10:19

 

50

4276.5000

BATE

09:11:04

 

352

4276.0000

BATE

09:11:30

 

27

4272.5000

BATE

09:12:06

 

18

4272.5000

BATE

09:12:06

 

66

4272.5000

BATE

09:12:06

 

149

4272.5000

BATE

09:12:06

 

81

4272.5000

BATE

09:12:06

 

47

4271.0000

BATE

09:14:13

 

36

4271.0000

BATE

09:14:13

 

9

4271.0000

BATE

09:14:13

 

17

4271.0000

BATE

09:14:16

 

45

4271.5000

BATE

09:14:34

 

99

4271.5000

BATE

09:14:34

 

50

4271.5000

BATE

09:14:34

 

50

4271.5000

BATE

09:14:34

 

33

4271.5000

BATE

09:14:34

 

316

4273.5000

BATE

09:15:40

 

89

4273.5000

BATE

09:16:18

 

10

4273.5000

BATE

09:16:18

 

151

4273.5000

BATE

09:16:18

 

89

4273.5000

BATE

09:16:18

 

50

4275.0000

BATE

09:17:53

 

50

4275.0000

BATE

09:17:53

 

286

4274.5000

BATE

09:18:02

 

298

4273.5000

BATE

09:18:26

 

8

4273.5000

BATE

09:18:26

 

41

4273.5000

BATE

09:18:26

 

297

4272.5000

BATE

09:19:37

 

291

4271.0000

BATE

09:20:42

 

287

4268.0000

BATE

09:22:02

 

35

4266.0000

BATE

09:23:17

 

22

4266.0000

BATE

09:23:17

 

190

4266.0000

BATE

09:23:17

 

41

4266.0000

BATE

09:23:17

 

23

4271.0000

BATE

09:25:54

 

14

4271.0000

BATE

09:25:54

 

50

4271.0000

BATE

09:25:54

 

60

4271.0000

BATE

09:25:54

 

150

4271.0000

BATE

09:25:55

 

105

4271.0000

BATE

09:25:55

 

50

4271.0000

BATE

09:25:55

 

50

4271.0000

BATE

09:25:55

 

50

4271.0000

BATE

09:26:00

 

100

4275.5000

BATE

09:27:23

 

123

4276.0000

BATE

09:27:23

 

92

4276.0000

BATE

09:27:23

 

191

4276.0000

BATE

09:27:23

 

150

4275.5000

BATE

09:27:23

 

145

4275.5000

BATE

09:27:24

 

36

4274.0000

BATE

09:28:04

 

94

4274.0000

BATE

09:28:04

 

307

4274.5000

BATE

09:29:02

 

38

4274.5000

BATE

09:29:02

 

216

4272.5000

BATE

09:30:23

 

104

4272.5000

BATE

09:30:23

 

50

4271.5000

BATE

09:31:39

 

48

4271.5000

BATE

09:31:39

 

270

4271.0000

BATE

09:32:15

 

16

4271.0000

BATE

09:32:15

 

324

4271.0000

BATE

09:33:09

 

26

4270.0000

BATE

09:33:33

 

153

4270.0000

BATE

09:33:33

 

38

4270.0000

BATE

09:33:33

 

21

4270.0000

BATE

09:33:33

 

108

4270.0000

BATE

09:33:33

 

57

4270.5000

BATE

09:34:42

 

182

4270.5000

BATE

09:34:42

 

40

4270.5000

BATE

09:34:42

 

25

4270.5000

BATE

09:34:42

 

18

4270.5000

BATE

09:34:42

 

359

4272.0000

BATE

09:36:10

 

50

4272.0000

BATE

09:37:50

 

56

4272.0000

BATE

09:37:50

 

50

4272.0000

BATE

09:38:08

 

28

4271.5000

BATE

09:38:09

 

37

4271.5000

BATE

09:38:09

 

50

4271.5000

BATE

09:38:09

 

50

4271.5000

BATE

09:38:09

 

396

4271.5000

BATE

09:38:09

 

27

4271.5000

BATE

09:38:55

 

54

4271.5000

BATE

09:38:55

 

25

4271.5000

BATE

09:38:55

 

214

4271.5000

BATE

09:39:00

 

285

4272.5000

BATE

09:41:38

 

290

4273.0000

BATE

09:41:38

 

136

4270.5000

BATE

09:42:35

 

45

4270.5000

BATE

09:43:05

 

300

4270.5000

BATE

09:43:43

 

12

4268.5000

BATE

09:44:19

 

100

4268.5000

BATE

09:44:19

 

213

4268.5000

BATE

09:44:19

 

50

4268.0000

BATE

09:46:10

 

50

4268.0000

BATE

09:46:10

 

99

4268.0000

BATE

09:46:10

 

50

4268.0000

BATE

09:46:10

 

45

4268.0000

BATE

09:46:10

 

325

4268.0000

BATE

09:46:10

 

50

4266.0000

BATE

09:47:42

 

326

4265.5000

BATE

09:48:13

 

100

4263.5000

BATE

09:50:00

 

127

4263.5000

BATE

09:50:05

 

294

4263.5000

BATE

09:50:15

 

109

4263.5000

BATE

09:50:15

 

328

4261.0000

BATE

09:52:25

 

44

4261.0000

BATE

09:53:18

 

136

4261.0000

BATE

09:53:18

 

80

4261.0000

BATE

09:53:18

 

79

4261.0000

BATE

09:53:18

 

390

4261.5000

BATE

09:55:00

 

80

4265.5000

BATE

09:56:39

 

50

4266.0000

BATE

09:56:39

 

44

4266.0000

BATE

09:56:39

 

50

4266.0000

BATE

09:56:39

 

50

4266.0000

BATE

09:57:03

 

50

4266.0000

BATE

09:57:05

 

50

4266.0000

BATE

09:57:05

 

50

4266.0000

BATE

09:57:05

 

73

4265.5000

BATE

09:58:19

 

38

4265.5000

BATE

09:58:19

 

7

4265.5000

BATE

09:58:19

 

195

4265.5000

BATE

09:58:19

 

327

4266.0000

BATE

09:58:19

 

296

4268.0000

BATE

10:00:40

 

286

4268.0000

BATE

10:00:40

 

18

4268.0000

BATE

10:02:07

 

315

4268.5000

BATE

10:02:16

 

97

4266.5000

BATE

10:03:03

 

199

4266.5000

BATE

10:03:33

 

34

4266.5000

BATE

10:03:33

 

113

4266.0000

BATE

10:04:53

 

23

4266.0000

BATE

10:04:53

 

204

4266.0000

BATE

10:04:53

 

306

4264.5000

BATE

10:06:31

 

289

4263.5000

BATE

10:07:28

 

39

4263.5000

BATE

10:08:44

 

12

4263.5000

BATE

10:08:44

 

28

4263.5000

BATE

10:08:44

 

107

4263.5000

BATE

10:08:44

 

20

4263.5000

BATE

10:08:44

 

86

4263.5000

BATE

10:08:44

 

8

4263.5000

BATE

10:08:44

 

23

4263.5000

BATE

10:09:01

 

50

4267.5000

BATE

10:11:18

 

50

4267.5000

BATE

10:11:23

 

46

4267.5000

BATE

10:11:23

 

42

4269.0000

BATE

10:11:59

 

135

4269.0000

BATE

10:11:59

 

323

4268.5000

BATE

10:12:23

 

320

4275.5000

BATE

10:13:42

 

97

4277.5000

BATE

10:14:05

 

50

4277.5000

BATE

10:14:05

 

70

4277.5000

BATE

10:14:05

 

50

4277.5000

BATE

10:14:05

 

318

4274.5000

BATE

10:16:05

 

338

4275.0000

BATE

10:17:59

 

292

4274.5000

BATE

10:18:30

 

77

4271.5000

BATE

10:20:26

 

237

4271.5000

BATE

10:20:26

 

290

4270.5000

BATE

10:20:28

 

320

4268.5000

BATE

10:22:00

 

12

4274.0000

BATE

10:25:47

 

258

4274.0000

BATE

10:25:49

 

230

4274.0000

BATE

10:25:50

 

50

4274.0000

BATE

10:26:41

 

50

4274.0000

BATE

10:26:41

 

50

4274.0000

BATE

10:27:09

 

50

4274.0000

BATE

10:27:09

 

305

4273.5000

BATE

10:27:56

 

16

4274.0000

BATE

10:27:59

 

22

4274.0000

BATE

10:28:06

 

162

4274.0000

BATE

10:28:06

 

81

4274.0000

BATE

10:28:06

 

21

4274.0000

BATE

10:28:06

 

38

4274.0000

BATE

10:28:06

 

206

4273.0000

BATE

10:29:37

 

117

4273.0000

BATE

10:29:37

 

29

4273.0000

BATE

10:29:37

 

328

4275.5000

BATE

10:31:58

 

127

4275.5000

BATE

10:31:58

 

322

4278.0000

BATE

10:33:03

 

50

4278.0000

BATE

10:33:09

 

50

4278.0000

BATE

10:33:09

 

28

4277.0000

BATE

10:33:19

 

90

4274.5000

BATE

10:34:34

 

55

4274.5000

BATE

10:34:34

 

199

4274.5000

BATE

10:34:34

 

288

4275.0000

BATE

10:35:11

 

50

4274.0000

BATE

10:36:12

 

50

4274.0000

BATE

10:36:12

 

99

4274.0000

BATE

10:36:12

 

50

4274.0000

BATE

10:36:12

 

50

4274.0000

BATE

10:36:12

 

29

4274.0000

BATE

10:36:12

 

307

4275.0000

BATE

10:38:35

 

156

4274.5000

BATE

10:39:43

 

83

4274.5000

BATE

10:39:43

 

46

4274.5000

BATE

10:39:43

 

12

4276.0000

BATE

10:41:17

 

19

4276.0000

BATE

10:41:17

 

220

4276.0000

BATE

10:41:17

 

93

4276.0000

BATE

10:41:17

 

289

4276.0000

BATE

10:44:06

 

50

4276.5000

BATE

10:44:25

 

50

4276.5000

BATE

10:44:25

 

50

4277.0000

BATE

10:45:24

 

50

4277.0000

BATE

10:45:26

 

50

4277.0000

BATE

10:45:26

 

344

4277.5000

BATE

10:46:14

 

316

4278.0000

BATE

10:47:12

 

57

4276.5000

BATE

10:48:16

 

99

4276.5000

BATE

10:48:16

 

11

4276.5000

BATE

10:48:16

 

54

4276.5000

BATE

10:48:17

 

82

4276.5000

BATE

10:48:17

 

14

4276.5000

BATE

10:48:33

 

311

4276.0000

BATE

10:50:50

 

93

4275.0000

BATE

10:51:02

 

83

4275.0000

BATE

10:51:02

 

103

4275.0000

BATE

10:51:02

 

16

4275.0000

BATE

10:51:02

 

308

4275.0000

BATE

10:52:17

 

348

4276.5000

BATE

10:54:02

 

258

4274.0000

BATE

10:55:10

 

62

4274.0000

BATE

10:55:10

 

254

4276.0000

BATE

10:57:41

 

91

4276.0000

BATE

10:57:41

 

296

4275.5000

BATE

10:58:11

 

291

4277.5000

BATE

11:00:49

 

50

4278.0000

BATE

11:00:49

 

50

4278.0000

BATE

11:00:49

 

45

4278.0000

BATE

11:00:49

 

96

4278.0000

BATE

11:00:49

 

341

4275.0000

BATE

11:01:31

 

133

4275.0000

BATE

11:02:59

 

36

4275.0000

BATE

11:02:59

 

121

4275.0000

BATE

11:02:59

 

329

4276.5000

BATE

11:04:36

 

167

4277.0000

BATE

11:06:11

 

163

4277.0000

BATE

11:06:11

 

338

4279.0000

BATE

11:07:41

 

143

4276.5000

BATE

11:08:48

 

164

4276.5000

BATE

11:08:48

 

42

4279.5000

BATE

11:10:55

 

24

4279.5000

BATE

11:11:04

 

303

4279.5000

BATE

11:11:04

 

50

4278.0000

BATE

11:12:09

 

53

4278.0000

BATE

11:12:59

 

91

4278.0000

BATE

11:12:59

 

344

4278.0000

BATE

11:13:14

 

328

4278.0000

BATE

11:14:00

 

50

4276.5000

BATE

11:16:54

 

50

4276.5000

BATE

11:16:54

 

50

4278.5000

BATE

11:17:40

 

50

4278.5000

BATE

11:17:40

 

99

4278.5000

BATE

11:17:40

 

45

4278.5000

BATE

11:17:40

 

50

4278.5000

BATE

11:17:40

 

311

4279.0000

BATE

11:18:20

 

70

4277.5000

BATE

11:20:16

 

50

4277.5000

BATE

11:20:16

 

50

4277.5000

BATE

11:20:16

 

99

4277.5000

BATE

11:20:16

 

40

4277.5000

BATE

11:20:16

 

31

4277.5000

BATE

11:20:16

 

320

4277.5000

BATE

11:20:16

 

310

4273.5000

BATE

11:22:50

 

202

4272.0000

BATE

11:23:55

 

135

4272.0000

BATE

11:23:55

 

27

4271.5000

BATE

11:26:54

 

22

4272.5000

BATE

11:26:54

 

80

4272.5000

BATE

11:26:54

 

73

4272.5000

BATE

11:26:54

 

132

4272.5000

BATE

11:26:54

 

90

4271.5000

BATE

11:26:56

 

94

4271.5000

BATE

11:26:56

 

17

4271.5000

BATE

11:26:56

 

23

4271.5000

BATE

11:26:56

 

29

4271.5000

BATE

11:26:56

 

43

4271.5000

BATE

11:26:56

 

15

4271.5000

BATE

11:26:56

 

50

4272.0000

BATE

11:29:09

 

35

4272.0000

BATE

11:29:09

 

42

4272.0000

BATE

11:30:09

 

31

4272.0000

BATE

11:30:09

 

147

4271.5000

BATE

11:31:19

 

49

4271.5000

BATE

11:31:19

 

127

4271.5000

BATE

11:31:19

 

53

4272.5000

BATE

11:33:06

 

55

4272.5000

BATE

11:33:06

 

31

4272.5000

BATE

11:33:06

 

290

4272.5000

BATE

11:33:15

 

285

4272.0000

BATE

11:33:20

 

181

4271.5000

BATE

11:34:45

 

40

4271.5000

BATE

11:34:45

 

96

4271.5000

BATE

11:34:45

 

217

4270.5000

BATE

11:36:11

 

75

4270.5000

BATE

11:36:11

 

39

4270.5000

BATE

11:36:11

 

117

4270.0000

BATE

11:38:10

 

81

4270.0000

BATE

11:38:10

 

74

4270.0000

BATE

11:38:10

 

26

4270.0000

BATE

11:38:10

 

318

4269.0000

BATE

11:39:42

 

80

4270.0000

BATE

11:40:34

 

78

4270.0000

BATE

11:40:34

 

169

4270.0000

BATE

11:40:56

 

287

4270.0000

BATE

11:43:21

 

154

4269.5000

BATE

11:44:22

 

160

4269.5000

BATE

11:44:22

 

307

4269.0000

BATE

11:46:17

 

50

4269.5000

BATE

11:47:48

 

40

4269.5000

BATE

11:47:48

 

265

4269.5000

BATE

11:48:06

 

48

4269.5000

BATE

11:48:11

 

161

4271.5000

BATE

11:50:24

 

208

4271.5000

BATE

11:51:02

 

61

4271.0000

BATE

11:51:08

 

250

4271.0000

BATE

11:51:08

 

269

4275.5000

BATE

11:54:01

 

17

4275.5000

BATE

11:54:02

 

25

4275.5000

BATE

11:54:02

 

22

4275.5000

BATE

11:54:02

 

65

4274.5000

BATE

11:54:11

 

102

4274.5000

BATE

11:54:11

 

152

4274.5000

BATE

11:54:11

 

331

4275.0000

BATE

11:55:14

 

327

4276.5000

BATE

11:56:50

 

297

4276.0000

BATE

11:58:27

 

262

4277.0000

BATE

11:59:22

 

59

4277.0000

BATE

11:59:22

 

296

4276.5000

BATE

12:00:02

 

332

4287.0000

BATE

12:02:04

 

178

4286.0000

BATE

12:02:08

 

132

4286.0000

BATE

12:02:08

 

17

4286.0000

BATE

12:02:08

 

290

4290.5000

BATE

12:04:16

 

23

4295.5000

BATE

12:06:11

 

45

4295.5000

BATE

12:06:11

 

27

4295.5000

BATE

12:06:11

 

40

4295.5000

BATE

12:06:11

 

16

4295.5000

BATE

12:06:11

 

7

4295.5000

BATE

12:06:11

 

99

4295.5000

BATE

12:06:11

 

50

4295.5000

BATE

12:06:11

 

233

4295.5000

BATE

12:06:11

 

15

4295.5000

BATE

12:06:11

 

82

4295.5000

BATE

12:06:11

 

285

4299.0000

BATE

12:07:46

 

327

4294.5000

BATE

12:08:57

 

319

4291.0000

BATE

12:10:29

 

352

4295.0000

BATE

12:12:48

 

110

4294.5000

BATE

12:14:07

 

203

4294.5000

BATE

12:14:07

 

346

4293.0000

BATE

12:16:19

 

8

4291.0000

BATE

12:16:51

 

23

4291.0000

BATE

12:16:51

 

19

4291.0000

BATE

12:16:51

 

80

4291.0000

BATE

12:16:51

 

20

4291.0000

BATE

12:16:51

 

29

4291.0000

BATE

12:16:51

 

15

4291.0000

BATE

12:16:51

 

7

4291.0000

BATE

12:16:51

 

40

4291.0000

BATE

12:16:51

 

25

4291.0000

BATE

12:16:51

 

7

4291.0000

BATE

12:16:51

 

36

4291.0000

BATE

12:16:51

 

318

4292.0000

BATE

12:19:09

 

342

4291.5000

BATE

12:21:22

 

85

4292.0000

BATE

12:22:53

 

78

4292.0000

BATE

12:22:53

 

80

4292.0000

BATE

12:22:53

 

80

4292.0000

BATE

12:22:53

 

329

4291.0000

BATE

12:25:00

 

336

4290.0000

BATE

12:26:25

 

354

4288.5000

BATE

12:27:34

 

343

4288.0000

BATE

12:29:08

 

349

4293.0000

BATE

12:32:24

 

321

4292.5000

BATE

12:32:31

 

310

4291.0000

BATE

12:35:55

 

330

4291.0000

BATE

12:37:15

 

107

4291.0000

BATE

12:38:00

 

213

4291.0000

BATE

12:38:00

 

26

4290.0000

BATE

12:39:49

 

32

4290.0000

BATE

12:39:49

 

73

4290.0000

BATE

12:39:49

 

32

4290.0000

BATE

12:39:49

 

50

4290.0000

BATE

12:39:49

 

50

4290.0000

BATE

12:39:49

 

320

4287.0000

BATE

12:41:54

 

50

4288.5000

BATE

12:43:55

 

50

4288.5000

BATE

12:43:55

 

355

4287.5000

BATE

12:44:01

 

286

4288.0000

BATE

12:45:17

 

29

4288.5000

BATE

12:47:09

 

50

4288.5000

BATE

12:47:24

 

50

4288.5000

BATE

12:47:24

 

50

4289.0000

BATE

12:47:51

 

45

4289.0000

BATE

12:47:51

 

1

4289.5000

BATE

12:48:32

 

316

4289.5000

BATE

12:48:43

 

12

4289.0000

BATE

12:49:06

 

38

4289.0000

BATE

12:49:06

 

56

4289.0000

BATE

12:49:06

 

130

4289.0000

BATE

12:49:06

 

78

4289.0000

BATE

12:49:06

 

49

4288.0000

BATE

12:51:22

 

50

4288.0000

BATE

12:51:28

 

357

4288.0000

BATE

12:51:49

 

354

4286.0000

BATE

12:53:04

 

86

4284.5000

BATE

12:54:39

 

208

4284.5000

BATE

12:54:39

 

287

4284.5000

BATE

12:56:14

 

166

4285.0000

BATE

12:56:56

 

140

4285.0000

BATE

12:56:56

 

317

4286.5000

BATE

13:00:03

 

50

4287.0000

BATE

13:01:19

 

50

4287.0000

BATE

13:01:19

 

99

4289.5000

BATE

13:01:44

 

99

4289.5000

BATE

13:01:44

 

80

4289.5000

BATE

13:01:44

 

45

4289.0000

BATE

13:02:30

 

8

4289.0000

BATE

13:02:30

 

329

4289.0000

BATE

13:02:30

 

318

4290.5000

BATE

13:03:51

 

115

4290.5000

BATE

13:05:06

 

56

4290.5000

BATE

13:05:06

 

115

4290.5000

BATE

13:05:06

 

313

4289.0000

BATE

13:05:51

 

108

4286.5000

BATE

13:07:47

 

142

4286.5000

BATE

13:07:47

 

42

4286.5000

BATE

13:07:47

 

36

4286.5000

BATE

13:07:47

 

99

4286.5000

BATE

13:10:55

 

50

4286.5000

BATE

13:10:55

 

50

4286.5000

BATE

13:10:55

 

388

4286.5000

BATE

13:11:24

 

11

4286.0000

BATE

13:12:35

 

96

4286.0000

BATE

13:12:35

 

210

4286.0000

BATE

13:12:35

 

10

4286.0000

BATE

13:12:35

 

325

4286.0000

BATE

13:13:58

 

349

4285.0000

BATE

13:15:12

 

59

4284.5000

BATE

13:16:11

 

273

4284.5000

BATE

13:16:14

 

304

4284.5000

BATE

13:17:26

 

5

4285.5000

BATE

13:21:24

 

46

4286.5000

BATE

13:22:05

 

168

4286.5000

BATE

13:22:05

 

191

4286.5000

BATE

13:22:05

 

71

4286.5000

BATE

13:22:09

 

100

4286.5000

BATE

13:22:11

 

307

4286.0000

BATE

13:22:28

 

161

4286.0000

BATE

13:23:05

 

51

4286.0000

BATE

13:23:05

 

46

4286.0000

BATE

13:23:05

 

8

4286.0000

BATE

13:23:05

 

76

4286.0000

BATE

13:23:05

 

13

4284.5000

BATE

13:25:03

 

52

4284.5000

BATE

13:25:03

 

249

4284.5000

BATE

13:25:03

 

294

4284.0000

BATE

13:26:31

 

90

4285.0000

BATE

13:30:22

 

80

4285.0000

BATE

13:30:22

 

141

4285.0000

BATE

13:30:22

 

322

4285.0000

BATE

13:30:22

 

214

4286.0000

BATE

13:31:43

 

105

4286.0000

BATE

13:31:43

 

17

4286.0000

BATE

13:31:43

 

336

4286.5000

BATE

13:32:31

 

302

4286.0000

BATE

13:32:54

 

347

4285.0000

BATE

13:34:01

 

194

4283.5000

BATE

13:34:40

 

93

4283.5000

BATE

13:34:40

 

36

4283.5000

BATE

13:34:40

 

331

4281.0000

BATE

13:36:03

 

40

4280.5000

BATE

13:38:01

 

50

4280.5000

BATE

13:38:01

 

3

4281.5000

BATE

13:40:09

 

227

4281.5000

BATE

13:40:12

 

124

4281.5000

BATE

13:40:12

 

93

4281.5000

BATE

13:40:12

 

26

4281.5000

BATE

13:40:12

 

23

4281.5000

BATE

13:40:12

 

151

4281.5000

BATE

13:40:12

 

67

4280.5000

BATE

13:40:15

 

61

4280.5000

BATE

13:40:15

 

42

4280.5000

BATE

13:40:15

 

106

4280.5000

BATE

13:40:15

 

39

4280.5000

BATE

13:40:16

 

88

4282.0000

BATE

13:42:24

 

350

4283.0000

BATE

13:43:07

 

342

4284.5000

BATE

13:44:06

 

50

4284.0000

BATE

13:46:11

 

50

4284.0000

BATE

13:46:21

 

17

4284.0000

BATE

13:46:21

 

29

4284.0000

BATE

13:46:21

 

14

4284.0000

BATE

13:46:21

 

71

4284.0000

BATE

13:46:21

 

61

4284.0000

BATE

13:46:21

 

121

4284.0000

BATE

13:46:21

 

111

4283.0000

BATE

13:46:45

 

11

4283.0000

BATE

13:46:45

 

11

4283.0000

BATE

13:46:45

 

20

4283.0000

BATE

13:46:45

 

81

4283.0000

BATE

13:46:45

 

69

4283.0000

BATE

13:46:45

 

27

4283.0000

BATE

13:46:45

 

24

4283.0000

BATE

13:46:45

 

11

4283.5000

BATE

13:48:01

 

10

4283.5000

BATE

13:48:01

 

86

4283.5000

BATE

13:48:01

 

233

4283.5000

BATE

13:48:29

 

304

4278.5000

BATE

13:49:03

 

21

4278.5000

BATE

13:50:19

 

52

4278.5000

BATE

13:50:19

 

9

4278.5000

BATE

13:50:19

 

14

4278.5000

BATE

13:50:19

 

16

4278.5000

BATE

13:50:19

 

71

4278.5000

BATE

13:50:19

 

139

4278.5000

BATE

13:50:19

 

324

4278.5000

BATE

13:52:00

 

334

4278.0000

BATE

13:53:03

 

190

4278.0000

BATE

13:54:07

 

132

4278.0000

BATE

13:54:07

 

16

4278.0000

BATE

13:54:07

 

72

4274.5000

BATE

13:56:31

 

108

4274.5000

BATE

13:56:31

 

130

4275.0000

BATE

13:56:31

 

50

4275.0000

BATE

13:56:31

 

50

4275.0000

BATE

13:56:31

 

8

4274.5000

BATE

13:56:31

 

8

4274.5000

BATE

13:56:31

 

56

4274.5000

BATE

13:56:31

 

57

4274.5000

BATE

13:56:31

 

14

4275.0000

BATE

13:56:31

 

25

4273.5000

BATE

13:56:55

 

10

4273.5000

BATE

13:56:55

 

25

4273.5000

BATE

13:56:55

 

55

4273.5000

BATE

13:56:55

 

29

4273.5000

BATE

13:56:55

 

77

4273.5000

BATE

13:56:55

 

26

4273.5000

BATE

13:56:55

 

29

4274.5000

BATE

13:56:55

 

8

4273.5000

BATE

13:56:56

 

9

4273.5000

BATE

13:56:56

 

9

4273.5000

BATE

13:56:56

 

47

4273.5000

BATE

13:56:56

 

1

4273.5000

BATE

13:56:57

 

339

4270.5000

BATE

13:58:20

 

284

4270.5000

BATE

13:59:31

 

1

4270.5000

BATE

13:59:31

 

50

4269.5000

BATE

14:01:05

 

338

4270.0000

BATE

14:01:30

 

241

4270.0000

BATE

14:02:51

 

13

4270.0000

BATE

14:02:51

 

45

4270.0000

BATE

14:02:51

 

50

4269.5000

BATE

14:03:25

 

99

4269.5000

BATE

14:03:25

 

60

4269.5000

BATE

14:03:25

 

50

4269.5000

BATE

14:03:25

 

195

4269.5000

BATE

14:03:25

 

73

4269.5000

BATE

14:03:25

 

50

4269.5000

BATE

14:03:25

 

297

4270.0000

BATE

14:04:54

 

347

4271.0000

BATE

14:06:20

 

204

4272.5000

BATE

14:07:30

 

54

4272.5000

BATE

14:07:30

 

117

4272.5000

BATE

14:07:30

 

75

4271.0000

BATE

14:08:49

 

149

4270.5000

BATE

14:09:21

 

101

4270.5000

BATE

14:09:21

 

68

4270.5000

BATE

14:09:21

 

8

4270.5000

BATE

14:09:21

 

39

4270.5000

BATE

14:09:21

 

77

4271.5000

BATE

14:10:09

 

250

4271.5000

BATE

14:10:09

 

44

4272.5000

BATE

14:12:00

 

19

4272.5000

BATE

14:12:00

 

181

4273.0000

BATE

14:12:43

 

50

4273.0000

BATE

14:12:45

 

50

4273.0000

BATE

14:12:45

 

42

4273.0000

BATE

14:12:45

 

81

4273.0000

BATE

14:12:45

 

27

4273.0000

BATE

14:12:45

 

318

4273.0000

BATE

14:13:19

 

335

4273.0000

BATE

14:13:56

 

224

4271.0000

BATE

14:16:23

 

50

4271.0000

BATE

14:16:23

 

50

4271.0000

BATE

14:16:23

 

376

4271.0000

BATE

14:16:23

 

298

4271.0000

BATE

14:17:47

 

303

4271.0000

BATE

14:19:02

 

330

4270.5000

BATE

14:20:20

 

106

4271.0000

BATE

14:21:49

 

50

4271.0000

BATE

14:21:49

 

3

4271.0000

BATE

14:22:40

 

262

4271.0000

BATE

14:22:40

 

47

4271.0000

BATE

14:22:45

 

12

4270.5000

BATE

14:23:03

 

17

4270.5000

BATE

14:23:03

 

145

4270.5000

BATE

14:23:03

 

24

4270.5000

BATE

14:23:10

 

103

4270.5000

BATE

14:23:10

 

8

4270.5000

BATE

14:23:10

 

16

4270.5000

BATE

14:23:10

 

26

4270.0000

BATE

14:23:31

 

24

4270.0000

BATE

14:24:55

 

150

4271.0000

BATE

14:25:32

 

130

4271.0000

BATE

14:25:34

 

96

4271.0000

BATE

14:25:34

 

19

4271.0000

BATE

14:25:34

 

98

4271.0000

BATE

14:25:34

 

46

4271.0000

BATE

14:25:34

 

125

4271.0000

BATE

14:25:43

 

82

4271.0000

BATE

14:25:44

 

116

4271.0000

BATE

14:25:44

 

132

4271.0000

BATE

14:25:44

 

43

4271.0000

BATE

14:25:44

 

101

4270.0000

BATE

14:28:00

 

68

4270.0000

BATE

14:28:00

 

7

4270.0000

BATE

14:28:00

 

17

4270.0000

BATE

14:28:00

 

11

4270.0000

BATE

14:28:00

 

58

4270.0000

BATE

14:28:05

 

17

4270.0000

BATE

14:28:10

 

9

4270.0000

BATE

14:28:15

 

299

4271.0000

BATE

14:28:41

 

26

4271.0000

BATE

14:28:44

 

24

4271.0000

BATE

14:28:47

 

337

4271.0000

BATE

14:28:47

 

80

4271.5000

BATE

14:29:53

 

340

4271.5000

BATE

14:29:57

 

239

4271.5000

BATE

14:29:57

 

311

4272.5000

BATE

14:30:35

 

286

4272.0000

BATE

14:30:49

 

191

4273.0000

BATE

14:31:20

 

50

4274.5000

BATE

14:31:54

 

50

4274.5000

BATE

14:31:54

 

40

4274.5000

BATE

14:31:56

 

210

4274.5000

BATE

14:31:58

 

21

4274.5000

BATE

14:31:58

 

19

4274.5000

BATE

14:31:58

 

51

4273.0000

BATE

14:32:02

 

294

4274.0000

BATE

14:32:02

 

7

4274.5000

BATE

14:32:02

 

320

4272.5000

BATE

14:32:11

 

245

4272.5000

BATE

14:33:01

 

299

4273.5000

BATE

14:33:18

 

62

4273.5000

BATE

14:33:39

 

47

4273.5000

BATE

14:33:39

 

82

4273.5000

BATE

14:33:39

 

341

4272.0000

BATE

14:33:51

 

96

4273.5000

BATE

14:33:51

 

333

4273.5000

BATE

14:33:51

 

50

4272.0000

BATE

14:34:14

 

50

4273.0000

BATE

14:34:21

 

50

4273.0000

BATE

14:34:21

 

50

4273.5000

BATE

14:34:46

 

50

4273.5000

BATE

14:34:46

 

108

4273.5000

BATE

14:34:46

 

101

4273.5000

BATE

14:34:46

 

105

4273.5000

BATE

14:34:46

 

21

4272.0000

BATE

14:35:38

 

126

4272.0000

BATE

14:35:38

 

192

4272.0000

BATE

14:35:41

 

323

4272.0000

BATE

14:35:41

 

49

4273.5000

BATE

14:37:03

 

54

4273.5000

BATE

14:37:03

 

115

4273.5000

BATE

14:37:03

 

50

4273.5000

BATE

14:37:03

 

84

4273.0000

BATE

14:37:03

 

50

4273.5000

BATE

14:37:03

 

24

4272.5000

BATE

14:37:24

 

355

4273.5000

BATE

14:37:24

 

100

4273.0000

BATE

14:37:40

 

227

4273.0000

BATE

14:37:40

 

336

4274.0000

BATE

14:37:59

 

56

4275.0000

BATE

14:38:40

 

237

4275.0000

BATE

14:38:40

 

133

4274.5000

BATE

14:39:14

 

180

4274.5000

BATE

14:39:14

 

333

4275.5000

BATE

14:39:54

 

307

4274.5000

BATE

14:40:39

 

27

4274.0000

BATE

14:41:05

 

283

4274.0000

BATE

14:41:05

 

329

4272.0000

BATE

14:41:54

 

327

4270.0000

BATE

14:42:21

 

340

4271.5000

BATE

14:43:36

 

349

4270.5000

BATE

14:43:41

 

82

4271.0000

BATE

14:44:20

 

165

4271.0000

BATE

14:44:20

 

84

4271.0000

BATE

14:44:20

 

305

4272.0000

BATE

14:44:54

 

39

4273.5000

BATE

14:46:03

 

74

4273.5000

BATE

14:46:03

 

44

4273.5000

BATE

14:46:03

 

31

4273.5000

BATE

14:46:03

 

1

4273.5000

BATE

14:46:03

 

13

4273.5000

BATE

14:46:03

 

20

4273.5000

BATE

14:46:03

 

50

4273.5000

BATE

14:46:03

 

19

4273.5000

BATE

14:46:03

 

20

4273.5000

BATE

14:46:03

 

292

4273.5000

BATE

14:46:03

 

85

4274.5000

BATE

14:47:02

 

218

4274.5000

BATE

14:47:02

 

13

4273.5000

BATE

14:47:04

 

80

4273.5000

BATE

14:47:04

 

104

4273.5000

BATE

14:47:04

 

151

4273.5000

BATE

14:47:04

 

305

4274.0000

BATE

14:48:44

 

3

4274.0000

BATE

14:48:47

 

27

4273.5000

BATE

14:48:57

 

34

4273.5000

BATE

14:49:03

 

45

4273.5000

BATE

14:49:03

 

120

4273.5000

BATE

14:49:03

 

50

4273.5000

BATE

14:49:03

 

50

4273.5000

BATE

14:49:03

 

65

4273.5000

BATE

14:49:03

 

156

4273.5000

BATE

14:49:03

 

93

4273.5000

BATE

14:49:03

 

61

4276.0000

BATE

14:50:32

 

20

4276.0000

BATE

14:50:33

 

308

4276.0000

BATE

14:50:33

 

292

4276.0000

BATE

14:50:33

 

267

4279.5000

BATE

14:51:50

 

61

4279.5000

BATE

14:51:50

 

72

4278.5000

BATE

14:51:57

 

234

4278.5000

BATE

14:51:58

 

117

4278.5000

BATE

14:52:23

 

131

4278.5000

BATE

14:52:23

 

91

4278.5000

BATE

14:52:23

 

181

4276.5000

BATE

14:53:36

 

141

4276.5000

BATE

14:53:36

 

328

4275.5000

BATE

14:53:46

 

15

4274.0000

BATE

14:54:17

 

289

4274.0000

BATE

14:54:17

 

61

4272.5000

BATE

14:54:57

 

250

4272.5000

BATE

14:54:57

 

214

4272.0000

BATE

14:55:40

 

4

4272.0000

BATE

14:55:45

 

83

4272.0000

BATE

14:55:45

 

329

4273.5000

BATE

14:56:43

 

149

4272.0000

BATE

14:56:46

 

15

4272.0000

BATE

14:56:46

 

120

4272.0000

BATE

14:56:46

 

16

4272.0000

BATE

14:56:46

 

137

4273.0000

BATE

14:58:03

 

24

4273.0000

BATE

14:58:03

 

148

4273.0000

BATE

14:58:03

 

49

4273.0000

BATE

14:58:03

 

24

4273.0000

BATE

14:58:03

 

170

4273.5000

BATE

14:58:39

 

122

4274.0000

BATE

14:58:59

 

26

4274.0000

BATE

14:59:34

 

71

4274.0000

BATE

14:59:34

 

23

4274.0000

BATE

14:59:34

 

19

4274.0000

BATE

14:59:34

 

103

4274.0000

BATE

14:59:34

 

21

4274.0000

BATE

14:59:34

 

80

4274.0000

BATE

14:59:34

 

50

4274.5000

BATE

14:59:34

 

50

4274.5000

BATE

14:59:34

 

50

4274.5000

BATE

14:59:34

 

50

4274.5000

BATE

14:59:34

 

47

4274.5000

BATE

14:59:34

 

50

4274.5000

BATE

14:59:34

 

118

4273.0000

BATE

14:59:53

 

191

4273.0000

BATE

14:59:53

 

32

4273.0000

BATE

15:00:07

 

65

4273.0000

BATE

15:00:49

 

24

4273.0000

BATE

15:00:49

 

54

4273.0000

BATE

15:00:49

 

36

4273.0000

BATE

15:00:49

 

22

4273.0000

BATE

15:00:49

 

85

4273.0000

BATE

15:00:49

 

79

4275.0000

BATE

15:01:40

 

115

4275.0000

BATE

15:01:40

 

131

4275.0000

BATE

15:01:40

 

55

4274.5000

BATE

15:01:50

 

299

4274.5000

BATE

15:02:31

 

377

4274.5000

BATE

15:03:09

 

21

4272.0000

BATE

15:03:21

 

44

4272.0000

BATE

15:03:21

 

156

4272.0000

BATE

15:03:21

 

64

4272.0000

BATE

15:03:21

 

47

4272.0000

BATE

15:03:21

 

50

4271.5000

BATE

15:04:14

 

50

4271.5000

BATE

15:04:14

 

11

4270.5000

BATE

15:04:30

 

47

4270.5000

BATE

15:04:30

 

7

4270.5000

BATE

15:04:30

 

17

4270.5000

BATE

15:04:30

 

48

4270.5000

BATE

15:04:30

 

92

4270.5000

BATE

15:04:30

 

10

4270.5000

BATE

15:04:30

 

47

4270.5000

BATE

15:04:30

 

8

4270.5000

BATE

15:04:30

 

16

4270.5000

BATE

15:04:30

 

308

4272.0000

BATE

15:05:37

 

63

4272.0000

BATE

15:06:21

 

83

4272.5000

BATE

15:06:25

 

237

4272.5000

BATE

15:06:32

 

243

4274.0000

BATE

15:07:06

 

37

4274.0000

BATE

15:07:07

 

63

4274.0000

BATE

15:07:07

 

328

4274.0000

BATE

15:07:32

 

63

4272.5000

BATE

15:08:13

 

249

4272.5000

BATE

15:08:13

 

51

4274.0000

BATE

15:08:45

 

77

4274.0000

BATE

15:08:45

 

21

4274.0000

BATE

15:09:10

 

206

4274.0000

BATE

15:09:10

 

238

4272.5000

BATE

15:09:19

 

60

4272.5000

BATE

15:09:19

 

214

4273.5000

BATE

15:11:11

 

263

4273.5000

BATE

15:11:11

 

324

4273.0000

BATE

15:11:21

 

354

4272.0000

BATE

15:12:04

 

307

4271.0000

BATE

15:12:42

 

58

4269.0000

BATE

15:13:43

 

248

4269.0000

BATE

15:13:43

 

345

4269.0000

BATE

15:14:06

 

383

4268.5000

BATE

15:15:15

 

87

4268.5000

BATE

15:15:15

 

325

4267.5000

BATE

15:15:46

 

327

4267.5000

BATE

15:16:25

 

81

4265.5000

BATE

15:17:39

 

274

4265.5000

BATE

15:17:39

 

347

4264.5000

BATE

15:17:43

 

484

4265.0000

BATE

15:19:00

 

372

4263.5000

BATE

15:20:05

 

41

4263.5000

BATE

15:20:28

 

244

4263.5000

BATE

15:20:28

 

26

4263.5000

BATE

15:21:15

 

55

4263.5000

BATE

15:21:15

 

50

4263.5000

BATE

15:21:15

 

158

4263.5000

BATE

15:21:15

 

349

4264.0000

BATE

15:22:01

 

11

4264.0000

BATE

15:22:06

 

19

4264.0000

BATE

15:22:06

 

21

4264.0000

BATE

15:22:06

 

25

4264.0000

BATE

15:22:06

 

26

4264.0000

BATE

15:22:06

 

23

4264.0000

BATE

15:22:06

 

23

4264.0000

BATE

15:22:06

 

15

4264.0000

BATE

15:22:06

 

39

4264.0000

BATE

15:22:06

 

85

4264.0000

BATE

15:22:06

 

61

4264.0000

BATE

15:22:06

 

50

4262.5000

BATE

15:23:10

 

50

4262.5000

BATE

15:23:10

 

210

4263.0000

BATE

15:23:10

 

90

4263.0000

BATE

15:23:10

 

10

4263.0000

BATE

15:23:10

 

15

4262.0000

BATE

15:23:18

 

37

4265.0000

BATE

15:24:05

 

1

4265.0000

BATE

15:24:05

 

102

4265.0000

BATE

15:24:05

 

54

4265.0000

BATE

15:24:05

 

26

4265.0000

BATE

15:24:05

 

65

4265.0000

BATE

15:24:05

 

47

4265.0000

BATE

15:24:05

 

17

4265.0000

BATE

15:24:05

 

62

4265.0000

BATE

15:24:28

 

215

4265.0000

BATE

15:24:28

 

49

4265.0000

BATE

15:24:28

 

28

4265.0000

BATE

15:24:28

 

1

4264.0000

BATE

15:24:50

 

82

4264.0000

BATE

15:24:56

 

38

4264.0000

BATE

15:24:56

 

159

4264.0000

BATE

15:24:56

 

24

4264.0000

BATE

15:24:56

 

109

4264.5000

BATE

15:26:03

 

21

4264.5000

BATE

15:26:03

 

11

4264.5000

BATE

15:26:03

 

50

4264.5000

BATE

15:26:03

 

57

4264.5000

BATE

15:26:03

 

50

4264.5000

BATE

15:26:03

 

318

4264.0000

BATE

15:26:23

 

308

4264.5000

BATE

15:27:22

 

62

4264.5000

BATE

15:27:22

 

6

4264.5000

BATE

15:27:22

 

211

4264.5000

BATE

15:28:09

 

80

4264.5000

BATE

15:28:13

 

348

4264.5000

BATE

15:28:27

 

335

4266.5000

BATE

15:29:45

 

102

4265.5000

BATE

15:30:05

 

43

4265.5000

BATE

15:30:05

 

27

4265.5000

BATE

15:30:05

 

18

4265.5000

BATE

15:30:05

 

133

4265.5000

BATE

15:30:05

 

22

4267.0000

BATE

15:31:06

 

128

4267.0000

BATE

15:31:06

 

71

4267.0000

BATE

15:31:06

 

76

4267.0000

BATE

15:31:06

 

15

4267.5000

BATE

15:31:46

 

98

4267.5000

BATE

15:31:46

 

145

4267.5000

BATE

15:31:46

 

48

4267.5000

BATE

15:31:46

 

250

4268.5000

BATE

15:32:18

 

324

4269.0000

BATE

15:32:34

 

321

4269.0000

BATE

15:32:41

 

320

4268.0000

BATE

15:34:01

 

129

4267.5000

BATE

15:34:02

 

35

4269.0000

BATE

15:34:48

 

123

4269.0000

BATE

15:34:48

 

35

4269.0000

BATE

15:34:48

 

158

4269.0000

BATE

15:34:48

 

84

4268.5000

BATE

15:35:04

 

253

4268.5000

BATE

15:35:36

 

327

4268.5000

BATE

15:35:44

 

302

4264.5000

BATE

15:36:25

 

92

4260.5000

BATE

15:37:15

 

59

4261.0000

BATE

15:37:44

 

334

4261.0000

BATE

15:37:44

 

263

4261.0000

BATE

15:38:27

 

49

4261.0000

BATE

15:38:27

 

45

4260.5000

BATE

15:38:50

 

14

4260.5000

BATE

15:38:50

 

51

4260.5000

BATE

15:38:50

 

9

4260.5000

BATE

15:38:50

 

51

4260.5000

BATE

15:38:50

 

61

4260.5000

BATE

15:38:50

 

37

4260.5000

BATE

15:38:50

 

63

4260.5000

BATE

15:38:50

 

111

4260.5000

BATE

15:39:33

 

209

4260.5000

BATE

15:39:44

 

344

4259.5000

BATE

15:39:49

 

112

4257.5000

BATE

15:40:49

 

6

4258.0000

BATE

15:40:53

 

53

4257.5000

BATE

15:40:54

 

42

4257.5000

BATE

15:40:54

 

235

4257.5000

BATE

15:40:54

 

103

4259.5000

BATE

15:42:15

 

72

4259.5000

BATE

15:42:15

 

213

4259.5000

BATE

15:42:15

 

245

4259.0000

BATE

15:42:36

 

15

4259.0000

BATE

15:42:36

 

81

4259.0000

BATE

15:42:36

 

260

4260.0000

BATE

15:43:26

 

15

4260.0000

BATE

15:43:30

 

66

4261.0000

BATE

15:44:25

 

270

4261.0000

BATE

15:44:25

 

79

4261.0000

BATE

15:44:25

 

115

4261.0000

BATE

15:44:28

 

168

4261.0000

BATE

15:44:28

 

52

4261.0000

BATE

15:44:28

 

311

4260.0000

BATE

15:45:02

 

144

4259.5000

BATE

15:46:14

 

147

4259.5000

BATE

15:46:14

 

47

4260.5000

BATE

15:46:58

 

221

4260.5000

BATE

15:46:58

 

50

4260.5000

BATE

15:46:58

 

50

4260.5000

BATE

15:46:58

 

50

4260.5000

BATE

15:46:58

 

50

4260.5000

BATE

15:46:58

 

1

4261.0000

BATE

15:47:42

 

114

4261.0000

BATE

15:47:42

 

21

4261.0000

BATE

15:47:42

 

106

4261.0000

BATE

15:47:42

 

296

4262.5000

BATE

15:48:05

 

172

4264.5000

BATE

15:48:55

 

122

4264.5000

BATE

15:48:55

 

27

4265.5000

BATE

15:49:23

 

50

4265.5000

BATE

15:49:23

 

50

4265.5000

BATE

15:49:23

 

50

4265.5000

BATE

15:49:23

 

95

4265.5000

BATE

15:49:53

 

117

4265.5000

BATE

15:49:53

 

56

4265.5000

BATE

15:49:53

 

349

4267.5000

BATE

15:50:12

 

294

4267.5000

BATE

15:50:41

 

104

4265.0000

BATE

15:51:17

 

78

4265.0000

BATE

15:51:17

 

50

4265.0000

BATE

15:51:17

 

50

4265.0000

BATE

15:51:17

 

67

4264.5000

BATE

15:51:56

 

139

4266.0000

BATE

15:52:29

 

183

4266.5000

BATE

15:53:45

 

135

4266.5000

BATE

15:53:45

 

32

4266.5000

BATE

15:53:45

 

263

4266.5000

BATE

15:53:45

 

13

4266.5000

BATE

15:53:45

 

298

4266.5000

BATE

15:53:45

 

75

4267.0000

BATE

15:54:19

 

12

4267.0000

BATE

15:54:19

 

100

4267.0000

BATE

15:54:19

 

27

4267.0000

BATE

15:54:19

 

50

4267.0000

BATE

15:54:20

 

50

4267.0000

BATE

15:54:20

 

350

4266.5000

BATE

15:54:25

 

50

4266.0000

BATE

15:55:27

 

50

4266.0000

BATE

15:55:27

 

50

4266.0000

BATE

15:55:45

 

50

4266.0000

BATE

15:55:45

 

198

4265.5000

BATE

15:55:53

 

150

4265.5000

BATE

15:55:54

 

31

4265.5000

BATE

15:56:59

 

100

4265.5000

BATE

15:57:03

 

3

4266.5000

BATE

15:57:06

 

100

4266.5000

BATE

15:57:06

 

100

4266.5000

BATE

15:57:06

 

3

4266.5000

BATE

15:57:06

 

100

4266.5000

BATE

15:57:06

 

58

4266.5000

BATE

15:57:06

 

100

4266.0000

BATE

15:57:10

 

100

4266.0000

BATE

15:57:10

 

3

4266.0000

BATE

15:57:10

 

100

4266.0000

BATE

15:57:11

 

8

4266.0000

BATE

15:57:39

 

217

4266.0000

BATE

15:57:40

 

85

4266.0000

BATE

15:57:40

 

50

4265.0000

BATE

15:58:42

 

50

4265.0000

BATE

15:58:42

 

50

4265.0000

BATE

15:58:47

 

188

4265.0000

BATE

15:58:50

 

66

4265.0000

BATE

15:58:51

 

67

4265.0000

BATE

15:59:07

 

85

4265.0000

BATE

15:59:10

 

100

4265.0000

BATE

15:59:10

 

100

4265.0000

BATE

15:59:10

 

149

4264.5000

BATE

15:59:44

 

202

4264.5000

BATE

15:59:44

 

224

4264.0000

BATE

16:00:17

 

50

4264.0000

BATE

16:00:17

 

47

4264.0000

BATE

16:00:17

 

330

4263.5000

BATE

16:00:58

 

136

4261.5000

BATE

16:01:12

 

42

4261.5000

BATE

16:01:12

 

26

4261.5000

BATE

16:01:12

 

26

4261.5000

BATE

16:01:12

 

61

4261.5000

BATE

16:01:12

 

16

4261.5000

BATE

16:01:12

 

129

4261.0000

BATE

16:01:45

 

100

4260.5000

BATE

16:01:56

 

50

4260.5000

BATE

16:01:56

 

52

4260.5000

BATE

16:02:00

 

100

4260.5000

BATE

16:02:00

 

7

4260.5000

BATE

16:02:37

 

100

4260.5000

BATE

16:02:37

 

165

4260.5000

BATE

16:02:37

 

48

4260.5000

BATE

16:02:37

 

174

4259.0000

BATE

16:03:25

 

123

4259.0000

BATE

16:03:26

 

50

4258.5000

BATE

16:03:59

 

355

4259.0000

BATE

16:04:27

 

16

4259.0000

BATE

16:04:59

 

23

4259.0000

BATE

16:05:00

 

305

4259.0000

BATE

16:05:00

 

295

4259.0000

BATE

16:05:00

 

265

4258.5000

BATE

16:05:56

 

51

4258.5000

BATE

16:05:56

 

219

4258.5000

BATE

16:06:24

 

110

4258.5000

BATE

16:06:24

 

23

4258.0000

BATE

16:06:48

 

78

4258.0000

BATE

16:06:50

 

100

4258.0000

BATE

16:06:50

 

100

4258.0000

BATE

16:06:50

 

203

4257.5000

BATE

16:07:21

 

97

4257.5000

BATE

16:07:21

 

251

4257.5000

BATE

16:08:01

 

91

4257.5000

BATE

16:08:01

 

288

4256.0000

BATE

16:08:43

 

287

4257.0000

BATE

16:09:18

 

355

4258.5000

BATE

16:10:05

 

121

4260.5000

BATE

16:10:45

 

100

4260.5000

BATE

16:10:45

 

100

4260.5000

BATE

16:10:45

 

58

4260.0000

BATE

16:10:45

 

50

4260.0000

BATE

16:10:45

 

137

4260.5000

BATE

16:11:06

 

292

4260.0000

BATE

16:11:25

 

33

4259.5000

BATE

16:11:45

 

293

4259.5000

BATE

16:12:20

 

26

4259.0000

BATE

16:12:48

 

200

4259.0000

BATE

16:12:48

 

61

4259.0000

BATE

16:12:48

 

258

4259.0000

BATE

16:12:50

 

37

4259.0000

BATE

16:12:50

 

18

4258.0000

BATE

16:13:19

 

125

4258.0000

BATE

16:13:21

 

144

4258.0000

BATE

16:13:21

 

50

4259.0000

BATE

16:14:14

 

78

4259.0000

BATE

16:14:22

 

14

4259.0000

BATE

16:14:41

 

35

4259.0000

BATE

16:14:41

 

32

4259.0000

BATE

16:14:41

 

26

4259.0000

BATE

16:14:41

 

223

4259.0000

BATE

16:14:41

 

311

4258.5000

BATE

16:14:46

 

155

4259.5000

BATE

16:15:27

 

95

4260.0000

BATE

16:15:51

 

27

4260.0000

BATE

16:15:51

 

15

4260.0000

BATE

16:15:51

 

120

4260.0000

BATE

16:15:51

 

43

4260.0000

BATE

16:15:51

 

9

4259.5000

BATE

16:16:19

 

28

4259.5000

BATE

16:16:19

 

14

4259.5000

BATE

16:16:19

 

42

4259.5000

BATE

16:16:19

 

158

4259.5000

BATE

16:16:19

 

15

4259.5000

BATE

16:16:19

 

55

4259.5000

BATE

16:16:19

 

50

4259.5000

BATE

16:16:19

 

29

4257.0000

BATE

16:16:37

 

29

4257.0000

BATE

16:16:37

 

29

4257.0000

BATE

16:16:37

 

205

4257.0000

BATE

16:16:37

 

21

4257.5000

BATE

16:17:21

 

7

4257.5000

BATE

16:17:21

 

7

4257.5000

BATE

16:17:24

 

18

4257.5000

BATE

16:17:24

 

68

4257.5000

BATE

16:17:24

 

35

4257.5000

BATE

16:17:24

 

19

4257.5000

BATE

16:17:24

 

28

4257.5000

BATE

16:17:24

 

12

4257.5000

BATE

16:17:24

 

250

4258.0000

BATE

16:17:31

 

66

4258.0000

BATE

16:17:34

 

92

4257.5000

BATE

16:17:50

 

351

4257.0000

BATE

16:18:37

 

347

4256.5000

BATE

16:18:46

 

335

4255.5000

BATE

16:19:45

 

46

4256.0000

BATE

16:20:02

 

59

4256.0000

BATE

16:20:02

 

89

4256.0000

BATE

16:20:02

 

27

4256.0000

BATE

16:20:02

 

201

4256.5000

BATE

16:20:10

 

150

4256.5000

BATE

16:20:10

 

350

4257.0000

BATE

16:20:57

 

90

4256.0000

BATE

16:21:18

 

123

4256.0000

BATE

16:21:21

 

38

4256.0000

BATE

16:21:21

 

127

4256.0000

BATE

16:21:26

 

349

4255.5000

BATE

16:21:59

 

120

4255.5000

BATE

16:22:20

 

102

4255.5000

BATE

16:22:45

 

53

4255.5000

BATE

16:22:45

 

38

4255.5000

BATE

16:22:45

 

107

4255.5000

BATE

16:22:45

 

50

4255.5000

BATE

16:22:45

 

53

4255.5000

BATE

16:22:45

 

170

4255.5000

BATE

16:22:45

 

24

4256.5000

BATE

16:23:54

 

21

4256.5000

BATE

16:23:54

 

145

4256.5000

BATE

16:23:54

 

89

4256.5000

BATE

16:23:54

 

572

4257.0000

BATE

16:24:12

 

73

4256.0000

BATE

16:24:17

 

29

4256.0000

BATE

16:24:17

 

230

4256.0000

BATE

16:24:17

 

13

4256.0000

BATE

16:24:27

 

354

4255.5000

BATE

16:24:49

 

213

4254.0000

BATE

16:25:11

 

62

4254.0000

BATE

16:25:12

 

24

4254.0000

BATE

16:25:12

 

52

4254.0000

BATE

16:25:37

 

26

4254.0000

BATE

16:25:37

 

49

4254.0000

BATE

16:25:37

 

162

4254.0000

BATE

16:25:37

 

50

4253.5000

BATE

16:25:39

 

150

4253.5000

BATE

16:25:56

 

45

4253.5000

BATE

16:25:56

 

50

4253.5000

BATE

16:25:56

 

331

4254.5000

BATE

16:26:14

 

15

4256.0000

BATE

16:26:40

 

221

4256.0000

BATE

16:26:40

 

135

4256.0000

BATE

16:26:40

 

69

4255.5000

BATE

16:26:52

 

374

4255.5000

BATE

16:26:57

 

45

4255.0000

BATE

16:27:19

 

1

4255.0000

BATE

16:27:21

 

142

4255.0000

BATE

16:27:21

 

157

4255.0000

BATE

16:27:21

 

611

4255.5000

BATE

16:28:08

 

30

4255.5000

BATE

16:28:08

 

58

4255.5000

BATE

16:28:08

 

33

4255.5000

BATE

16:28:09

 

199

4255.5000

BATE

16:28:10

 

37

4255.5000

BATE

16:28:10

 

37

4255.5000

BATE

16:28:10

 

122

4256.0000

BATE

16:28:26

 

218

4256.0000

BATE

16:28:26

 

115

4256.0000

BATE

16:28:26

 

39

4256.0000

BATE

16:28:26

 

12

4255.5000

BATE

16:28:41

 

122

4255.5000

BATE

16:28:41

 

14

4255.5000

BATE

16:28:41

 

122

4255.5000

BATE

16:28:41

 

65

4255.5000

BATE

16:28:41

 

187

4255.0000

BATE

16:29:13

 

106

4255.0000

BATE

16:29:16

 

190

4255.0000

BATE

16:29:16

 

322

4273.0000

CHIX

08:03:36

 

19

4277.5000

CHIX

08:04:31

 

86

4277.5000

CHIX

08:04:31

 

211

4277.5000

CHIX

08:04:31

 

1

4278.0000

CHIX

08:04:31

 

364

4278.0000

CHIX

08:04:31

 

286

4285.0000

CHIX

08:06:12

 

1

4286.0000

CHIX

08:06:12

 

285

4286.0000

CHIX

08:06:12

 

129

4283.5000

CHIX

08:06:18

 

89

4283.5000

CHIX

08:06:18

 

129

4283.5000

CHIX

08:06:18

 

328

4287.0000

CHIX

08:07:01

 

287

4289.0000

CHIX

08:07:52

 

299

4293.5000

CHIX

08:08:31

 

333

4294.5000

CHIX

08:09:26

 

297

4290.5000

CHIX

08:10:17

 

81

4287.5000

CHIX

08:11:34

 

40

4287.5000

CHIX

08:11:34

 

102

4286.5000

CHIX

08:11:47

 

197

4287.5000

CHIX

08:11:47

 

144

4286.5000

CHIX

08:11:49

 

62

4286.5000

CHIX

08:11:54

 

316

4291.0000

CHIX

08:13:10

 

1

4295.5000

CHIX

08:15:18

 

346

4295.5000

CHIX

08:15:18

 

340

4297.5000

CHIX

08:15:44

 

318

4297.5000

CHIX

08:15:56

 

96

4296.5000

CHIX

08:16:58

 

25

4296.5000

CHIX

08:16:58

 

118

4296.5000

CHIX

08:16:58

 

95

4296.5000

CHIX

08:16:59

 

122

4295.0000

CHIX

08:18:11

 

187

4295.0000

CHIX

08:18:11

 

89

4289.5000

CHIX

08:19:20

 

215

4289.5000

CHIX

08:19:20

 

288

4288.5000

CHIX

08:20:27

 

337

4286.0000

CHIX

08:22:14

 

10

4286.0000

CHIX

08:22:14

 

325

4288.0000

CHIX

08:23:39

 

108

4288.5000

CHIX

08:24:26

 

215

4288.5000

CHIX

08:24:26

 

167

4285.0000

CHIX

08:27:01

 

16

4285.0000

CHIX

08:27:01

 

58

4285.0000

CHIX

08:27:01

 

78

4285.0000

CHIX

08:27:01

 

341

4286.5000

CHIX

08:28:02

 

85

4286.0000

CHIX

08:29:46

 

215

4286.0000

CHIX

08:29:46

 

312

4287.5000

CHIX

08:31:04

 

290

4287.5000

CHIX

08:32:55

 

215

4286.0000

CHIX

08:34:00

 

310

4286.0000

CHIX

08:35:27

 

33

4284.5000

CHIX

08:36:16

 

73

4287.5000

CHIX

08:36:50

 

215

4287.5000

CHIX

08:36:50

 

215

4287.0000

CHIX

08:39:47

 

110

4287.0000

CHIX

08:39:47

 

321

4287.0000

CHIX

08:40:37

 

110

4282.0000

CHIX

08:42:03

 

50

4282.0000

CHIX

08:42:03

 

50

4282.0000

CHIX

08:42:03

 

50

4282.0000

CHIX

08:42:03

 

1

4282.0000

CHIX

08:42:03

 

307

4285.0000

CHIX

08:43:42

 

308

4282.0000

CHIX

08:45:52

 

320

4278.5000

CHIX

08:47:53

 

123

4281.0000

CHIX

08:49:42

 

189

4281.0000

CHIX

08:49:42

 

215

4279.0000

CHIX

08:51:59

 

337

4282.0000

CHIX

08:52:54

 

323

4280.5000

CHIX

08:55:11

 

261

4279.5000

CHIX

08:56:39

 

12

4279.5000

CHIX

08:56:39

 

50

4279.5000

CHIX

08:56:39

 

247

4278.5000

CHIX

09:00:02

 

85

4278.5000

CHIX

09:00:02

 

340

4284.5000

CHIX

09:01:53

 

32

4282.5000

CHIX

09:02:06

 

262

4282.5000

CHIX

09:02:08

 

3

4281.5000

CHIX

09:04:20

 

60

4281.5000

CHIX

09:04:38

 

215

4281.5000

CHIX

09:04:38

 

63

4281.5000

CHIX

09:04:38

 

46

4281.0000

CHIX

09:06:34

 

80

4281.0000

CHIX

09:06:34

 

215

4280.5000

CHIX

09:06:34

 

12

4277.0000

CHIX

09:08:15

 

238

4277.0000

CHIX

09:08:20

 

58

4277.0000

CHIX

09:08:20

 

2

4277.0000

CHIX

09:08:20

 

11

4277.0000

CHIX

09:08:20

 

288

4278.0000

CHIX

09:10:19

 

33

4276.0000

CHIX

09:11:25

 

281

4276.0000

CHIX

09:11:30

 

97

4271.0000

CHIX

09:13:48

 

133

4271.0000

CHIX

09:14:13

 

28

4271.0000

CHIX

09:14:13

 

68

4271.0000

CHIX

09:14:13

 

84

4273.5000

CHIX

09:16:18

 

255

4273.5000

CHIX

09:16:18

 

289

4274.0000

CHIX

09:18:18

 

212

4272.5000

CHIX

09:19:37

 

80

4272.5000

CHIX

09:19:37

 

347

4267.5000

CHIX

09:22:24

 

58

4271.0000

CHIX

09:25:54

 

215

4271.0000

CHIX

09:25:54

 

99

4275.5000

CHIX

09:27:24

 

36

4275.5000

CHIX

09:27:24

 

289

4275.0000

CHIX

09:28:04

 

1

4275.5000

CHIX

09:28:04

 

185

4275.5000

CHIX

09:28:04

 

286

4273.0000

CHIX

09:30:12

 

146

4271.0000

CHIX

09:32:15

 

146

4271.0000

CHIX

09:32:15

 

1

4271.0000

CHIX

09:32:15

 

331

4270.0000

CHIX

09:33:44

 

89

4273.0000

CHIX

09:35:55

 

215

4273.0000

CHIX

09:35:55

 

325

4272.0000

CHIX

09:38:09

 

308

4272.5000

CHIX

09:41:05

 

310

4270.5000

CHIX

09:43:43

 

64

4269.0000

CHIX

09:44:19

 

249

4269.0000

CHIX

09:44:19

 

294

4267.0000

CHIX

09:46:34

 

15

4263.5000

CHIX

09:50:15

 

330

4263.5000

CHIX

09:50:15

 

305

4260.5000

CHIX

09:50:58

 

317

4260.5000

CHIX

09:54:21

 

215

4266.0000

CHIX

09:56:33

 

203

4265.5000

CHIX

09:56:39

 

90

4265.5000

CHIX

09:56:39

 

113

4265.5000

CHIX

09:59:13

 

215

4265.5000

CHIX

09:59:13

 

110

4269.0000

CHIX

10:02:11

 

58

4269.0000

CHIX

10:02:11

 

8

4266.5000

CHIX

10:03:33

 

110

4266.5000

CHIX

10:03:33

 

215

4266.5000

CHIX

10:03:33

 

215

4264.5000

CHIX

10:06:31

 

72

4264.5000

CHIX

10:06:31

 

346

4263.0000

CHIX

10:09:27

 

58

4267.5000

CHIX

10:11:23

 

50

4267.5000

CHIX

10:11:23

 

104

4268.0000

CHIX

10:12:23

 

215

4268.0000

CHIX

10:12:23

 

354

4276.5000

CHIX

10:15:06

 

215

4275.5000

CHIX

10:17:58

 

137

4275.5000

CHIX

10:17:58

 

336

4268.5000

CHIX

10:20:55

 

339

4271.5000

CHIX

10:24:20

 

328

4274.0000

CHIX

10:26:41

 

72

4273.0000

CHIX

10:29:10

 

128

4273.0000

CHIX

10:29:10

 

219

4275.5000

CHIX

10:31:59

 

117

4278.0000

CHIX

10:33:03

 

215

4278.0000

CHIX

10:33:03

 

210

4275.5000

CHIX

10:35:05

 

110

4275.5000

CHIX

10:35:05

 

333

4274.5000

CHIX

10:38:03

 

262

4276.5000

CHIX

10:41:00

 

88

4272.5000

CHIX

10:42:29

 

215

4272.5000

CHIX

10:42:29

 

255

4277.0000

CHIX

10:45:23

 

34

4277.0000

CHIX

10:45:23

 

215

4276.5000

CHIX

10:47:38

 

115

4276.5000

CHIX

10:47:38

 

199

4276.0000

CHIX

10:50:50

 

90

4276.0000

CHIX

10:50:50

 

348

4285.0000

CHIX

12:56:06

 

107

4285.5000

CHIX

12:57:57

 

190

4285.5000

CHIX

12:57:57

 

333

4287.0000

CHIX

12:59:39

 

2

4287.0000

CHIX

12:59:40

 

2

4287.0000

CHIX

13:01:19

 

327

4287.0000

CHIX

13:01:19

 

209

4290.0000

CHIX

13:03:10

 

139

4290.0000

CHIX

13:03:10

 

299

4290.5000

CHIX

13:05:06

 

365

4287.5000

CHIX

13:07:19

 

313

4286.5000

CHIX

13:08:11

 

215

4286.5000

CHIX

13:10:20

 

58

4286.5000

CHIX

13:10:20

 

313

4286.5000

CHIX

13:11:24

 

319

4285.5000

CHIX

13:13:58

 

225

4285.0000

CHIX

13:15:05

 

83

4285.0000

CHIX

13:15:12

 

345

4284.0000

CHIX

13:16:17

 

62

4284.5000

CHIX

13:18:40

 

249

4284.5000

CHIX

13:18:40

 

1

4286.5000

CHIX

13:22:08

 

261

4286.5000

CHIX

13:22:08

 

50

4286.5000

CHIX

13:22:08

 

109

4286.5000

CHIX

13:22:11

 

215

4286.5000

CHIX

13:22:11

 

2

4286.5000

CHIX

13:22:11

 

319

4286.0000

CHIX

13:23:05

 

312

4285.0000

CHIX

13:25:00

 

152

4284.0000

CHIX

13:28:03

 

96

4284.0000

CHIX

13:28:05

 

45

4284.0000

CHIX

13:28:15

 

80

4285.0000

CHIX

13:28:57

 

16

4285.0000

CHIX

13:29:30

 

28

4285.5000

CHIX

13:30:15

 

252

4285.5000

CHIX

13:30:15

 

59

4285.5000

CHIX

13:30:16

 

61

4285.5000

CHIX

13:30:22

 

263

4285.5000

CHIX

13:30:22

 

1

4285.5000

CHIX

13:30:22

 

313

4286.5000

CHIX

13:32:31

 

317

4286.5000

CHIX

13:32:31

 

204

4286.0000

CHIX

13:33:32

 

142

4286.0000

CHIX

13:33:32

 

313

4284.5000

CHIX

13:34:38

 

314

4280.5000

CHIX

13:36:33

 

125

4280.5000

CHIX

13:38:46

 

99

4280.5000

CHIX

13:38:46

 

114

4280.5000

CHIX

13:38:46

 

302

4281.0000

CHIX

13:40:13

 

129

4282.5000

CHIX

13:41:34

 

215

4282.5000

CHIX

13:41:34

 

103

4283.0000

CHIX

13:43:07

 

229

4283.0000

CHIX

13:43:07

 

330

4284.0000

CHIX

13:43:27

 

102

4284.0000

CHIX

13:45:46

 

100

4284.0000

CHIX

13:45:46

 

215

4284.0000

CHIX

13:46:01

 

77

4284.0000

CHIX

13:46:01

 

100

4283.0000

CHIX

13:47:41

 

79

4283.0000

CHIX

13:47:41

 

24

4283.5000

CHIX

13:48:01

 

50

4283.5000

CHIX

13:48:01

 

58

4283.5000

CHIX

13:48:01

 

215

4283.5000

CHIX

13:48:01

 

305

4279.0000

CHIX

13:50:07

 

2

4279.0000

CHIX

13:51:21

 

324

4278.5000

CHIX

13:52:00

 

204

4278.0000

CHIX

13:53:03

 

150

4278.0000

CHIX

13:53:03

 

318

4278.0000

CHIX

13:54:07

 

133

4276.0000

CHIX

13:55:04

 

85

4276.0000

CHIX

13:55:04

 

120

4276.0000

CHIX

13:55:04

 

292

4274.5000

CHIX

13:56:55

 

80

4270.5000

CHIX

13:58:13

 

258

4270.5000

CHIX

13:58:20

 

297

4270.5000

CHIX

13:59:31

 

340

4270.0000

CHIX

14:01:30

 

79

4269.5000

CHIX

14:02:51

 

215

4269.5000

CHIX

14:02:51

 

125

4270.0000

CHIX

14:02:51

 

166

4270.0000

CHIX

14:02:51

 

184

4269.5000

CHIX

14:03:32

 

167

4269.5000

CHIX

14:03:32

 

298

4270.0000

CHIX

14:04:54

 

220

4271.0000

CHIX

14:06:20

 

123

4271.0000

CHIX

14:06:20

 

58

4273.0000

CHIX

14:07:20

 

215

4273.0000

CHIX

14:07:20

 

347

4270.5000

CHIX

14:09:21

 

298

4271.5000

CHIX

14:10:09

 

215

4273.0000

CHIX

14:12:36

 

386

4272.5000

CHIX

14:13:04

 

306

4273.0000

CHIX

14:13:56

 

80

4271.5000

CHIX

14:15:39

 

215

4271.5000

CHIX

14:15:39

 

352

4271.0000

CHIX

14:16:23

 

44

4271.0000

CHIX

14:17:47

 

278

4271.0000

CHIX

14:17:47

 

89

4271.0000

CHIX

14:19:02

 

128

4271.0000

CHIX

14:19:02

 

110

4271.0000

CHIX

14:19:02

 

88

4271.0000

CHIX

14:21:49

 

216

4271.0000

CHIX

14:21:49

 

16

4270.5000

CHIX

14:21:51

 

280

4270.5000

CHIX

14:21:56

 

153

4270.5000

CHIX

14:23:10

 

152

4270.5000

CHIX

14:23:10

 

7

4270.5000

CHIX

14:23:10

 

215

4270.5000

CHIX

14:24:55

 

215

4271.0000

CHIX

14:25:50

 

135

4271.0000

CHIX

14:25:50

 

341

4271.0000

CHIX

14:25:50

 

56

4270.0000

CHIX

14:28:00

 

228

4270.0000

CHIX

14:28:00

 

27

4270.0000

CHIX

14:28:00

 

40

4271.5000

CHIX

14:28:44

 

274

4271.5000

CHIX

14:28:46

 

300

4272.0000

CHIX

14:29:14

 

18

4271.5000

CHIX

14:29:30

 

185

4271.5000

CHIX

14:29:57

 

141

4271.5000

CHIX

14:29:57

 

304

4270.0000

CHIX

14:30:02

 

141

4272.0000

CHIX

14:30:49

 

165

4272.0000

CHIX

14:30:49

 

289

4274.0000

CHIX

14:31:40

 

24

4274.0000

CHIX

14:31:40

 

360

4274.0000

CHIX

14:31:52

 

97

4274.0000

CHIX

14:32:02

 

245

4274.0000

CHIX

14:32:02

 

341

4272.0000

CHIX

14:32:23

 

217

4273.0000

CHIX

14:33:04

 

21

4273.0000

CHIX

14:33:04

 

21

4273.0000

CHIX

14:33:04

 

68

4273.0000

CHIX

14:33:04

 

20

4271.5000

CHIX

14:33:51

 

76

4271.5000

CHIX

14:33:51

 

304

4273.5000

CHIX

14:33:51

 

252

4272.0000

CHIX

14:33:53

 

310

4272.0000

CHIX

14:34:15

 

18

4273.5000

CHIX

14:34:58

 

196

4273.5000

CHIX

14:34:58

 

232

4273.5000

CHIX

14:34:58

 

235

4272.5000

CHIX

14:35:38

 

70

4272.5000

CHIX

14:35:38

 

215

4273.0000

CHIX

14:36:47

 

38

4273.5000

CHIX

14:37:03

 

67

4273.5000

CHIX

14:37:03

 

215

4273.5000

CHIX

14:37:03

 

302

4274.0000

CHIX

14:37:16

 

63

4273.0000

CHIX

14:37:40

 

257

4273.0000

CHIX

14:37:40

 

275

4275.0000

CHIX

14:38:40

 

76

4275.0000

CHIX

14:38:42

 

332

4274.5000

CHIX

14:39:14

 

302

4275.0000

CHIX

14:39:31

 

136

4274.5000

CHIX

14:40:39

 

104

4274.5000

CHIX

14:40:39

 

73

4274.5000

CHIX

14:40:39

 

328

4274.0000

CHIX

14:41:05

 

310

4273.0000

CHIX

14:41:43

 

313

4270.0000

CHIX

14:42:21

 

296

4271.5000

CHIX

14:43:36

 

294

4270.5000

CHIX

14:43:41

 

143

4271.0000

CHIX

14:44:20

 

151

4271.0000

CHIX

14:44:20

 

326

4272.0000

CHIX

14:44:54

 

303

4273.5000

CHIX

14:46:03

 

58

4275.0000

CHIX

14:46:50

 

215

4275.0000

CHIX

14:46:50

 

321

4274.5000

CHIX

14:47:02

 

177

4273.5000

CHIX

14:48:36

 

33

4273.5000

CHIX

14:48:36

 

87

4273.5000

CHIX

14:49:03

 

215

4273.5000

CHIX

14:49:03

 

65

4273.5000

CHIX

14:49:03

 

50

4273.5000

CHIX

14:49:03

 

252

4273.5000

CHIX

14:49:03

 

331

4276.5000

CHIX

14:50:29

 

87

4276.5000

CHIX

14:50:29

 

281

4276.0000

CHIX

14:50:33

 

10

4276.0000

CHIX

14:50:33

 

321

4279.5000

CHIX

14:51:50

 

296

4279.0000

CHIX

14:51:57

 

336

4277.0000

CHIX

14:52:51

 

50

4276.5000

CHIX

14:53:38

 

215

4276.5000

CHIX

14:53:38

 

66

4276.5000

CHIX

14:53:38

 

199

4276.0000

CHIX

14:53:38

 

16

4276.0000

CHIX

14:53:38

 

53

4274.0000

CHIX

14:54:53

 

83

4274.0000

CHIX

14:54:53

 

145

4274.0000

CHIX

14:54:53

 

53

4274.0000

CHIX

14:54:53

 

50

4272.5000

CHIX

14:55:40

 

58

4272.5000

CHIX

14:55:40

 

215

4272.5000

CHIX

14:55:40

 

40

4271.5000

CHIX

14:55:58

 

250

4271.5000

CHIX

14:55:58

 

48

4273.0000

CHIX

14:56:43

 

250

4273.0000

CHIX

14:56:43

 

58

4273.5000

CHIX

14:57:44

 

215

4273.5000

CHIX

14:57:44

 

75

4274.0000

CHIX

14:58:59

 

250

4274.0000

CHIX

14:58:59

 

39

4274.0000

CHIX

14:59:21

 

314

4274.0000

CHIX

14:59:34

 

34

4273.5000

CHIX

14:59:53

 

157

4273.5000

CHIX

14:59:53

 

135

4273.5000

CHIX

14:59:53

 

16

4273.0000

CHIX

15:00:31

 

227

4273.0000

CHIX

15:00:31

 

82

4273.0000

CHIX

15:00:31

 

254

4275.5000

CHIX

15:01:40

 

71

4275.5000

CHIX

15:01:40

 

346

4274.5000

CHIX

15:02:31

 

293

4274.5000

CHIX

15:03:09

 

106

4273.0000

CHIX

15:03:18

 

215

4273.0000

CHIX

15:03:18

 

284

4271.0000

CHIX

15:04:27

 

125

4270.5000

CHIX

15:04:45

 

208

4270.5000

CHIX

15:04:45

 

43

4271.5000

CHIX

15:05:38

 

85

4271.5000

CHIX

15:05:38

 

195

4271.5000

CHIX

15:05:38

 

24

4272.5000

CHIX

15:06:32

 

84

4272.5000

CHIX

15:06:32

 

215

4274.5000

CHIX

15:07:04

 

333

4274.0000

CHIX

15:07:32

 

215

4274.5000

CHIX

15:08:43

 

14

4274.0000

CHIX

15:09:10

 

37

4274.0000

CHIX

15:09:10

 

308

4274.0000

CHIX

15:09:10

 

305

4273.5000

CHIX

15:10:29

 

326

4273.0000

CHIX

15:11:21

 

167

4272.5000

CHIX

15:11:36

 

7

4272.5000

CHIX

15:11:58

 

157

4272.5000

CHIX

15:11:58

 

332

4272.0000

CHIX

15:12:04

 

92

4271.0000

CHIX

15:12:42

 

215

4271.0000

CHIX

15:12:42

 

296

4269.5000

CHIX

15:13:36

 

3

4269.0000

CHIX

15:14:06

 

303

4269.0000

CHIX

15:14:06

 

6

4268.5000

CHIX

15:15:15

 

332

4268.5000

CHIX

15:15:15

 

33

4267.5000

CHIX

15:15:33

 

292

4267.5000

CHIX

15:15:46

 

69

4267.0000

CHIX

15:16:39

 

269

4267.0000

CHIX

15:16:39

 

96

4266.5000

CHIX

15:17:05

 

215

4266.5000

CHIX

15:17:05

 

133

4264.5000

CHIX

15:19:00

 

215

4264.5000

CHIX

15:19:00

 

306

4265.0000

CHIX

15:19:00

 

343

4263.5000

CHIX

15:20:05

 

289

4263.5000

CHIX

15:20:28

 

239

4263.0000

CHIX

15:21:04

 

66

4263.0000

CHIX

15:21:04

 

335

4264.0000

CHIX

15:22:06

 

97

4264.0000

CHIX

15:22:33

 

137

4264.0000

CHIX

15:22:33

 

60

4264.0000

CHIX

15:22:40

 

353

4263.0000

CHIX

15:23:10

 

58

4265.0000

CHIX

15:24:02

 

215

4265.0000

CHIX

15:24:02

 

8

4265.0000

CHIX

15:24:30

 

317

4265.0000

CHIX

15:24:50

 

45

4262.5000

CHIX

15:25:08

 

81

4262.5000

CHIX

15:25:08

 

215

4264.0000

CHIX

15:26:23

 

398

4264.5000

CHIX

15:26:23

 

50

4265.0000

CHIX

15:27:18

 

50

4265.0000

CHIX

15:27:18

 

215

4265.0000

CHIX

15:27:18

 

215

4264.5000

CHIX

15:27:57

 

268

4264.5000

CHIX

15:28:27

 

82

4264.5000

CHIX

15:28:27

 

347

4266.5000

CHIX

15:29:45

 

299

4265.5000

CHIX

15:30:05

 

299

4267.0000

CHIX

15:31:06

 

288

4267.5000

CHIX

15:31:46

 

305

4269.0000

CHIX

15:32:29

 

4

4268.5000

CHIX

15:32:41

 

307

4268.5000

CHIX

15:32:41

 

34

4267.0000

CHIX

15:33:25

 

164

4267.0000

CHIX

15:33:28

 

86

4267.0000

CHIX

15:33:35

 

6

4267.0000

CHIX

15:33:35

 

58

4269.0000

CHIX

15:34:31

 

215

4269.0000

CHIX

15:34:31

 

334

4268.5000

CHIX

15:35:36

 

323

4268.5000

CHIX

15:35:44

 

343

4264.5000

CHIX

15:36:25

 

215

4261.0000

CHIX

15:37:15

 

2

4260.5000

CHIX

15:37:21

 

340

4261.0000

CHIX

15:37:44

 

21

4261.0000

CHIX

15:38:47

 

307

4261.0000

CHIX

15:38:47

 

302

4260.0000

CHIX

15:39:03

 

175

4260.0000

CHIX

15:40:00

 

145

4260.0000

CHIX

15:40:00

 

204

4257.5000

CHIX

15:40:24

 

111

4257.5000

CHIX

15:40:24

 

50

4258.0000

CHIX

15:41:11

 

50

4258.0000

CHIX

15:41:11

 

215

4258.0000

CHIX

15:41:11

 

266

4257.5000

CHIX

15:41:11

 

107

4259.0000

CHIX

15:42:36

 

215

4259.0000

CHIX

15:42:36

 

215

4261.0000

CHIX

15:44:25

 

215

4261.0000

CHIX

15:44:25

 

250

4259.0000

CHIX

15:45:02

 

180

4259.5000

CHIX

15:45:02

 

115

4259.5000

CHIX

15:45:02

 

301

4260.5000

CHIX

15:45:02

 

189

4259.5000

CHIX

15:46:10

 

312

4260.0000

CHIX

15:47:12

 

302

4260.5000

CHIX

15:47:33

 

294

4262.0000

CHIX

15:48:05

 

215

4264.5000

CHIX

15:49:14

 

313

4265.5000

CHIX

15:49:53

 

205

4267.0000

CHIX

15:50:12

 

116

4267.0000

CHIX

15:50:12

 

342

4268.0000

CHIX

15:50:41

 

181

4266.5000

CHIX

15:52:45

 

108

4266.5000

CHIX

15:52:45

 

5

4266.5000

CHIX

15:52:51

 

110

4266.5000

CHIX

15:52:51

 

293

4267.0000

CHIX

15:53:04

 

282

4266.5000

CHIX

15:53:45

 

299

4266.0000

CHIX

15:53:57

 

270

4267.0000

CHIX

15:54:19

 

6

4267.0000

CHIX

15:54:19

 

1

4267.0000

CHIX

15:54:19

 

18

4267.0000

CHIX

15:54:19

 

300

4266.0000

CHIX

15:55:15

 

58

4266.0000

CHIX

15:55:39

 

215

4266.0000

CHIX

15:55:39

 

17

4266.5000

CHIX

15:57:13

 

100

4266.5000

CHIX

15:57:13

 

100

4266.5000

CHIX

15:57:13

 

100

4266.5000

CHIX

15:57:13

 

50

4266.5000

CHIX

15:57:14

 

76

4266.5000

CHIX

15:57:16

 

24

4266.5000

CHIX

15:57:16

 

269

4266.5000

CHIX

15:57:16

 

293

4266.0000

CHIX

15:57:40

 

311

4265.5000

CHIX

15:58:41

 

215

4265.5000

CHIX

15:59:04

 

215

4265.5000

CHIX

15:59:35

 

322

4264.0000

CHIX

16:00:17

 

72

4264.0000

CHIX

16:00:52

 

69

4264.0000

CHIX

16:00:55

 

131

4264.0000

CHIX

16:00:55

 

9

4264.0000

CHIX

16:00:55

 

3

4264.0000

CHIX

16:00:55

 

102

4262.0000

CHIX

16:01:10

 

36

4262.0000

CHIX

16:01:10

 

189

4262.0000

CHIX

16:01:12

 

297

4261.0000

CHIX

16:01:43

 

21

4261.0000

CHIX

16:02:24

 

80

4261.0000

CHIX

16:02:24

 

215

4261.0000

CHIX

16:02:24

 

215

4259.0000

CHIX

16:03:01

 

277

4259.0000

CHIX

16:03:22

 

49

4259.0000

CHIX

16:03:22

 

41

4259.5000

CHIX

16:04:14

 

164

4259.5000

CHIX

16:04:14

 

19

4259.5000

CHIX

16:04:14

 

21

4259.5000

CHIX

16:04:14

 

140

4259.0000

CHIX

16:04:27

 

179

4259.0000

CHIX

16:04:27

 

134

4257.0000

CHIX

16:05:15

 

57

4258.0000

CHIX

16:05:32

 

14

4258.0000

CHIX

16:05:34

 

18

4258.5000

CHIX

16:05:56

 

59

4258.5000

CHIX

16:05:56

 

110

4258.5000

CHIX

16:05:56

 

127

4259.0000

CHIX

16:06:19

 

215

4259.0000

CHIX

16:06:19

 

100

4258.0000

CHIX

16:06:50

 

72

4258.0000

CHIX

16:06:50

 

65

4258.0000

CHIX

16:06:51

 

100

4258.0000

CHIX

16:06:51

 

313

4257.5000

CHIX

16:07:36

 

76

4257.0000

CHIX

16:08:05

 

80

4257.0000

CHIX

16:08:09

 

178

4257.0000

CHIX

16:08:21

 

300

4256.0000

CHIX

16:09:03

 

216

4258.0000

CHIX

16:09:51

 

26

4258.0000

CHIX

16:09:51

 

91

4258.0000

CHIX

16:09:51

 

80

4260.0000

CHIX

16:10:45

 

50

4260.0000

CHIX

16:10:45

 

50

4260.0000

CHIX

16:10:45

 

59

4260.0000

CHIX

16:10:45

 

215

4260.0000

CHIX

16:10:45

 

167

4260.0000

CHIX

16:11:25

 

125

4260.0000

CHIX

16:11:25

 

102

4260.0000

CHIX

16:11:55

 

215

4260.0000

CHIX

16:11:55

 

285

4259.5000

CHIX

16:12:34

 

40

4259.5000

CHIX

16:12:34

 

12

4258.5000

CHIX

16:13:04

 

338

4258.5000

CHIX

16:13:07

 

215

4258.5000

CHIX

16:14:03

 

26

4258.5000

CHIX

16:14:03

 

59

4258.5000

CHIX

16:14:03

 

70

4259.5000

CHIX

16:14:54

 

215

4259.5000

CHIX

16:14:54

 

16

4259.5000

CHIX

16:14:54

 

147

4259.5000

CHIX

16:14:54

 

18

4259.5000

CHIX

16:14:54

 

28

4259.5000

CHIX

16:14:54

 

229

4260.5000

CHIX

16:15:30

 

3

4260.5000

CHIX

16:15:30

 

346

4259.5000

CHIX

16:16:19

 

24

4258.5000

CHIX

16:16:28

 

309

4258.5000

CHIX

16:16:28

 

265

4257.5000

CHIX

16:17:03

 

28

4257.5000

CHIX

16:17:03

 

54

4257.5000

CHIX

16:17:03

 

112

4257.0000

CHIX

16:18:25

 

170

4257.0000

CHIX

16:18:30

 

309

4257.0000

CHIX

16:18:37

 

33

4257.0000

CHIX

16:18:37

 

347

4255.5000

CHIX

16:18:53

 

45

4255.5000

CHIX

16:19:33

 

59

4255.5000

CHIX

16:19:33

 

215

4255.5000

CHIX

16:19:33

 

113

4257.0000

CHIX

16:20:10

 

215

4257.0000

CHIX

16:20:10

 

349

4257.0000

CHIX

16:20:57

 

215

4256.5000

CHIX

16:21:10

 

95

4255.5000

CHIX

16:21:44

 

172

4255.5000

CHIX

16:21:48

 

78

4255.5000

CHIX

16:21:48

 

215

4255.5000

CHIX

16:22:08

 

50

4256.0000

CHIX

16:22:46

 

37

4256.0000

CHIX

16:22:46

 

60

4256.0000

CHIX

16:22:46

 

347

4256.5000

CHIX

16:23:54

 

79

4256.5000

CHIX

16:23:54

 

132

4256.5000

CHIX

16:23:54

 

215

4256.5000

CHIX

16:23:54

 

98

4256.5000

CHIX

16:23:54

 

29

4256.5000

CHIX

16:23:54

 

65

4256.5000

CHIX

16:23:54

 

18

4256.5000

CHIX

16:23:54

 

43

4256.5000

CHIX

16:24:12

 

74

4256.5000

CHIX

16:24:12

 

228

4256.5000

CHIX

16:24:12

 

313

4255.0000

CHIX

16:24:55

 

230

4254.0000

CHIX

16:25:12

 

59

4254.0000

CHIX

16:25:12

 

43

4254.0000

CHIX

16:25:12

 

328

4253.5000

CHIX

16:25:39

 

284

4254.0000

CHIX

16:26:14

 

251

4254.5000

CHIX

16:26:14

 

57

4254.5000

CHIX

16:26:14

 

76

4255.0000

CHIX

16:26:40

 

263

4255.0000

CHIX

16:26:40

 

302

4255.0000

CHIX

16:27:08

 

35

4255.0000

CHIX

16:27:08

 

119

4255.0000

CHIX

16:27:21

 

153

4255.0000

CHIX

16:27:22

 

80

4255.0000

CHIX

16:27:23

 

517

4255.5000

CHIX

16:28:08

 

313

4255.5000

CHIX

16:28:08

 

323

4256.0000

CHIX

16:28:26

 

81

4255.5000

CHIX

16:28:41

 

69

4255.5000

CHIX

16:28:41

 

72

4255.5000

CHIX

16:28:41

 

26

4255.5000

CHIX

16:28:41

 

93

4255.5000

CHIX

16:28:41

 

178

4255.0000

CHIX

16:29:09

 

19

4255.0000

CHIX

16:29:09

 

26

4255.0000

CHIX

16:29:09

 

64

4255.0000

CHIX

16:29:09

 

825

4277.5000

LSE

08:04:31

 

266

4277.5000

LSE

08:04:31

 

753

4278.0000

LSE

08:04:31

 

554

4284.5000

LSE

08:06:12

 

425

4284.5000

LSE

08:06:12

 

460

4284.0000

LSE

08:06:18

 

467

4284.0000

LSE

08:06:18

 

545

4284.0000

LSE

08:06:18

 

443

4287.5000

LSE

08:07:01

 

218

4289.0000

LSE

08:07:52

 

285

4289.0000

LSE

08:07:52

 

53

4294.0000

LSE

08:08:31

 

240

4294.0000

LSE

08:08:31

 

150

4293.5000

LSE

08:08:31

 

15

4293.5000

LSE

08:08:31

 

277

4293.5000

LSE

08:08:31

 

188

4293.5000

LSE

08:08:31

 

480

4294.0000

LSE

08:08:31

 

487

4294.0000

LSE

08:08:31

 

464

4296.5000

LSE

08:08:55

 

455

4296.0000

LSE

08:09:01

 

486

4295.0000

LSE

08:09:04

 

482

4294.0000

LSE

08:09:29

 

531

4293.0000

LSE

08:10:01

 

508

4291.0000

LSE

08:10:17

 

361

4288.5000

LSE

08:10:24

 

430

4288.5000

LSE

08:10:30

 

18

4288.5000

LSE

08:10:30

 

123

4288.5000

LSE

08:10:30

 

447

4288.0000

LSE

08:11:29

 

451

4285.5000

LSE

08:11:54

 

472

4289.0000

LSE

08:12:35

 

506

4290.5000

LSE

08:13:22

 

503

4288.5000

LSE

08:13:28

 

478

4291.0000

LSE

08:14:32

 

2

4298.0000

LSE

08:15:44

 

81

4297.0000

LSE

08:15:44

 

422

4298.0000

LSE

08:15:52

 

450

4297.5000

LSE

08:15:56

 

470

4297.5000

LSE

08:15:56

 

200

4297.5000

LSE

08:15:56

 

15

4297.5000

LSE

08:15:56

 

142

4297.0000

LSE

08:15:56

 

96

4297.0000

LSE

08:15:56

 

39

4297.5000

LSE

08:15:56

 

452

4297.5000

LSE

08:15:56

 

58

4300.5000

LSE

08:16:51

 

242

4300.5000

LSE

08:16:51

 

203

4300.5000

LSE

08:16:51

 

492

4299.5000

LSE

08:16:52

 

43

4299.5000

LSE

08:16:52

 

409

4299.5000

LSE

08:16:52

 

505

4296.0000

LSE

08:16:59

 

439

4297.5000

LSE

08:17:26

 

467

4296.0000

LSE

08:17:47

 

180

4295.0000

LSE

08:18:02

 

431

4296.0000

LSE

08:18:02

 

86

4293.5000

LSE

08:18:44

 

86

4293.5000

LSE

08:18:44

 

317

4293.5000

LSE

08:18:44

 

240

4289.5000

LSE

08:19:20

 

62

4289.5000

LSE

08:19:20

 

200

4289.5000

LSE

08:19:20

 

150

4287.5000

LSE

08:20:38

 

486

4287.5000

LSE

08:20:38

 

174

4286.5000

LSE

08:21:03

 

337

4286.5000

LSE

08:21:03

 

468

4285.0000

LSE

08:21:37

 

56

4286.5000

LSE

08:21:37

 

141

4286.5000

LSE

08:21:37

 

217

4286.5000

LSE

08:21:37

 

228

4290.5000

LSE

08:22:52

 

193

4290.5000

LSE

08:22:52

 

580

4289.0000

LSE

08:23:03

 

371

4288.0000

LSE

08:23:39

 

95

4288.0000

LSE

08:23:39

 

404

4287.5000

LSE

08:24:00

 

36

4287.5000

LSE

08:24:00

 

411

4286.5000

LSE

08:24:09

 

474

4288.0000

LSE

08:24:34

 

425

4286.5000

LSE

08:25:00

 

465

4284.0000

LSE

08:25:52

 

454

4282.5000

LSE

08:25:58

 

163

4286.5000

LSE

08:28:02

 

124

4286.5000

LSE

08:28:02

 

134

4286.5000

LSE

08:28:02

 

332

4286.0000

LSE

08:28:02

 

150

4286.0000

LSE

08:28:02

 

150

4286.5000

LSE

08:28:02

 

240

4286.5000

LSE

08:28:02

 

66

4286.5000

LSE

08:28:02

 

1120

4286.5000

LSE

08:28:02

 

495

4285.0000

LSE

08:28:45

 

117

4285.5000

LSE

08:29:13

 

295

4285.5000

LSE

08:29:17

 

464

4286.5000

LSE

08:30:42

 

501

4287.0000

LSE

08:31:04

 

455

4286.5000

LSE

08:31:06

 

484

4286.5000

LSE

08:32:05

 

127

4287.0000

LSE

08:32:55

 

50

4287.0000

LSE

08:32:55

 

150

4287.0000

LSE

08:32:55

 

50

4287.0000

LSE

08:32:55

 

130

4287.0000

LSE

08:32:55

 

42

4287.5000

LSE

08:32:55

 

115

4287.5000

LSE

08:32:55

 

339

4287.5000

LSE

08:32:55

 

421

4285.5000

LSE

08:33:01

 

487

4285.0000

LSE

08:34:32

 

454

4285.5000

LSE

08:34:32

 

518

4286.0000

LSE

08:35:27

 

471

4286.0000

LSE

08:35:42

 

602

4285.5000

LSE

08:36:01

 

452

4285.0000

LSE

08:36:09

 

492

4285.0000

LSE

08:36:16

 

452

4285.0000

LSE

08:36:16

 

26

4287.0000

LSE

08:37:05

 

489

4287.0000

LSE

08:37:05

 

444

4286.5000

LSE

08:38:00

 

336

4286.5000

LSE

08:38:00

 

58

4286.5000

LSE

08:38:00

 

210

4286.5000

LSE

08:38:00

 

455

4286.5000

LSE

08:38:00

 

256

4286.5000

LSE

08:38:00

 

361

4286.0000

LSE

08:38:02

 

76

4286.0000

LSE

08:38:02

 

325

4287.0000

LSE

08:39:47

 

94

4287.0000

LSE

08:39:47

 

220

4287.0000

LSE

08:40:37

 

69

4287.0000

LSE

08:40:37

 

121

4287.0000

LSE

08:40:37

 

501

4285.0000

LSE

08:41:10

 

498

4282.0000

LSE

08:41:57

 

537

4286.0000

LSE

08:44:40

 

14

4286.0000

LSE

08:44:40

 

640

4284.5000

LSE

08:44:42

 

490

4283.5000

LSE

08:44:47

 

473

4281.5000

LSE

08:45:57

 

369

4281.0000

LSE

08:46:02

 

63

4281.0000

LSE

08:46:02

 

314

4278.5000

LSE

08:47:53

 

115

4278.5000

LSE

08:47:53

 

436

4281.0000

LSE

08:49:14

 

482

4281.5000

LSE

08:49:41

 

5

4280.5000

LSE

08:50:10

 

7

4280.5000

LSE

08:50:33

 

431

4280.5000

LSE

08:50:33

 

465

4279.0000

LSE

08:50:35

 

32

4279.0000

LSE

08:50:35

 

438

4282.0000

LSE

08:52:35

 

473

4282.0000

LSE

08:52:54

 

416

4278.5000

LSE

08:54:23

 

504

4279.5000

LSE

08:55:12

 

245

4280.0000

LSE

08:55:12

 

190

4280.0000

LSE

08:55:12

 

99

4280.0000

LSE

08:55:49

 

385

4280.0000

LSE

08:55:49

 

50

4280.5000

LSE

08:56:09

 

98

4280.5000

LSE

08:56:09

 

58

4280.5000

LSE

08:56:09

 

50

4280.5000

LSE

08:56:33

 

50

4280.5000

LSE

08:56:33

 

50

4280.5000

LSE

08:56:33

 

68

4280.5000

LSE

08:56:33

 

493

4280.5000

LSE

08:56:33

 

254

4280.5000

LSE

08:56:34

 

498

4279.5000

LSE

08:56:39

 

311

4278.5000

LSE

09:00:02

 

189

4278.5000

LSE

09:00:02

 

542

4283.5000

LSE

09:02:06

 

257

4283.5000

LSE

09:02:06

 

202

4283.5000

LSE

09:02:06

 

877

4282.5000

LSE

09:02:08

 

50

4282.5000

LSE

09:02:19

 

240

4282.5000

LSE

09:02:19

 

450

4282.0000

LSE

09:02:41

 

293

4282.0000

LSE

09:02:41

 

179

4282.0000

LSE

09:02:41

 

507

4281.0000

LSE

09:05:12

 

270

4280.5000

LSE

09:05:14

 

207

4280.5000

LSE

09:05:14

 

373

4279.5000

LSE

09:05:27

 

83

4279.5000

LSE

09:05:27

 

43

4279.5000

LSE

09:05:27

 

463

4280.0000

LSE

09:06:34

 

491

4279.5000

LSE

09:06:50

 

50

4278.0000

LSE

09:07:18

 

50

4278.0000

LSE

09:07:18

 

72

4277.5000

LSE

09:07:47

 

466

4278.0000

LSE

09:08:12

 

220

4276.5000

LSE

09:08:20

 

161

4276.5000

LSE

09:08:51

 

288

4276.5000

LSE

09:08:51

 

41

4276.5000

LSE

09:08:51

 

65

4278.0000

LSE

09:10:19

 

150

4278.0000

LSE

09:10:19

 

50

4278.0000

LSE

09:10:19

 

50

4278.0000

LSE

09:10:19

 

220

4278.0000

LSE

09:10:19

 

105

4277.5000

LSE

09:10:53

 

438

4277.5000

LSE

09:10:53

 

394

4276.0000

LSE

09:11:30

 

31

4276.0000

LSE

09:11:30

 

444

4272.0000

LSE

09:12:32

 

366

4271.0000

LSE

09:14:13

 

119

4271.0000

LSE

09:14:13

 

199

4273.5000

LSE

09:16:18

 

32

4273.5000

LSE

09:16:18

 

199

4273.5000

LSE

09:16:18

 

150

4273.5000

LSE

09:17:10

 

50

4273.5000

LSE

09:17:10

 

210

4273.5000

LSE

09:17:10

 

499

4273.5000

LSE

09:17:10

 

76

4274.0000

LSE

09:18:02

 

150

4274.0000

LSE

09:18:02

 

190

4274.0000

LSE

09:18:02

 

409

4274.5000

LSE

09:18:02

 

16

4272.5000

LSE

09:19:37

 

411

4272.5000

LSE

09:19:37

 

257

4272.5000

LSE

09:20:16

 

200

4272.5000

LSE

09:20:16

 

430

4269.5000

LSE

09:20:53

 

468

4267.5000

LSE

09:22:24

 

479

4267.0000

LSE

09:22:25

 

50

4265.5000

LSE

09:23:51

 

150

4265.5000

LSE

09:23:51

 

50

4265.5000

LSE

09:23:51

 

244

4265.5000

LSE

09:23:51

 

166

4275.0000

LSE

09:28:04

 

50

4275.0000

LSE

09:28:04

 

150

4275.0000

LSE

09:28:04

 

210

4275.0000

LSE

09:28:04

 

445

4275.5000

LSE

09:28:04

 

566

4275.5000

LSE

09:28:04

 

102

4275.0000

LSE

09:29:02

 

180

4275.0000

LSE

09:29:02

 

180

4274.5000

LSE

09:29:02

 

101

4275.0000

LSE

09:29:02

 

27

4275.0000

LSE

09:29:02

 

211

4275.0000

LSE

09:29:02

 

89

4275.0000

LSE

09:29:02

 

68

4275.0000

LSE

09:29:02

 

456

4273.5000

LSE

09:29:52

 

475

4272.5000

LSE

09:30:24

 

489

4271.0000

LSE

09:32:02

 

423

4271.0000

LSE

09:32:15

 

492

4271.0000

LSE

09:33:09

 

443

4270.5000

LSE

09:34:42

 

26

4270.5000

LSE

09:34:42

 

85

4272.5000

LSE

09:36:10

 

269

4272.5000

LSE

09:36:10

 

90

4272.5000

LSE

09:36:10

 

22

4272.0000

LSE

09:36:44

 

201

4272.0000

LSE

09:36:44

 

280

4272.0000

LSE

09:36:44

 

86

4272.0000

LSE

09:37:37

 

298

4272.0000

LSE

09:37:37

 

82

4272.0000

LSE

09:37:37

 

140

4271.5000

LSE

09:38:09

 

240

4271.5000

LSE

09:38:09

 

50

4271.5000

LSE

09:38:09

 

451

4271.5000

LSE

09:38:09

 

301

4271.5000

LSE

09:38:55

 

151

4271.5000

LSE

09:38:55

 

11

4271.5000

LSE

09:38:55

 

569

4272.5000

LSE

09:41:05

 

65

4272.5000

LSE

09:41:38

 

449

4272.5000

LSE

09:41:38

 

285

4272.0000

LSE

09:41:40

 

140

4272.0000

LSE

09:41:40

 

507

4271.5000

LSE

09:41:43

 

377

4270.5000

LSE

09:43:43

 

65

4270.5000

LSE

09:43:43

 

463

4269.5000

LSE

09:43:47

 

146

4268.0000

LSE

09:46:10

 

250

4268.0000

LSE

09:46:10

 

50

4268.0000

LSE

09:46:10

 

487

4268.0000

LSE

09:46:10

 

397

4267.0000

LSE

09:46:34

 

51

4267.0000

LSE

09:46:34

 

451

4265.5000

LSE

09:48:13

 

435

4264.5000

LSE

09:48:14

 

446

4264.0000

LSE

09:48:52

 

441

4263.5000

LSE

09:50:15

 

418

4260.5000

LSE

09:50:58

 

50

4261.0000

LSE

09:52:25

 

220

4261.0000

LSE

09:52:25

 

148

4261.0000

LSE

09:52:25

 

50

4261.0000

LSE

09:52:25

 

148

4261.0000

LSE

09:52:25

 

494

4261.0000

LSE

09:52:25

 

440

4261.0000

LSE

09:52:25

 

485

4260.5000

LSE

09:52:32

 

348

4261.0000

LSE

09:53:18

 

226

4261.0000

LSE

09:53:18

 

261

4261.0000

LSE

09:53:18

 

72

4261.0000

LSE

09:53:18

 

197

4261.5000

LSE

09:54:52

 

504

4261.5000

LSE

09:55:00

 

271

4261.5000

LSE

09:55:00

 

616

4265.5000

LSE

09:56:39

 

14

4265.5000

LSE

09:56:39

 

399

4265.5000

LSE

09:56:39

 

507

4265.5000

LSE

09:57:12

 

202

4265.5000

LSE

09:57:12

 

226

4265.5000

LSE

09:57:12

 

475

4266.0000

LSE

09:58:19

 

486

4266.0000

LSE

09:58:19

 

98

4265.5000

LSE

09:58:47

 

47

4265.5000

LSE

09:59:13

 

240

4265.5000

LSE

09:59:13

 

150

4265.5000

LSE

09:59:13

 

50

4265.5000

LSE

09:59:13

 

231

4265.5000

LSE

09:59:13

 

496

4265.5000

LSE

09:59:13

 

233

4265.5000

LSE

09:59:13

 

365

4265.5000

LSE

09:59:13

 

150

4266.0000

LSE

10:00:11

 

220

4266.0000

LSE

10:00:11

 

408

4266.0000

LSE

10:00:11

 

192

4266.0000

LSE

10:00:11

 

30

4266.0000

LSE

10:00:11

 

471

4267.5000

LSE

10:00:44

 

185

4267.5000

LSE

10:00:44

 

300

4267.5000

LSE

10:00:44

 

102

4267.0000

LSE

10:00:54

 

98

4267.0000

LSE

10:00:54

 

235

4267.0000

LSE

10:00:54

 

150

4267.0000

LSE

10:01:59

 

220

4267.0000

LSE

10:01:59

 

17

4267.0000

LSE

10:01:59

 

428

4267.0000

LSE

10:01:59

 

424

4268.0000

LSE

10:02:44

 

1

4268.0000

LSE

10:02:44

 

432

4267.5000

LSE

10:02:47

 

8

4266.0000

LSE

10:03:44

 

174

4266.0000

LSE

10:03:44

 

63

4266.0000

LSE

10:04:08

 

412

4266.5000

LSE

10:04:33

 

23

4266.5000

LSE

10:04:33

 

28

4265.5000

LSE

10:04:53

 

41

4265.5000

LSE

10:04:53

 

133

4265.5000

LSE

10:04:53

 

28

4265.5000

LSE

10:04:53

 

73

4265.5000

LSE

10:04:53

 

82

4265.5000

LSE

10:04:53

 

102

4265.5000

LSE

10:04:53

 

6

4266.0000

LSE

10:04:53

 

200

4266.0000

LSE

10:04:53

 

105

4264.0000

LSE

10:04:58

 

391

4264.0000

LSE

10:04:58

 

93

4264.0000

LSE

10:07:28

 

465

4264.0000

LSE

10:07:28

 

469

4264.0000

LSE

10:07:28

 

50

4263.5000

LSE

10:08:06

 

150

4263.5000

LSE

10:08:06

 

170

4263.5000

LSE

10:08:06

 

254

4263.5000

LSE

10:08:06

 

167

4263.5000

LSE

10:08:06

 

185

4263.5000

LSE

10:08:06

 

301

4263.5000

LSE

10:08:06

 

104

4263.5000

LSE

10:08:12

 

90

4263.5000

LSE

10:08:44

 

299

4263.5000

LSE

10:08:44

 

75

4263.5000

LSE

10:08:44

 

2

4263.5000

LSE

10:08:44

 

453

4263.5000

LSE

10:08:44

 

438

4263.0000

LSE

10:09:27

 

58

4267.0000

LSE

10:11:29

 

150

4267.0000

LSE

10:11:29

 

451

4267.0000

LSE

10:11:29

 

416

4267.0000

LSE

10:11:29

 

347

4267.0000

LSE

10:11:35

 

145

4267.0000

LSE

10:11:35

 

427

4268.5000

LSE

10:12:23

 

437

4268.5000

LSE

10:12:23

 

226

4268.5000

LSE

10:12:23

 

195

4268.5000

LSE

10:12:23

 

315

4274.5000

LSE

10:13:44

 

181

4274.5000

LSE

10:13:44

 

447

4277.0000

LSE

10:14:05

 

415

4277.5000

LSE

10:14:05

 

226

4277.5000

LSE

10:14:25

 

548

4277.5000

LSE

10:14:25

 

52

4277.5000

LSE

10:14:25

 

450

4277.5000

LSE

10:14:25

 

327

4277.5000

LSE

10:14:54

 

24

4277.5000

LSE

10:14:54

 

617

4277.5000

LSE

10:14:54

 

175

4277.5000

LSE

10:14:54

 

70

4276.5000

LSE

10:15:06

 

12

4276.5000

LSE

10:15:06

 

106

4276.5000

LSE

10:15:06

 

538

4276.5000

LSE

10:15:06

 

438

4276.5000

LSE

10:15:06

 

5

4276.5000

LSE

10:15:06

 

279

4275.5000

LSE

10:15:19

 

476

4275.5000

LSE

10:15:19

 

228

4275.5000

LSE

10:15:19

 

454

4274.5000

LSE

10:16:05

 

465

4274.5000

LSE

10:16:05

 

535

4274.5000

LSE

10:18:30

 

481

4274.5000

LSE

10:18:30

 

148

4274.5000

LSE

10:18:30

 

474

4273.5000

LSE

10:18:47

 

584

4273.5000

LSE

10:18:47

 

416

4272.0000

LSE

10:19:30

 

502

4272.0000

LSE

10:19:30

 

139

4271.0000

LSE

10:20:26

 

436

4271.5000

LSE

10:20:26

 

464

4271.5000

LSE

10:20:26

 

346

4271.0000

LSE

10:20:28

 

494

4268.5000

LSE

10:22:00

 

435

4268.5000

LSE

10:22:00

 

202

4267.5000

LSE

10:22:02

 

385

4270.0000

LSE

10:22:55

 

30

4270.0000

LSE

10:22:55

 

74

4270.0000

LSE

10:22:55

 

157

4270.0000

LSE

10:22:55

 

92

4270.0000

LSE

10:22:55

 

180

4270.0000

LSE

10:22:55

 

779

4271.5000

LSE

10:24:20

 

461

4271.5000

LSE

10:24:20

 

472

4274.0000

LSE

10:26:41

 

786

4274.0000

LSE

10:26:41

 

50

4273.5000

LSE

10:27:35

 

257

4273.5000

LSE

10:27:56

 

361

4273.5000

LSE

10:27:56

 

472

4273.5000

LSE

10:27:56

 

167

4273.5000

LSE

10:27:56

 

73

4273.5000

LSE

10:27:56

 

243

4273.5000

LSE

10:27:56

 

171

4273.5000

LSE

10:27:56

 

86

4273.5000

LSE

10:28:06

 

50

4273.5000

LSE

10:28:06

 

50

4273.5000

LSE

10:28:06

 

86

4273.5000

LSE

10:28:06

 

150

4273.5000

LSE

10:28:06

 

482

4273.5000

LSE

10:28:06

 

447

4273.5000

LSE

10:28:06

 

118

4273.5000

LSE

10:28:34

 

140

4273.5000

LSE

10:28:34

 

368

4273.5000

LSE

10:28:34

 

139

4273.5000

LSE

10:28:34

 

180

4273.5000

LSE

10:28:34

 

11

4273.5000

LSE

10:28:34

 

440

4273.0000

LSE

10:29:37

 

454

4273.0000

LSE

10:29:37

 

150

4272.5000

LSE

10:30:01

 

50

4272.5000

LSE

10:30:01

 

100

4272.5000

LSE

10:30:01

 

50

4272.5000

LSE

10:30:01

 

357

4272.5000

LSE

10:30:01

 

125

4272.5000

LSE

10:30:01

 

473

4272.5000

LSE

10:30:01

 

150

4277.0000

LSE

10:33:10

 

180

4277.0000

LSE

10:33:10

 

586

4277.5000

LSE

10:33:10

 

463

4277.5000

LSE

10:33:10

 

204

4276.5000

LSE

10:33:43

 

50

4276.5000

LSE

10:33:43

 

50

4276.5000

LSE

10:33:43

 

150

4276.5000

LSE

10:33:43

 

45

4277.0000

LSE

10:33:43

 

451

4277.0000

LSE

10:33:43

 

418

4277.0000

LSE

10:33:43

 

239

4276.0000

LSE

10:33:51

 

247

4276.0000

LSE

10:33:51

 

247

4276.0000

LSE

10:33:51

 

197

4276.0000

LSE

10:33:51

 

103

4275.0000

LSE

10:35:11

 

313

4275.0000

LSE

10:35:11

 

313

4275.0000

LSE

10:35:11

 

159

4275.0000

LSE

10:35:11

 

107

4274.5000

LSE

10:35:33

 

200

4274.5000

LSE

10:35:33

 

50

4274.5000

LSE

10:35:33

 

150

4274.0000

LSE

10:35:33

 

160

4273.0000

LSE

10:37:10

 

160

4273.0000

LSE

10:37:10

 

155

4273.0000

LSE

10:37:10

 

193

4274.5000

LSE

10:39:43

 

150

4274.5000

LSE

10:39:43

 

26

4274.5000

LSE

10:39:43

 

426

4274.5000

LSE

10:39:43

 

50

4274.5000

LSE

10:39:43

 

452

4274.5000

LSE

10:39:43

 

363

4274.5000

LSE

10:39:43

 

130

4274.5000

LSE

10:39:43

 

27

4276.0000

LSE

10:41:17

 

79

4276.0000

LSE

10:41:17

 

38

4276.0000

LSE

10:41:17

 

327

4276.0000

LSE

10:41:17

 

436

4276.0000

LSE

10:41:17

 

182

4275.5000

LSE

10:41:30

 

127

4275.5000

LSE

10:41:30

 

117

4275.5000

LSE

10:41:30

 

417

4272.5000

LSE

10:42:29

 

506

4272.5000

LSE

10:42:29

 

446

4277.5000

LSE

10:46:14

 

433

4277.5000

LSE

10:46:14

 

57

4277.5000

LSE

10:46:14

 

165

4277.0000

LSE

10:46:31

 

50

4277.0000

LSE

10:46:31

 

150

4277.0000

LSE

10:46:31

 

210

4277.0000

LSE

10:46:31

 

57

4277.0000

LSE

10:46:31

 

50

4277.0000

LSE

10:46:31

 

443

4277.0000

LSE

10:46:31

 

233

4277.0000

LSE

10:46:31

 

466

4277.0000

LSE

10:46:31

 

418

4277.5000

LSE

10:47:18

 

472

4277.5000

LSE

10:47:18

 

150

4275.5000

LSE

10:48:47

 

50

4275.5000

LSE

10:48:47

 

451

4276.0000

LSE

10:48:47

 

117

4275.0000

LSE

10:49:04

 

299

4275.0000

LSE

10:49:04

 

394

4274.0000

LSE

10:49:45

 

99

4274.0000

LSE

10:49:45

 

415

4275.5000

LSE

10:51:02

 

434

4275.5000

LSE

10:51:02

 

453

4275.0000

LSE

10:52:17

 

490

4275.0000

LSE

10:52:17

 

50

4276.5000

LSE

10:54:02

 

150

4276.5000

LSE

10:54:02

 

50

4276.5000

LSE

10:54:02

 

501

4276.5000

LSE

10:54:02

 

471

4276.0000

LSE

10:54:12

 

438

4275.5000

LSE

10:54:53

 

407

4272.5000

LSE

10:55:23

 

428

4275.5000

LSE

10:58:11

 

181

4275.5000

LSE

10:58:11

 

229

4275.5000

LSE

10:58:11

 

470

4277.5000

LSE

11:00:49

 

484

4277.5000

LSE

11:00:49

 

547

4276.5000

LSE

11:00:55

 

504

4276.5000

LSE

11:00:55

 

450

4276.0000

LSE

11:00:56

 

456

4275.5000

LSE

11:01:03

 

429

4275.0000

LSE

11:02:59

 

33

4275.0000

LSE

11:02:59

 

437

4275.0000

LSE

11:02:59

 

420

4276.0000

LSE

11:03:40

 

180

4276.0000

LSE

11:03:52

 

406

4276.5000

LSE

11:04:36

 

413

4276.5000

LSE

11:04:36

 

365

4279.0000

LSE

11:07:41

 

93

4279.0000

LSE

11:07:41

 

427

4279.0000

LSE

11:07:41

 

451

4278.0000

LSE

11:07:51

 

274

4278.5000

LSE

11:07:51

 

208

4278.5000

LSE

11:07:51

 

23

4278.5000

LSE

11:07:51

 

477

4278.5000

LSE

11:07:51

 

80

4276.0000

LSE

11:08:55

 

4

4277.5000

LSE

11:09:26

 

474

4279.0000

LSE

11:11:10

 

402

4279.0000

LSE

11:11:10

 

80

4279.0000

LSE

11:11:10

 

540

4278.5000

LSE

11:11:51

 

442

4278.5000

LSE

11:11:51

 

80

4277.5000

LSE

11:13:14

 

485

4277.5000

LSE

11:13:14

 

486

4278.0000

LSE

11:13:14

 

495

4278.0000

LSE

11:14:00

 

449

4278.0000

LSE

11:14:00

 

424

4276.5000

LSE

11:14:33

 

17

4276.5000

LSE

11:14:33

 

23

4276.0000

LSE

11:14:36

 

238

4276.0000

LSE

11:14:36

 

219

4276.0000

LSE

11:14:36

 

539

4278.0000

LSE

11:18:25

 

189

4278.0000

LSE

11:18:25

 

152

4278.0000

LSE

11:18:25

 

99

4278.0000

LSE

11:18:25

 

50

4278.0000

LSE

11:19:51

 

180

4278.0000

LSE

11:19:51

 

150

4278.0000

LSE

11:19:51

 

339

4278.0000

LSE

11:19:51

 

104

4278.0000

LSE

11:19:51

 

150

4277.5000

LSE

11:20:16

 

470

4277.5000

LSE

11:20:16

 

234

4277.5000

LSE

11:20:16

 

240

4277.5000

LSE

11:20:16

 

495

4277.0000

LSE

11:20:26

 

74

4276.0000

LSE

11:21:56

 

50

4276.0000

LSE

11:21:56

 

150

4276.0000

LSE

11:21:56

 

50

4275.5000

LSE

11:21:56

 

150

4275.5000

LSE

11:21:56

 

426

4276.5000

LSE

11:21:56

 

392

4273.5000

LSE

11:22:50

 

256

4273.5000

LSE

11:22:50

 

247

4273.5000

LSE

11:22:50

 

99

4273.5000

LSE

11:22:50

 

35

4272.0000

LSE

11:23:55

 

260

4272.0000

LSE

11:23:55

 

150

4271.5000

LSE

11:23:55

 

484

4272.5000

LSE

11:23:55

 

50

4272.0000

LSE

11:24:32

 

150

4272.0000

LSE

11:24:32

 

170

4272.0000

LSE

11:24:32

 

27

4272.5000

LSE

11:26:54

 

3

4272.5000

LSE

11:26:54

 

146

4272.5000

LSE

11:26:54

 

286

4272.5000

LSE

11:26:54

 

379

4272.5000

LSE

11:26:54

 

450

4272.0000

LSE

11:26:55

 

503

4272.0000

LSE

11:26:55

 

203

4271.5000

LSE

11:27:33

 

49

4271.5000

LSE

11:27:33

 

55

4271.5000

LSE

11:27:33

 

160

4271.5000

LSE

11:27:33

 

6

4271.5000

LSE

11:27:35

 

40

4270.5000

LSE

11:27:46

 

50

4270.5000

LSE

11:27:46

 

150

4270.5000

LSE

11:27:46

 

190

4270.5000

LSE

11:27:46

 

484

4271.5000

LSE

11:27:46

 

445

4272.0000

LSE

11:29:06

 

459

4272.0000

LSE

11:29:06

 

478

4271.5000

LSE

11:31:19

 

499

4271.5000

LSE

11:31:19

 

485

4272.0000

LSE

11:33:20

 

153

4272.0000

LSE

11:33:20

 

315

4272.0000

LSE

11:33:20

 

225

4271.5000

LSE

11:34:45

 

82

4271.5000

LSE

11:34:45

 

410

4271.5000

LSE

11:34:45

 

115

4271.5000

LSE

11:34:45

 

112

4271.5000

LSE

11:34:45

 

175

4271.0000

LSE

11:34:58

 

313

4271.0000

LSE

11:34:58

 

17

4271.0000

LSE

11:34:58

 

455

4269.5000

LSE

11:36:11

 

462

4270.5000

LSE

11:36:11

 

425

4270.5000

LSE

11:36:11

 

300

4270.5000

LSE

11:38:03

 

92

4270.5000

LSE

11:38:03

 

108

4270.5000

LSE

11:38:03

 

200

4270.5000

LSE

11:38:03

 

150

4270.5000

LSE

11:38:03

 

492

4270.5000

LSE

11:38:03

 

150

4270.5000

LSE

11:38:03

 

317

4270.5000

LSE

11:38:03

 

452

4270.0000

LSE

11:38:10

 

341

4269.5000

LSE

11:38:20

 

100

4269.5000

LSE

11:38:20

 

290

4268.5000

LSE

11:39:42

 

150

4268.5000

LSE

11:39:42

 

66

4268.5000

LSE

11:39:42

 

502

4269.0000

LSE

11:39:42

 

377

4270.0000

LSE

11:40:56

 

123

4270.0000

LSE

11:40:56

 

150

4270.0000

LSE

11:42:26

 

60

4270.0000

LSE

11:42:26

 

412

4270.5000

LSE

11:42:26

 

505

4270.5000

LSE

11:42:26

 

418

4270.0000

LSE

11:43:21

 

365

4270.0000

LSE

11:43:21

 

139

4270.0000

LSE

11:43:21

 

111

4269.0000

LSE

11:44:22

 

328

4269.0000

LSE

11:44:22

 

433

4269.5000

LSE

11:44:22

 

418

4269.5000

LSE

11:44:22

 

494

4268.5000

LSE

11:46:50

 

450

4268.5000

LSE

11:46:50

 

388

4269.5000

LSE

11:48:11

 

30

4269.5000

LSE

11:48:11

 

478

4269.5000

LSE

11:48:11

 

415

4269.0000

LSE

11:48:25

 

387

4271.5000

LSE

11:51:02

 

28

4271.5000

LSE

11:51:02

 

205

4271.0000

LSE

11:51:08

 

51

4271.0000

LSE

11:51:08

 

150

4271.0000

LSE

11:51:08

 

487

4271.5000

LSE

11:51:08

 

415

4271.5000

LSE

11:51:08

 

61

4271.5000

LSE

11:51:08

 

22

4271.5000

LSE

11:51:08

 

444

4275.0000

LSE

11:54:03

 

477

4275.0000

LSE

11:54:03

 

103

4274.5000

LSE

11:54:11

 

99

4274.5000

LSE

11:54:11

 

375

4274.5000

LSE

11:54:11

 

535

4274.5000

LSE

11:54:11

 

455

4275.0000

LSE

11:55:14

 

236

4275.0000

LSE

11:55:14

 

239

4275.0000

LSE

11:55:14

 

617

4276.5000

LSE

11:57:13

 

432

4276.5000

LSE

11:57:13

 

611

4276.0000

LSE

11:57:38

 

150

4276.0000

LSE

11:57:38

 

313

4276.0000

LSE

11:57:38

 

420

4276.0000

LSE

11:58:27

 

433

4276.0000

LSE

11:58:27

 

421

4277.0000

LSE

11:59:22

 

150

4276.5000

LSE

11:59:23

 

62

4276.5000

LSE

11:59:23

 

465

4277.5000

LSE

11:59:58

 

505

4277.5000

LSE

11:59:58

 

461

4276.5000

LSE

12:00:00

 

431

4276.5000

LSE

12:00:00

 

413

4276.0000

LSE

12:00:02

 

338

4275.5000

LSE

12:00:04

 

133

4275.5000

LSE

12:00:04

 

392

4286.0000

LSE

12:02:00

 

433

4286.0000

LSE

12:02:00

 

521

4290.5000

LSE

12:03:00

 

29

4290.5000

LSE

12:03:00

 

537

4290.5000

LSE

12:03:00

 

54

4290.5000

LSE

12:03:00

 

211

4289.5000

LSE

12:03:09

 

500

4290.0000

LSE

12:03:09

 

450

4290.0000

LSE

12:03:09

 

97

4290.0000

LSE

12:03:09

 

46

4289.0000

LSE

12:03:35

 

94

4289.0000

LSE

12:03:35

 

10

4289.0000

LSE

12:03:35

 

300

4289.0000

LSE

12:03:35

 

32

4289.0000

LSE

12:03:35

 

15

4289.5000

LSE

12:03:35

 

322

4289.5000

LSE

12:03:35

 

478

4289.5000

LSE

12:03:35

 

180

4289.5000

LSE

12:03:35

 

166

4288.5000

LSE

12:03:40

 

265

4288.5000

LSE

12:03:40

 

122

4295.5000

LSE

12:06:11

 

150

4295.5000

LSE

12:06:11

 

408

4295.5000

LSE

12:06:11

 

101

4295.5000

LSE

12:06:11

 

313

4295.5000

LSE

12:06:11

 

521

4298.0000

LSE

12:07:46

 

418

4298.5000

LSE

12:07:46

 

407

4298.5000

LSE

12:07:46

 

409

4297.5000

LSE

12:07:55

 

411

4297.5000

LSE

12:07:55

 

264

4297.0000

LSE

12:08:05

 

150

4297.0000

LSE

12:08:05

 

443

4293.5000

LSE

12:09:15

 

12

4293.5000

LSE

12:09:15

 

488

4293.5000

LSE

12:09:15

 

469

4292.0000

LSE

12:10:11

 

423

4291.0000

LSE

12:10:29

 

452

4291.5000

LSE

12:10:29

 

448

4291.5000

LSE

12:10:29

 

19

4291.0000

LSE

12:11:09

 

469

4291.0000

LSE

12:11:09

 

431

4291.5000

LSE

12:11:09

 

426

4294.5000

LSE

12:12:48

 

491

4295.0000

LSE

12:12:48

 

496

4293.5000

LSE

12:13:02

 

372

4294.5000

LSE

12:14:07

 

50

4294.5000

LSE

12:14:07

 

50

4294.5000

LSE

12:14:07

 

469

4294.5000

LSE

12:14:07

 

253

4291.5000

LSE

12:16:51

 

218

4291.5000

LSE

12:16:51

 

465

4292.0000

LSE

12:16:51

 

503

4292.0000

LSE

12:16:51

 

461

4291.5000

LSE

12:17:52

 

471

4291.5000

LSE

12:17:52

 

127

4292.0000

LSE

12:19:09

 

494

4292.0000

LSE

12:19:09

 

119

4292.0000

LSE

12:19:09

 

224

4292.0000

LSE

12:19:09

 

456

4291.0000

LSE

12:19:10

 

409

4290.5000

LSE

12:21:58

 

452

4290.5000

LSE

12:21:58

 

449

4292.0000

LSE

12:22:53

 

57

4292.0000

LSE

12:22:53

 

419

4292.0000

LSE

12:22:53

 

138

4291.5000

LSE

12:23:09

 

111

4291.5000

LSE

12:23:09

 

22

4291.5000

LSE

12:23:09

 

157

4291.5000

LSE

12:23:09

 

424

4291.0000

LSE

12:25:00

 

504

4291.0000

LSE

12:25:00

 

186

4290.5000

LSE

12:25:43

 

99

4290.5000

LSE

12:25:43

 

186

4290.5000

LSE

12:25:43

 

498

4290.0000

LSE

12:26:25

 

459

4290.0000

LSE

12:26:52

 

231

4288.5000

LSE

12:28:19

 

181

4288.5000

LSE

12:28:19

 

65

4288.5000

LSE

12:28:19

 

66

4288.5000

LSE

12:28:19

 

302

4288.5000

LSE

12:28:19

 

463

4289.0000

LSE

12:28:56

 

288

4288.5000

LSE

12:29:08

 

25

4288.5000

LSE

12:29:08

 

190

4288.5000

LSE

12:29:08

 

101

4293.0000

LSE

12:32:24

 

50

4293.0000

LSE

12:32:24

 

210

4293.0000

LSE

12:32:24

 

473

4293.0000

LSE

12:32:24

 

418

4293.0000

LSE

12:32:24

 

487

4292.5000

LSE

12:32:31

 

418

4291.5000

LSE

12:33:07

 

461

4291.5000

LSE

12:33:07

 

448

4288.5000

LSE

12:34:06

 

475

4291.0000

LSE

12:36:24

 

207

4291.0000

LSE

12:36:24

 

230

4291.0000

LSE

12:36:24

 

506

4291.0000

LSE

12:37:15

 

492

4291.0000

LSE

12:37:15

 

462

4291.5000

LSE

12:37:43

 

497

4291.5000

LSE

12:37:43

 

423

4291.0000

LSE

12:38:00

 

446

4289.5000

LSE

12:38:53

 

5

4289.5000

LSE

12:38:53

 

433

4289.5000

LSE

12:39:52

 

25

4289.0000

LSE

12:40:35

 

150

4289.0000

LSE

12:40:35

 

50

4289.0000

LSE

12:40:35

 

200

4289.0000

LSE

12:40:35

 

458

4289.0000

LSE

12:40:35

 

432

4289.0000

LSE

12:40:35

 

428

4287.5000

LSE

12:41:34

 

102

4287.0000

LSE

12:41:48

 

159

4287.0000

LSE

12:41:54

 

180

4287.0000

LSE

12:41:54

 

231

4287.5000

LSE

12:44:01

 

35

4287.5000

LSE

12:44:01

 

10

4287.5000

LSE

12:44:01

 

80

4287.5000

LSE

12:44:01

 

87

4287.5000

LSE

12:44:01

 

478

4287.5000

LSE

12:44:01

 

250

4288.5000

LSE

12:45:04

 

50

4288.5000

LSE

12:45:04

 

150

4288.5000

LSE

12:45:04

 

56

4288.5000

LSE

12:45:04

 

364

4288.5000

LSE

12:45:04

 

56

4288.5000

LSE

12:45:04

 

24

4288.5000

LSE

12:45:04

 

19

4288.5000

LSE

12:45:04

 

406

4288.5000

LSE

12:45:04

 

16

4288.5000

LSE

12:45:04

 

205

4288.5000

LSE

12:45:04

 

157

4288.5000

LSE

12:45:04

 

50

4288.5000

LSE

12:45:04

 

73

4287.5000

LSE

12:46:01

 

430

4287.5000

LSE

12:46:01

 

256

4288.0000

LSE

12:46:47

 

207

4288.0000

LSE

12:46:47

 

54

4288.0000

LSE

12:46:47

 

370

4288.0000

LSE

12:46:47

 

59

4288.0000

LSE

12:46:47

 

1

4289.5000

LSE

12:48:43

 

458

4289.5000

LSE

12:48:43

 

438

4289.5000

LSE

12:48:43

 

54

4288.5000

LSE

12:49:06

 

336

4289.0000

LSE

12:49:06

 

140

4289.0000

LSE

12:49:06

 

219

4289.0000

LSE

12:49:06

 

193

4289.0000

LSE

12:49:06

 

105

4288.0000

LSE

12:49:20

 

317

4288.0000

LSE

12:49:20

 

475

4288.0000

LSE

12:49:20

 

409

4287.0000

LSE

12:49:53

 

419

4287.5000

LSE

12:52:11

 

442

4287.5000

LSE

12:52:11

 

460

4286.5000

LSE

12:53:02

 

447

4286.5000

LSE

12:53:02

 

36

4286.0000

LSE

12:53:04

 

390

4286.0000

LSE

12:53:04

 

444

4285.0000

LSE

12:54:02

 

203

4285.0000

LSE

12:54:02

 

265

4285.0000

LSE

12:54:02

 

454

4285.0000

LSE

12:56:06

 

469

4285.0000

LSE

12:56:06

 

161

4284.5000

LSE

12:56:14

 

298

4284.5000

LSE

12:56:14

 

386

4285.5000

LSE

12:57:34

 

45

4285.5000

LSE

12:57:34

 

438

4285.5000

LSE

12:57:34

 

494

4285.0000

LSE

12:58:10

 

496

4285.0000

LSE

12:58:10

 

447

4287.0000

LSE

12:59:39

 

433

4287.0000

LSE

12:59:39

 

41

4287.0000

LSE

12:59:39

 

126

4286.5000

LSE

13:00:03

 

311

4286.5000

LSE

13:00:03

 

485

4289.0000

LSE

13:02:30

 

122

4289.0000

LSE

13:02:30

 

319

4289.0000

LSE

13:02:30

 

430

4290.5000

LSE

13:03:51

 

513

4290.5000

LSE

13:03:51

 

433

4290.0000

LSE

13:04:10

 

598

4290.0000

LSE

13:04:10

 

488

4290.0000

LSE

13:05:06

 

24

4290.0000

LSE

13:05:06

 

525

4290.0000

LSE

13:05:06

 

459

4290.0000

LSE

13:05:36

 

461

4289.5000

LSE

13:05:47

 

505

4289.5000

LSE

13:05:47

 

501

4287.0000

LSE

13:07:19

 

470

4287.5000

LSE

13:07:19

 

472

4286.5000

LSE

13:07:47

 

103

4286.0000

LSE

13:08:11

 

167

4286.0000

LSE

13:08:14

 

164

4286.0000

LSE

13:08:14

 

497

4286.0000

LSE

13:08:14

 

419

4286.5000

LSE

13:10:55

 

439

4286.5000

LSE

13:10:55

 

252

4286.5000

LSE

13:11:24

 

218

4286.5000

LSE

13:11:24

 

430

4286.5000

LSE

13:11:24

 

440

4286.0000

LSE

13:12:35

 

23

4286.0000

LSE

13:12:35

 

385

4286.0000

LSE

13:12:35

 

40

4286.0000

LSE

13:12:35

 

497

4286.0000

LSE

13:13:58

 

477

4286.0000

LSE

13:13:58

 

441

4285.0000

LSE

13:15:12

 

486

4285.0000

LSE

13:15:12

 

452

4284.0000

LSE

13:16:17

 

36

4284.0000

LSE

13:16:17

 

504

4284.5000

LSE

13:17:22

 

414

4284.5000

LSE

13:17:22

 

299

4284.5000

LSE

13:18:40

 

129

4284.5000

LSE

13:18:40

 

424

4284.5000

LSE

13:18:40

 

82

4284.5000

LSE

13:18:40

 

128

4284.0000

LSE

13:18:43

 

460

4284.0000

LSE

13:18:43

 

719

4286.0000

LSE

13:22:28

 

188

4286.0000

LSE

13:22:28

 

424

4286.0000

LSE

13:22:28

 

415

4285.5000

LSE

13:23:05

 

666

4285.5000

LSE

13:23:05

 

471

4285.0000

LSE

13:23:06

 

407

4285.0000

LSE

13:23:06

 

70

4284.5000

LSE

13:24:02

 

338

4284.5000

LSE

13:24:02

 

70

4284.5000

LSE

13:24:02

 

462

4284.0000

LSE

13:25:03

 

473

4284.5000

LSE

13:25:03

 

430

4284.5000

LSE

13:25:03

 

14

4284.0000

LSE

13:26:31

 

484

4284.0000

LSE

13:26:31

 

489

4284.0000

LSE

13:26:31

 

172

4285.5000

LSE

13:29:30

 

150

4285.5000

LSE

13:29:30

 

482

4285.0000

LSE

13:30:22

 

460

4285.0000

LSE

13:30:22

 

328

4284.5000

LSE

13:30:25

 

215

4284.5000

LSE

13:30:25

 

745

4284.5000

LSE

13:30:25

 

881

4286.5000

LSE

13:32:38

 

479

4286.5000

LSE

13:32:38

 

686

4286.0000

LSE

13:32:54

 

503

4286.0000

LSE

13:32:54

 

141

4286.0000

LSE

13:33:32

 

305

4286.0000

LSE

13:33:32

 

305

4286.0000

LSE

13:33:32

 

150

4286.0000

LSE

13:33:32

 

50

4286.0000

LSE

13:33:32

 

426

4286.0000

LSE

13:33:32

 

478

4286.0000

LSE

13:33:32

 

469

4286.5000

LSE

13:33:32

 

457

4286.5000

LSE

13:33:32

 

499

4284.5000

LSE

13:34:38

 

485

4284.5000

LSE

13:34:38

 

492

4283.0000

LSE

13:35:32

 

453

4283.0000

LSE

13:35:32

 

305

4282.5000

LSE

13:35:36

 

131

4282.5000

LSE

13:35:36

 

7

4282.5000

LSE

13:35:36

 

417

4280.5000

LSE

13:36:33

 

320

4280.5000

LSE

13:36:33

 

96

4280.5000

LSE

13:36:33

 

442

4280.5000

LSE

13:37:22

 

226

4280.5000

LSE

13:38:46

 

85

4280.5000

LSE

13:38:46

 

442

4280.5000

LSE

13:38:46

 

117

4280.5000

LSE

13:38:46

 

1

4281.0000

LSE

13:40:13

 

478

4281.0000

LSE

13:40:13

 

473

4281.0000

LSE

13:40:13

 

428

4280.5000

LSE

13:40:15

 

342

4280.5000

LSE

13:40:15

 

108

4280.5000

LSE

13:40:15

 

276

4282.0000

LSE

13:41:53

 

147

4282.0000

LSE

13:41:53

 

433

4282.0000

LSE

13:41:53

 

395

4281.5000

LSE

13:41:59

 

116

4284.0000

LSE

13:44:10

 

102

4284.0000

LSE

13:44:10

 

48

4284.0000

LSE

13:44:10

 

180

4284.0000

LSE

13:44:10

 

50

4284.0000

LSE

13:44:10

 

180

4284.0000

LSE

13:44:10

 

458

4284.0000

LSE

13:44:10

 

115

4284.0000

LSE

13:44:10

 

381

4284.0000

LSE

13:44:10

 

186

4284.0000

LSE

13:44:10

 

46

4284.0000

LSE

13:44:10

 

100

4284.0000

LSE

13:44:10

 

82

4284.0000

LSE

13:44:10

 

385

4283.5000

LSE

13:44:48

 

435

4283.5000

LSE

13:46:29

 

44

4283.5000

LSE

13:46:29

 

435

4283.5000

LSE

13:46:29

 

59

4283.5000

LSE

13:46:29

 

327

4283.0000

LSE

13:46:41

 

199

4283.0000

LSE

13:46:41

 

178

4283.0000

LSE

13:46:41

 

35

4283.0000

LSE

13:46:41

 

20

4283.0000

LSE

13:46:41

 

175

4283.0000

LSE

13:46:41

 

85

4282.5000

LSE

13:47:12

 

19

4283.5000

LSE

13:48:01

 

118

4283.5000

LSE

13:48:01

 

358

4283.5000

LSE

13:48:01

 

30

4283.5000

LSE

13:48:01

 

396

4283.5000

LSE

13:48:01

 

463

4283.5000

LSE

13:48:29

 

23

4283.5000

LSE

13:48:29

 

437

4283.5000

LSE

13:48:29

 

287

4281.0000

LSE

13:48:54

 

198

4281.0000

LSE

13:48:54

 

34

4279.0000

LSE

13:49:02

 

180

4279.0000

LSE

13:49:02

 

169

4279.0000

LSE

13:49:02

 

83

4279.0000

LSE

13:49:02

 

484

4279.0000

LSE

13:50:07

 

118

4278.5000

LSE

13:50:19

 

157

4278.5000

LSE

13:50:19

 

136

4278.5000

LSE

13:50:19

 

412

4278.0000

LSE

13:50:47

 

460

4278.0000

LSE

13:52:00

 

458

4278.5000

LSE

13:52:00

 

221

4278.5000

LSE

13:52:00

 

230

4278.5000

LSE

13:52:00

 

425

4278.5000

LSE

13:53:02

 

467

4278.5000

LSE

13:53:02

 

10

4278.0000

LSE

13:53:35

 

485

4278.0000

LSE

13:54:07

 

430

4278.0000

LSE

13:54:07

 

506

4276.5000

LSE

13:55:02

 

463

4276.5000

LSE

13:55:02

 

301

4274.5000

LSE

13:56:31

 

9

4274.5000

LSE

13:56:31

 

132

4274.5000

LSE

13:56:31

 

76

4274.5000

LSE

13:56:31

 

321

4274.5000

LSE

13:56:31

 

480

4274.5000

LSE

13:56:55

 

437

4272.5000

LSE

13:57:08

 

425

4272.0000

LSE

13:57:10

 

470

4270.0000

LSE

13:58:50

 

488

4270.5000

LSE

13:59:31

 

465

4270.5000

LSE

13:59:31

 

476

4269.5000

LSE

13:59:34

 

31

4269.5000

LSE

13:59:34

 

397

4269.5000

LSE

13:59:34

 

393

4270.0000

LSE

14:01:30

 

96

4270.0000

LSE

14:01:30

 

504

4270.0000

LSE

14:01:30

 

413

4270.0000

LSE

14:02:51

 

165

4270.0000

LSE

14:02:51

 

269

4270.0000

LSE

14:02:51

 

92

4269.5000

LSE

14:03:25

 

150

4269.5000

LSE

14:03:25

 

177

4269.5000

LSE

14:03:25

 

107

4269.5000

LSE

14:03:25

 

10

4269.5000

LSE

14:03:25

 

434

4269.5000

LSE

14:03:25

 

177

4269.5000

LSE

14:03:25

 

422

4270.5000

LSE

14:04:51

 

50

4270.0000

LSE

14:04:54

 

264

4270.0000

LSE

14:04:54

 

150

4270.0000

LSE

14:04:54

 

31

4270.0000

LSE

14:04:54

 

37

4270.0000

LSE

14:04:54

 

58

4270.0000

LSE

14:04:54

 

228

4270.0000

LSE

14:04:54

 

150

4270.0000

LSE

14:04:54

 

50

4270.0000

LSE

14:04:54

 

169

4270.0000

LSE

14:04:54

 

150

4269.5000

LSE

14:04:54

 

50

4269.5000

LSE

14:04:54

 

440

4270.0000

LSE

14:04:54

 

421

4270.0000

LSE

14:04:54

 

447

4270.5000

LSE

14:06:01

 

438

4270.5000

LSE

14:06:01

 

417

4270.5000

LSE

14:06:22

 

463

4272.5000

LSE

14:07:30

 

173

4272.5000

LSE

14:07:30

 

278

4272.5000

LSE

14:07:30

 

421

4271.5000

LSE

14:07:46

 

437

4272.0000

LSE

14:07:46

 

449

4270.5000

LSE

14:09:21

 

457

4271.5000

LSE

14:10:09

 

197

4271.5000

LSE

14:10:09

 

274

4271.5000

LSE

14:10:09

 

486

4271.0000

LSE

14:10:12

 

485

4271.0000

LSE

14:10:12

 

448

4272.5000

LSE

14:13:04

 

438

4272.5000

LSE

14:13:04

 

77

4272.0000

LSE

14:13:08

 

321

4273.0000

LSE

14:13:56

 

107

4273.0000

LSE

14:13:56

 

534

4273.0000

LSE

14:13:56

 

193

4272.5000

LSE

14:13:59

 

142

4272.5000

LSE

14:13:59

 

80

4272.5000

LSE

14:13:59

 

357

4272.0000

LSE

14:14:09

 

314

4272.0000

LSE

14:14:35

 

133

4272.0000

LSE

14:14:35

 

110

4272.0000

LSE

14:14:35

 

414

4271.5000

LSE

14:14:54

 

485

4271.0000

LSE

14:16:13

 

25

4271.0000

LSE

14:16:13

 

432

4271.0000

LSE

14:16:13

 

426

4271.0000

LSE

14:16:23

 

50

4271.0000

LSE

14:19:02

 

150

4271.0000

LSE

14:19:02

 

217

4271.0000

LSE

14:19:02

 

469

4271.0000

LSE

14:19:02

 

281

4271.0000

LSE

14:19:02

 

416

4271.0000

LSE

14:19:12

 

494

4271.0000

LSE

14:19:12

 

209

4270.5000

LSE

14:19:35

 

441

4270.5000

LSE

14:20:20

 

86

4270.5000

LSE

14:20:20

 

150

4270.5000

LSE

14:20:20

 

474

4270.5000

LSE

14:21:51

 

431

4270.5000

LSE

14:21:51

 

501

4270.5000

LSE

14:23:03

 

167

4270.5000

LSE

14:23:03

 

268

4270.5000

LSE

14:23:03

 

50

4271.5000

LSE

14:25:22

 

150

4271.5000

LSE

14:25:22

 

135

4271.5000

LSE

14:25:22

 

37

4271.0000

LSE

14:25:34

 

504

4271.0000

LSE

14:25:34

 

426

4271.0000

LSE

14:25:34

 

179

4271.0000

LSE

14:25:34

 

10

4271.0000

LSE

14:25:34

 

423

4271.0000

LSE

14:25:34

 

239

4271.0000

LSE

14:25:50

 

70

4271.0000

LSE

14:25:50

 

150

4271.0000

LSE

14:25:50

 

33

4271.0000

LSE

14:25:50

 

17

4271.0000

LSE

14:25:50

 

150

4271.0000

LSE

14:25:50

 

301

4271.0000

LSE

14:25:50

 

440

4271.0000

LSE

14:25:50

 

294

4271.0000

LSE

14:25:50

 

190

4271.0000

LSE

14:25:50

 

460

4270.5000

LSE

14:26:02

 

14

4270.0000

LSE

14:28:00

 

377

4270.0000

LSE

14:28:00

 

541

4270.0000

LSE

14:28:00

 

101

4270.0000

LSE

14:28:00

 

501

4271.5000

LSE

14:29:57

 

259

4271.5000

LSE

14:29:57

 

232

4271.5000

LSE

14:29:57

 

75

4271.5000

LSE

14:29:57

 

412

4271.5000

LSE

14:29:57

 

795

4271.0000

LSE

14:30:01

 

505

4271.0000

LSE

14:30:01

 

477

4270.5000

LSE

14:30:02

 

560

4270.5000

LSE

14:30:02

 

506

4269.5000

LSE

14:30:03

 

460

4269.5000

LSE

14:30:03

 

150

4273.5000

LSE

14:31:18

 

99

4274.5000

LSE

14:31:52

 

50

4274.5000

LSE

14:31:52

 

99

4274.5000

LSE

14:31:52

 

99

4274.5000

LSE

14:31:52

 

24

4274.5000

LSE

14:31:52

 

150

4274.5000

LSE

14:31:52

 

50

4274.5000

LSE

14:31:52

 

185

4274.5000

LSE

14:31:52

 

150

4274.5000

LSE

14:31:54

 

50

4274.5000

LSE

14:31:58

 

150

4274.5000

LSE

14:31:58

 

26

4273.0000

LSE

14:32:02

 

83

4273.0000

LSE

14:32:02

 

388

4273.0000

LSE

14:32:02

 

109

4273.0000

LSE

14:32:02

 

109

4273.0000

LSE

14:32:02

 

307

4273.0000

LSE

14:32:02

 

519

4273.0000

LSE

14:32:02

 

430

4273.0000

LSE

14:32:02

 

20

4273.0000

LSE

14:32:02

 

67

4273.0000

LSE

14:32:02

 

458

4274.0000

LSE

14:32:02

 

536

4274.0000

LSE

14:32:02

 

196

4274.0000

LSE

14:32:02

 

469

4274.0000

LSE

14:32:02

 

670

4274.0000

LSE

14:32:02

 

263

4274.0000

LSE

14:32:02

 

116

4272.0000

LSE

14:32:11

 

366

4272.0000

LSE

14:32:11

 

460

4272.5000

LSE

14:32:11

 

337

4273.5000

LSE

14:33:39

 

430

4273.5000

LSE

14:33:39

 

268

4272.0000

LSE

14:33:51

 

83

4272.0000

LSE

14:33:51

 

66

4272.0000

LSE

14:33:51

 

380

4272.0000

LSE

14:33:51

 

380

4272.0000

LSE

14:33:51

 

467

4273.5000

LSE

14:33:51

 

409

4273.5000

LSE

14:33:51

 

472

4273.5000

LSE

14:33:51

 

78

4271.5000

LSE

14:33:52

 

5

4272.0000

LSE

14:34:14

 

415

4272.0000

LSE

14:34:14

 

64

4272.0000

LSE

14:34:14

 

376

4272.0000

LSE

14:34:14

 

463

4272.0000

LSE

14:34:14

 

44

4272.0000

LSE

14:34:15

 

150

4272.5000

LSE

14:35:10

 

50

4272.5000

LSE

14:35:10

 

446

4273.0000

LSE

14:35:10

 

440

4273.0000

LSE

14:35:10

 

519

4272.5000

LSE

14:35:38

 

160

4272.5000

LSE

14:35:38

 

316

4272.5000

LSE

14:35:38

 

444

4272.5000

LSE

14:35:38

 

626

4272.0000

LSE

14:35:41

 

420

4272.0000

LSE

14:35:41

 

372

4271.5000

LSE

14:35:48

 

423

4271.5000

LSE

14:35:53

 

76

4271.5000

LSE

14:35:53

 

177

4274.0000

LSE

14:37:22

 

231

4274.0000

LSE

14:37:22

 

197

4274.0000

LSE

14:37:22

 

291

4274.0000

LSE

14:37:22

 

421

4274.0000

LSE

14:37:22

 

297

4274.0000

LSE

14:37:22

 

408

4274.0000

LSE

14:37:24

 

311

4274.0000

LSE

14:37:24

 

491

4273.0000

LSE

14:37:40

 

454

4273.0000

LSE

14:37:40

 

453

4274.0000

LSE

14:37:59

 

465

4274.0000

LSE

14:37:59

 

473

4273.5000

LSE

14:38:01

 

437

4273.5000

LSE

14:38:01

 

128

4275.0000

LSE

14:38:42

 

50

4275.0000

LSE

14:38:42

 

150

4275.0000

LSE

14:38:42

 

441

4275.0000

LSE

14:38:42

 

456

4275.0000

LSE

14:38:42

 

447

4274.5000

LSE

14:38:46

 

444

4274.5000

LSE

14:38:46

 

16

4274.5000

LSE

14:38:46

 

14

4274.0000

LSE

14:38:55

 

37

4274.0000

LSE

14:38:55

 

92

4274.0000

LSE

14:38:55

 

120

4274.0000

LSE

14:38:55

 

173

4274.0000

LSE

14:38:55

 

428

4275.5000

LSE

14:39:54

 

456

4275.5000

LSE

14:39:54

 

497

4275.0000

LSE

14:40:26

 

432

4275.0000

LSE

14:40:26

 

147

4274.5000

LSE

14:40:39

 

346

4274.5000

LSE

14:40:39

 

474

4274.5000

LSE

14:40:39

 

469

4274.0000

LSE

14:40:40

 

32

4272.5000

LSE

14:41:43

 

16

4272.5000

LSE

14:41:43

 

112

4272.5000

LSE

14:41:43

 

20

4272.5000

LSE

14:41:43

 

40

4272.5000

LSE

14:41:43

 

506

4272.5000

LSE

14:41:43

 

54

4272.5000

LSE

14:41:43

 

20

4272.5000

LSE

14:41:43

 

411

4273.5000

LSE

14:41:43

 

462

4273.5000

LSE

14:41:43

 

412

4272.5000

LSE

14:41:54

 

140

4272.5000

LSE

14:41:54

 

486

4271.5000

LSE

14:42:14

 

501

4270.0000

LSE

14:42:21

 

476

4271.0000

LSE

14:43:36

 

555

4270.5000

LSE

14:43:41

 

463

4270.5000

LSE

14:43:41

 

317

4270.0000

LSE

14:43:45

 

152

4270.0000

LSE

14:43:45

 

7

4270.0000

LSE

14:43:45

 

13

4270.0000

LSE

14:43:45

 

38

4270.0000

LSE

14:43:45

 

29

4270.0000

LSE

14:43:45

 

204

4270.0000

LSE

14:43:45

 

40

4270.0000

LSE

14:43:45

 

9

4270.0000

LSE

14:43:45

 

148

4270.0000

LSE

14:43:45

 

92

4271.5000

LSE

14:44:54

 

401

4271.5000

LSE

14:44:54

 

520

4273.5000

LSE

14:46:03

 

421

4273.5000

LSE

14:46:03

 

469

4273.5000

LSE

14:46:03

 

407

4274.5000

LSE

14:47:02

 

469

4274.5000

LSE

14:47:02

 

430

4274.5000

LSE

14:47:02

 

145

4274.5000

LSE

14:47:02

 

325

4274.5000

LSE

14:47:02

 

438

4274.0000

LSE

14:47:04

 

663

4274.0000

LSE

14:47:04

 

444

4273.0000

LSE

14:47:37

 

89

4273.0000

LSE

14:47:37

 

391

4273.0000

LSE

14:47:37

 

478

4273.5000

LSE

14:49:03

 

488

4273.5000

LSE

14:49:03

 

301

4273.5000

LSE

14:49:03

 

150

4273.5000

LSE

14:49:03

 

36

4273.5000

LSE

14:49:03

 

495

4273.5000

LSE

14:49:03

 

463

4273.5000

LSE

14:49:03

 

237

4273.5000

LSE

14:49:03

 

328

4273.5000

LSE

14:49:03

 

462

4273.5000

LSE

14:49:03

 

192

4276.0000

LSE

14:50:33

 

222

4276.0000

LSE

14:50:33

 

465

4276.0000

LSE

14:50:33

 

168

4275.0000

LSE

14:50:38

 

94

4275.5000

LSE

14:50:38

 

151

4275.5000

LSE

14:50:38

 

215

4275.5000

LSE

14:50:38

 

35

4275.5000

LSE

14:50:38

 

465

4275.5000

LSE

14:50:38

 

469

4279.0000

LSE

14:51:57

 

482

4279.0000

LSE

14:51:57

 

441

4279.0000

LSE

14:51:57

 

49

4278.5000

LSE

14:51:58

 

457

4278.5000

LSE

14:51:58

 

663

4278.5000

LSE

14:51:58

 

494

4278.0000

LSE

14:51:59

 

387

4277.0000

LSE

14:52:23

 

104

4277.0000

LSE

14:52:23

 

3

4277.0000

LSE

14:52:23

 

443

4278.0000

LSE

14:52:23

 

459

4278.0000

LSE

14:52:23

 

447

4276.5000

LSE

14:53:36

 

431

4276.5000

LSE

14:53:36

 

471

4276.0000

LSE

14:53:38

 

24

4276.0000

LSE

14:53:38

 

413

4276.0000

LSE

14:53:38

 

417

4275.5000

LSE

14:53:46

 

480

4275.0000

LSE

14:53:53

 

415

4274.0000

LSE

14:54:17

 

147

4273.5000

LSE

14:54:53

 

266

4273.5000

LSE

14:54:53

 

224

4274.0000

LSE

14:54:53

 

206

4274.0000

LSE

14:54:53

 

429

4274.0000

LSE

14:54:53

 

226

4272.0000

LSE

14:55:45

 

237

4272.0000

LSE

14:55:45

 

474

4272.0000

LSE

14:55:45

 

289

4271.5000

LSE

14:55:58

 

50

4271.5000

LSE

14:55:58

 

150

4271.5000

LSE

14:55:58

 

416

4271.5000

LSE

14:55:58

 

486

4271.5000

LSE

14:55:58

 

298

4273.0000

LSE

14:56:43

 

111

4273.0000

LSE

14:56:43

 

498

4273.0000

LSE

14:56:43

 

150

4274.0000

LSE

14:58:59

 

58

4274.0000

LSE

14:58:59

 

71

4274.0000

LSE

14:58:59

 

150

4274.0000

LSE

14:59:00

 

58

4274.0000

LSE

14:59:00

 

70

4274.0000

LSE

14:59:00

 

228

4273.5000

LSE

14:59:34

 

478

4274.0000

LSE

14:59:34

 

297

4274.0000

LSE

14:59:34

 

183

4274.0000

LSE

14:59:34

 

459

4274.0000

LSE

14:59:34

 

441

4274.0000

LSE

14:59:34

 

38

4274.0000

LSE

14:59:34

 

340

4274.0000

LSE

14:59:34

 

3

4274.0000

LSE

14:59:34

 

50

4274.5000

LSE

14:59:34

 

150

4274.5000

LSE

14:59:34

 

82

4274.5000

LSE

14:59:34

 

50

4274.5000

LSE

14:59:34

 

405

4274.5000

LSE

14:59:34

 

505

4273.5000

LSE

14:59:53

 

265

4273.5000

LSE

14:59:53

 

63

4273.0000

LSE

15:00:07

 

174

4273.0000

LSE

15:00:07

 

215

4273.0000

LSE

15:00:07

 

152

4273.0000

LSE

15:00:07

 

264

4273.0000

LSE

15:00:07

 

463

4273.0000

LSE

15:00:31

 

453

4273.0000

LSE

15:00:31

 

418

4273.0000

LSE

15:00:49

 

86

4273.0000

LSE

15:00:49

 

195

4273.0000

LSE

15:00:49

 

175

4273.0000

LSE

15:00:49

 

486

4275.0000

LSE

15:01:50

 

441

4275.0000

LSE

15:01:50

 

538

4274.5000

LSE

15:02:31

 

493

4274.5000

LSE

15:02:31

 

396

4274.0000

LSE

15:03:09

 

455

4274.5000

LSE

15:03:09

 

429

4274.5000

LSE

15:03:09

 

538

4274.5000

LSE

15:03:09

 

84

4274.0000

LSE

15:03:11

 

475

4274.0000

LSE

15:03:11

 

430

4273.5000

LSE

15:03:18

 

415

4271.5000

LSE

15:03:48

 

501

4271.5000

LSE

15:03:48

 

443

4271.0000

LSE

15:03:49

 

480

4271.0000

LSE

15:04:27

 

416

4271.0000

LSE

15:04:27

 

20

4272.5000

LSE

15:06:21

 

446

4272.5000

LSE

15:06:21

 

4

4272.5000

LSE

15:06:21

 

469

4272.5000

LSE

15:06:21

 

483

4272.5000

LSE

15:06:21

 

4

4272.5000

LSE

15:06:21

 

553

4272.5000

LSE

15:06:21

 

397

4272.5000

LSE

15:06:21

 

221

4272.5000

LSE

15:06:21

 

376

4272.5000

LSE

15:06:21

 

104

4272.5000

LSE

15:06:21

 

27

4272.5000

LSE

15:06:24

 

466

4272.5000

LSE

15:06:24

 

477

4273.5000

LSE

15:07:32

 

24

4273.5000

LSE

15:07:32

 

458

4273.5000

LSE

15:07:32

 

19

4273.5000

LSE

15:07:32

 

458

4273.5000

LSE

15:07:32

 

489

4274.0000

LSE

15:07:32

 

439

4274.0000

LSE

15:07:32

 

262

4274.0000

LSE

15:09:10

 

233

4274.0000

LSE

15:09:10

 

503

4274.0000

LSE

15:09:10

 

487

4273.5000

LSE

15:09:19

 

598

4273.5000

LSE

15:09:19

 

252

4273.5000

LSE

15:11:04

 

50

4273.5000

LSE

15:11:04

 

150

4273.5000

LSE

15:11:04

 

143

4273.5000

LSE

15:11:11

 

150

4273.5000

LSE

15:11:11

 

1

4273.5000

LSE

15:11:11

 

416

4273.0000

LSE

15:11:21

 

431

4273.0000

LSE

15:11:21

 

371

4273.0000

LSE

15:11:21

 

257

4273.0000

LSE

15:11:21

 

57

4273.0000

LSE

15:11:21

 

453

4273.0000

LSE

15:11:21

 

589

4272.5000

LSE

15:11:36

 

496

4272.5000

LSE

15:11:36

 

72

4272.0000

LSE

15:12:04

 

266

4272.0000

LSE

15:12:04

 

31

4272.0000

LSE

15:12:04

 

50

4272.0000

LSE

15:12:04

 

234

4272.0000

LSE

15:12:04

 

150

4272.0000

LSE

15:12:04

 

70

4272.0000

LSE

15:12:04

 

44

4272.0000

LSE

15:12:04

 

6

4272.0000

LSE

15:12:04

 

63

4271.5000

LSE

15:12:04

 

150

4271.5000

LSE

15:12:04

 

21

4271.0000

LSE

15:12:04

 

50

4271.5000

LSE

15:12:04

 

50

4271.0000

LSE

15:12:04

 

150

4271.0000

LSE

15:12:04

 

408

4272.0000

LSE

15:12:04

 

467

4272.0000

LSE

15:12:04

 

438

4270.5000

LSE

15:12:42

 

400

4270.5000

LSE

15:12:42

 

93

4270.5000

LSE

15:12:42

 

485

4269.0000

LSE

15:13:43

 

500

4269.0000

LSE

15:13:43

 

352

4269.0000

LSE

15:14:06

 

125

4269.0000

LSE

15:14:06

 

507

4269.0000

LSE

15:14:06

 

491

4268.5000

LSE

15:15:15

 

485

4268.5000

LSE

15:15:15

 

504

4268.5000

LSE

15:15:15

 

398

4268.0000

LSE

15:15:20

 

32

4268.0000

LSE

15:15:20

 

544

4268.0000

LSE

15:15:20

 

419

4267.0000

LSE

15:15:46

 

457

4267.5000

LSE

15:15:46

 

104

4267.0000

LSE

15:16:39

 

150

4267.0000

LSE

15:16:39

 

50

4267.0000

LSE

15:16:39

 

170

4267.0000

LSE

15:16:39

 

496

4267.0000

LSE

15:16:39

 

129

4267.0000

LSE

15:16:39

 

303

4267.0000

LSE

15:16:39

 

492

4266.5000

LSE

15:17:05

 

481

4266.5000

LSE

15:17:05

 

480

4265.5000

LSE

15:17:39

 

493

4265.5000

LSE

15:17:39

 

363

4265.0000

LSE

15:17:41

 

109

4265.0000

LSE

15:17:41

 

498

4264.5000

LSE

15:19:00

 

493

4264.5000

LSE

15:19:00

 

480

4265.0000

LSE

15:19:00

 

470

4265.0000

LSE

15:19:00

 

432

4263.0000

LSE

15:19:06

 

428

4263.5000

LSE

15:20:05

 

485

4263.5000

LSE

15:20:05

 

416

4263.5000

LSE

15:20:28

 

413

4263.5000

LSE

15:20:28

 

143

4263.0000

LSE

15:20:51

 

308

4263.0000

LSE

15:20:51

 

465

4263.0000

LSE

15:20:51

 

692

4264.0000

LSE

15:22:06

 

474

4264.0000

LSE

15:22:40

 

477

4264.0000

LSE

15:22:40

 

98

4264.0000

LSE

15:22:40

 

341

4264.0000

LSE

15:22:40

 

544

4263.5000

LSE

15:22:42

 

509

4263.5000

LSE

15:22:42

 

449

4263.0000

LSE

15:23:10

 

500

4263.0000

LSE

15:23:10

 

503

4262.5000

LSE

15:23:18

 

458

4262.5000

LSE

15:23:18

 

452

4265.0000

LSE

15:24:28

 

440

4265.0000

LSE

15:24:28

 

59

4265.0000

LSE

15:24:41

 

129

4265.0000

LSE

15:24:41

 

261

4265.0000

LSE

15:24:41

 

479

4264.0000

LSE

15:24:50

 

108

4264.5000

LSE

15:24:50

 

186

4264.5000

LSE

15:24:50

 

25

4264.5000

LSE

15:24:50

 

169

4264.5000

LSE

15:24:50

 

502

4264.5000

LSE

15:24:50

 

240

4264.5000

LSE

15:26:23

 

196

4264.5000

LSE

15:26:23

 

4

4264.5000

LSE

15:26:23

 

510

4264.5000

LSE

15:26:23

 

490

4264.5000

LSE

15:27:22

 

645

4264.5000

LSE

15:27:22

 

154

4264.5000

LSE

15:27:22

 

136

4264.5000

LSE

15:28:13

 

70

4264.5000

LSE

15:28:13

 

10

4264.5000

LSE

15:28:13

 

80

4264.5000

LSE

15:28:13

 

36

4264.5000

LSE

15:28:13

 

117

4264.5000

LSE

15:28:27

 

266

4264.5000

LSE

15:28:27

 

185

4264.5000

LSE

15:28:27

 

210

4264.5000

LSE

15:28:27

 

50

4264.5000

LSE

15:28:27

 

150

4264.5000

LSE

15:28:27

 

116

4264.5000

LSE

15:28:27

 

493

4264.5000

LSE

15:28:27

 

471

4264.5000

LSE

15:28:27

 

469

4264.5000

LSE

15:28:27

 

535

4264.5000

LSE

15:28:27

 

440

4262.5000

LSE

15:28:29

 

425

4264.0000

LSE

15:28:29

 

518

4266.0000

LSE

15:29:53

 

37

4266.0000

LSE

15:29:53

 

462

4266.0000

LSE

15:29:53

 

583

4265.5000

LSE

15:30:05

 

472

4265.5000

LSE

15:30:05

 

489

4267.0000

LSE

15:31:06

 

444

4267.0000

LSE

15:31:06

 

507

4267.5000

LSE

15:31:46

 

695

4267.5000

LSE

15:31:46

 

468

4269.0000

LSE

15:32:34

 

115

4269.0000

LSE

15:32:34

 

114

4268.5000

LSE

15:32:41

 

294

4268.5000

LSE

15:32:41

 

306

4268.5000

LSE

15:32:41

 

140

4268.5000

LSE

15:32:41

 

425

4268.5000

LSE

15:32:41

 

21

4268.5000

LSE

15:32:41

 

488

4267.5000

LSE

15:32:50

 

501

4268.0000

LSE

15:32:50

 

478

4268.0000

LSE

15:32:50

 

772

4269.0000

LSE

15:34:48

 

479

4269.0000

LSE

15:34:48

 

579

4268.5000

LSE

15:35:36

 

723

4268.5000

LSE

15:35:36

 

411

4268.0000

LSE

15:35:44

 

561

4268.0000

LSE

15:35:44

 

46

4268.5000

LSE

15:35:44

 

403

4268.5000

LSE

15:35:44

 

308

4267.5000

LSE

15:35:45

 

101

4267.5000

LSE

15:35:46

 

403

4267.5000

LSE

15:35:46

 

137

4267.5000

LSE

15:35:46

 

494

4266.0000

LSE

15:35:52

 

98

4264.5000

LSE

15:36:21

 

367

4264.5000

LSE

15:36:24

 

425

4264.5000

LSE

15:36:25

 

158

4262.5000

LSE

15:36:41

 

158

4262.5000

LSE

15:36:41

 

106

4262.5000

LSE

15:36:41

 

135

4260.5000

LSE

15:36:56

 

125

4260.5000

LSE

15:37:03

 

34

4260.5000

LSE

15:37:09

 

112

4260.5000

LSE

15:37:09

 

22

4261.0000

LSE

15:37:42

 

328

4261.0000

LSE

15:37:44

 

122

4261.0000

LSE

15:37:44

 

399

4261.0000

LSE

15:37:44

 

120

4261.0000

LSE

15:38:26

 

81

4261.0000

LSE

15:38:27

 

96

4261.0000

LSE

15:38:27

 

119

4261.0000

LSE

15:38:33

 

64

4261.0000

LSE

15:38:40

 

73

4261.0000

LSE

15:38:40

 

454

4261.0000

LSE

15:38:47

 

293

4261.0000

LSE

15:38:47

 

116

4261.0000

LSE

15:38:47

 

500

4260.5000

LSE

15:38:50

 

163

4260.5000

LSE

15:38:50

 

127

4260.5000

LSE

15:38:50

 

190

4260.5000

LSE

15:38:50

 

138

4260.5000

LSE

15:39:43

 

482

4260.5000

LSE

15:39:44

 

309

4260.5000

LSE

15:39:44

 

4

4260.5000

LSE

15:39:44

 

417

4260.0000

LSE

15:39:45

 

83

4259.0000

LSE

15:40:18

 

361

4259.0000

LSE

15:40:18

 

433

4259.0000

LSE

15:40:18

 

356

4257.0000

LSE

15:40:34

 

87

4257.0000

LSE

15:40:34

 

399

4259.5000

LSE

15:42:15

 

114

4259.5000

LSE

15:42:15

 

645

4259.5000

LSE

15:42:15

 

209

4259.0000

LSE

15:42:36

 

77

4259.0000

LSE

15:42:36

 

146

4259.0000

LSE

15:42:36

 

251

4259.0000

LSE

15:42:36

 

315

4259.0000

LSE

15:42:36

 

85

4259.0000

LSE

15:42:36

 

97

4259.0000

LSE

15:43:06

 

27

4259.0000

LSE

15:43:06

 

112

4259.0000

LSE

15:43:12

 

47

4260.0000

LSE

15:43:33

 

105

4260.5000

LSE

15:44:03

 

113

4260.5000

LSE

15:44:09

 

110

4260.5000

LSE

15:44:15

 

113

4260.5000

LSE

15:44:21

 

243

4261.0000

LSE

15:44:25

 

217

4261.0000

LSE

15:44:26

 

150

4261.0000

LSE

15:44:28

 

150

4261.0000

LSE

15:44:28

 

236

4261.0000

LSE

15:44:28

 

486

4260.5000

LSE

15:45:02

 

373

4260.5000

LSE

15:45:02

 

591

4260.5000

LSE

15:45:02

 

425

4260.5000

LSE

15:45:02

 

315

4260.5000

LSE

15:45:02

 

115

4259.0000

LSE

15:45:12

 

703

4259.0000

LSE

15:45:22

 

6

4259.0000

LSE

15:45:22

 

576

4259.0000

LSE

15:45:22

 

112

4258.5000

LSE

15:45:51

 

439

4259.0000

LSE

15:46:03

 

169

4259.0000

LSE

15:46:03

 

440

4259.0000

LSE

15:46:03

 

112

4260.0000

LSE

15:46:54

 

586

4260.0000

LSE

15:47:12

 

497

4260.0000

LSE

15:47:12

 

463

4260.0000

LSE

15:47:12

 

601

4260.0000

LSE

15:47:12

 

491

4260.5000

LSE

15:47:33

 

572

4260.5000

LSE

15:47:33

 

477

4262.0000

LSE

15:48:05

 

442

4262.0000

LSE

15:48:05

 

465

4262.0000

LSE

15:48:05

 

220

4264.5000

LSE

15:49:05

 

114

4264.5000

LSE

15:49:06

 

500

4265.5000

LSE

15:49:25

 

84

4265.5000

LSE

15:49:53

 

52

4265.5000

LSE

15:49:53

 

409

4265.5000

LSE

15:49:53

 

692

4265.5000

LSE

15:49:53

 

293

4265.5000

LSE

15:49:53

 

135

4267.0000

LSE

15:50:12

 

50

4267.0000

LSE

15:50:12

 

446

4267.0000

LSE

15:50:41

 

481

4267.0000

LSE

15:50:41

 

552

4267.5000

LSE

15:50:41

 

602

4267.5000

LSE

15:50:41

 

33

4268.0000

LSE

15:50:41

 

226

4268.0000

LSE

15:50:41

 

212

4268.0000

LSE

15:50:41

 

666

4268.0000

LSE

15:50:41

 

414

4268.0000

LSE

15:50:41

 

546

4268.0000

LSE

15:50:41

 

476

4265.5000

LSE

15:51:17

 

427

4264.5000

LSE

15:51:36

 

418

4264.5000

LSE

15:51:36

 

37

4264.5000

LSE

15:51:36

 

14

4267.0000

LSE

15:52:53

 

111

4267.0000

LSE

15:52:53

 

150

4267.0000

LSE

15:52:53

 

200

4267.0000

LSE

15:52:53

 

115

4266.5000

LSE

15:53:15

 

116

4266.5000

LSE

15:53:21

 

115

4266.5000

LSE

15:53:27

 

458

4266.5000

LSE

15:53:45

 

471

4266.5000

LSE

15:53:45

 

120

4266.5000

LSE

15:53:45

 

151

4266.5000

LSE

15:53:45

 

92

4266.5000

LSE

15:53:45

 

56

4266.5000

LSE

15:53:45

 

32

4266.5000

LSE

15:53:45

 

562

4266.5000

LSE

15:53:45

 

321

4266.5000

LSE

15:53:45

 

111

4266.5000

LSE

15:53:45

 

14

4266.0000

LSE

15:53:57

 

96

4266.0000

LSE

15:53:57

 

240

4266.0000

LSE

15:53:57

 

200

4266.0000

LSE

15:53:57

 

150

4266.0000

LSE

15:53:57

 

183

4266.0000

LSE

15:53:57

 

306

4266.0000

LSE

15:53:57

 

146

4266.0000

LSE

15:53:57

 

155

4266.0000

LSE

15:53:57

 

453

4266.0000

LSE

15:53:57

 

488

4266.0000

LSE

15:54:52

 

408

4266.0000

LSE

15:54:52

 

393

4266.0000

LSE

15:55:27

 

51

4266.0000

LSE

15:55:27

 

462

4266.0000

LSE

15:55:27

 

33

4266.0000

LSE

15:55:27

 

489

4265.5000

LSE

15:55:52

 

507

4265.5000

LSE

15:55:52

 

51

4265.0000

LSE

15:56:30

 

115

4265.0000

LSE

15:56:37

 

119

4265.0000

LSE

15:56:42

 

119

4265.0000

LSE

15:56:49

 

67

4266.5000

LSE

15:57:12

 

78

4266.5000

LSE

15:57:12

 

150

4266.5000

LSE

15:57:16

 

50

4266.5000

LSE

15:57:16

 

59

4266.5000

LSE

15:57:16

 

50

4266.5000

LSE

15:57:20

 

290

4266.5000

LSE

15:57:20

 

87

4266.5000

LSE

15:57:36

 

480

4266.0000

LSE

15:57:40

 

442

4266.0000

LSE

15:57:40

 

469

4266.0000

LSE

15:57:40

 

501

4265.5000

LSE

15:57:49

 

447

4265.5000

LSE

15:57:49

 

22

4265.0000

LSE

15:58:10

 

210

4265.5000

LSE

15:58:41

 

296

4265.5000

LSE

15:58:41

 

452

4265.5000

LSE

15:58:41

 

488

4265.0000

LSE

15:58:42

 

473

4265.0000

LSE

15:58:42

 

123

4265.0000

LSE

15:59:24

 

100

4265.0000

LSE

15:59:24

 

176

4265.0000

LSE

15:59:24

 

110

4265.0000

LSE

15:59:30

 

15

4265.0000

LSE

15:59:30

 

123

4265.0000

LSE

15:59:36

 

230

4265.0000

LSE

15:59:40

 

271

4265.0000

LSE

15:59:40

 

160

4265.0000

LSE

15:59:40

 

419

4264.5000

LSE

15:59:44

 

272

4264.5000

LSE

15:59:44

 

191

4264.5000

LSE

15:59:44

 

127

4264.0000

LSE

16:00:13

 

76

4264.0000

LSE

16:00:17

 

142

4264.0000

LSE

16:00:17

 

74

4264.0000

LSE

16:00:17

 

62

4263.5000

LSE

16:00:18

 

51

4263.5000

LSE

16:00:18

 

334

4263.5000

LSE

16:00:18

 

188

4264.0000

LSE

16:00:51

 

56

4264.0000

LSE

16:00:51

 

151

4264.0000

LSE

16:00:51

 

64

4264.0000

LSE

16:00:51

 

420

4263.5000

LSE

16:00:58

 

439

4263.5000

LSE

16:00:58

 

220

4262.0000

LSE

16:01:12

 

190

4262.0000

LSE

16:01:12

 

153

4261.5000

LSE

16:01:29

 

191

4261.5000

LSE

16:01:29

 

118

4261.5000

LSE

16:01:29

 

102

4261.5000

LSE

16:01:29

 

348

4261.5000

LSE

16:01:29

 

84

4260.5000

LSE

16:01:47

 

476

4260.5000

LSE

16:02:00

 

365

4260.5000

LSE

16:02:00

 

418

4260.5000

LSE

16:02:37

 

449

4260.5000

LSE

16:02:37

 

455

4260.0000

LSE

16:02:41

 

82

4258.5000

LSE

16:02:56

 

53

4258.5000

LSE

16:02:56

 

131

4258.5000

LSE

16:03:07

 

57

4259.0000

LSE

16:03:28

 

472

4259.0000

LSE

16:03:33

 

168

4259.0000

LSE

16:03:33

 

100

4259.0000

LSE

16:03:33

 

100

4259.0000

LSE

16:03:33

 

443

4258.5000

LSE

16:03:59

 

456

4258.5000

LSE

16:03:59

 

448

4259.0000

LSE

16:04:27

 

29

4259.0000

LSE

16:04:27

 

450

4259.0000

LSE

16:04:27

 

130

4258.5000

LSE

16:04:39

 

502

4259.0000

LSE

16:05:00

 

441

4258.5000

LSE

16:05:03

 

462

4258.5000

LSE

16:05:03

 

52

4258.0000

LSE

16:06:07

 

68

4258.0000

LSE

16:06:07

 

132

4258.0000

LSE

16:06:07

 

82

4258.0000

LSE

16:06:08

 

82

4258.0000

LSE

16:06:08

 

489

4258.5000

LSE

16:06:24

 

413

4258.5000

LSE

16:06:24

 

408

4258.0000

LSE

16:06:30

 

412

4258.0000

LSE

16:06:30

 

37

4257.5000

LSE

16:06:42

 

165

4258.0000

LSE

16:06:51

 

145

4257.5000

LSE

16:06:55

 

399

4258.0000

LSE

16:07:16

 

8

4258.0000

LSE

16:07:16

 

492

4258.0000

LSE

16:07:16

 

200

4257.5000

LSE

16:07:21

 

105

4257.5000

LSE

16:07:21

 

146

4257.5000

LSE

16:07:33

 

450

4257.5000

LSE

16:07:36

 

16

4257.5000

LSE

16:07:36

 

453

4257.5000

LSE

16:08:01

 

452

4257.5000

LSE

16:08:01

 

101

4257.0000

LSE

16:08:16

 

212

4257.0000

LSE

16:08:21

 

45

4257.0000

LSE

16:08:21

 

135

4257.0000

LSE

16:08:21

 

415

4256.0000

LSE

16:08:32

 

100

4256.5000

LSE

16:08:55

 

100

4256.5000

LSE

16:08:55

 

85

4256.5000

LSE

16:08:55

 

4

4256.5000

LSE

16:08:56

 

100

4256.5000

LSE

16:08:56

 

48

4256.5000

LSE

16:08:56

 

433

4256.0000

LSE

16:09:03

 

19

4256.0000

LSE

16:09:03

 

50

4260.5000

LSE

16:10:45

 

59

4260.5000

LSE

16:10:45

 

150

4260.5000

LSE

16:10:45

 

150

4260.5000

LSE

16:11:02

 

112

4260.5000

LSE

16:11:02

 

19

4260.5000

LSE

16:11:02

 

129

4260.5000

LSE

16:11:02

 

217

4260.5000

LSE

16:11:02

 

65

4260.5000

LSE

16:11:02

 

331

4260.5000

LSE

16:11:02

 

69

4260.5000

LSE

16:11:02

 

150

4260.5000

LSE

16:11:02

 

150

4260.5000

LSE

16:11:07

 

112

4260.5000

LSE

16:11:07

 

150

4260.5000

LSE

16:11:07

 

82

4260.0000

LSE

16:11:22

 

82

4260.0000

LSE

16:11:22

 

201

4260.0000

LSE

16:11:25

 

216

4260.0000

LSE

16:11:25

 

150

4260.0000

LSE

16:11:25

 

230

4260.0000

LSE

16:11:25

 

65

4260.0000

LSE

16:11:25

 

50

4260.0000

LSE

16:11:25

 

14

4260.0000

LSE

16:11:25

 

454

4260.0000

LSE

16:11:25

 

428

4260.0000

LSE

16:11:25

 

396

4260.0000

LSE

16:11:25

 

132

4260.0000

LSE

16:11:25

 

15

4260.0000

LSE

16:11:25

 

59

4260.0000

LSE

16:11:25

 

59

4260.0000

LSE

16:11:25

 

72

4259.5000

LSE

16:12:20

 

413

4259.5000

LSE

16:12:20

 

496

4259.5000

LSE

16:12:20

 

150

4259.0000

LSE

16:12:30

 

172

4259.0000

LSE

16:12:45

 

203

4259.0000

LSE

16:12:46

 

481

4259.0000

LSE

16:12:50

 

443

4259.0000

LSE

16:12:50

 

62

4258.5000

LSE

16:12:57

 

245

4258.5000

LSE

16:13:01

 

69

4258.5000

LSE

16:13:02

 

30

4258.5000

LSE

16:13:07

 

29

4258.0000

LSE

16:13:09

 

144

4258.0000

LSE

16:13:16

 

166

4258.0000

LSE

16:13:18

 

70

4258.0000

LSE

16:13:19

 

66

4258.0000

LSE

16:13:19

 

82

4258.0000

LSE

16:13:19

 

82

4258.0000

LSE

16:13:19

 

82

4258.0000

LSE

16:13:19

 

40

4258.0000

LSE

16:13:19

 

126

4258.0000

LSE

16:13:19

 

489

4258.5000

LSE

16:14:14

 

124

4259.0000

LSE

16:14:41

 

34

4259.0000

LSE

16:14:41

 

431

4259.0000

LSE

16:14:41

 

336

4259.0000

LSE

16:14:41

 

146

4258.5000

LSE

16:14:46

 

202

4258.5000

LSE

16:14:46

 

484

4259.0000

LSE

16:15:01

 

551

4259.0000

LSE

16:15:01

 

504

4259.0000

LSE

16:15:01

 

88

4258.5000

LSE

16:15:15

 

340

4260.0000

LSE

16:15:55

 

117

4260.0000

LSE

16:15:55

 

462

4260.0000

LSE

16:15:55

 

465

4260.0000

LSE

16:15:55

 

72

4259.5000

LSE

16:16:10

 

159

4259.5000

LSE

16:16:15

 

416

4259.5000

LSE

16:16:19

 

236

4259.5000

LSE

16:16:19

 

36

4258.5000

LSE

16:16:28

 

399

4258.5000

LSE

16:16:28

 

149

4259.0000

LSE

16:16:28

 

357

4259.0000

LSE

16:16:28

 

242

4259.0000

LSE

16:16:28

 

68

4259.0000

LSE

16:16:28

 

41

4259.0000

LSE

16:16:28

 

140

4259.0000

LSE

16:16:28

 

162

4257.0000

LSE

16:17:12

 

162

4257.0000

LSE

16:17:19

 

491

4257.5000

LSE

16:17:50

 

67

4257.5000

LSE

16:17:50

 

137

4257.5000

LSE

16:17:50

 

298

4257.5000

LSE

16:17:50

 

164

4257.0000

LSE

16:17:57

 

228

4257.0000

LSE

16:18:06

 

194

4257.0000

LSE

16:18:12

 

167

4257.0000

LSE

16:18:18

 

1

4257.0000

LSE

16:18:18

 

460

4257.0000

LSE

16:18:25

 

484

4257.0000

LSE

16:18:25

 

346

4257.0000

LSE

16:18:25

 

169

4257.0000

LSE

16:18:25

 

391

4257.0000

LSE

16:18:37

 

46

4257.0000

LSE

16:18:37

 

488

4256.5000

LSE

16:18:46

 

266

4256.5000

LSE

16:18:46

 

66

4256.5000

LSE

16:18:46

 

166

4256.5000

LSE

16:18:46

 

54

4256.0000

LSE

16:18:49

 

111

4256.0000

LSE

16:18:50

 

175

4256.0000

LSE

16:18:50

 

87

4256.0000

LSE

16:18:50

 

42

4255.0000

LSE

16:19:00

 

424

4255.0000

LSE

16:19:00

 

384

4255.0000

LSE

16:19:24

 

71

4255.0000

LSE

16:19:24

 

96

4256.0000

LSE

16:20:02

 

472

4256.0000

LSE

16:20:02

 

463

4256.0000

LSE

16:20:02

 

109

4257.5000

LSE

16:20:42

 

109

4257.5000

LSE

16:20:42

 

194

4257.5000

LSE

16:20:42

 

97

4257.5000

LSE

16:20:42

 

77

4257.5000

LSE

16:20:42

 

68

4257.5000

LSE

16:20:42

 

61

4257.5000

LSE

16:20:42

 

77

4257.5000

LSE

16:20:42

 

179

4257.0000

LSE

16:20:55

 

227

4257.0000

LSE

16:20:57

 

344

4257.0000

LSE

16:20:57

 

665

4257.0000

LSE

16:20:57

 

138

4257.0000

LSE

16:20:57

 

65

4256.5000

LSE

16:21:00

 

455

4256.5000

LSE

16:21:10

 

412

4256.5000

LSE

16:21:10

 

92

4256.0000

LSE

16:21:17

 

58

4256.0000

LSE

16:21:17

 

180

4256.0000

LSE

16:21:17

 

64

4256.0000

LSE

16:21:17

 

145

4256.0000

LSE

16:21:17

 

52

4256.0000

LSE

16:21:17

 

57

4256.0000

LSE

16:21:21

 

211

4256.0000

LSE

16:21:21

 

94

4256.0000

LSE

16:21:21

 

391

4256.0000

LSE

16:21:26

 

36

4256.0000

LSE

16:21:26

 

431

4255.0000

LSE

16:21:51

 

436

4255.0000

LSE

16:21:51

 

191

4255.5000

LSE

16:22:33

 

195

4255.5000

LSE

16:22:39

 

419

4255.5000

LSE

16:22:45

 

355

4255.5000

LSE

16:22:45

 

121

4255.5000

LSE

16:22:45

 

70

4255.5000

LSE

16:22:45

 

41

4255.5000

LSE

16:23:03

 

101

4255.5000

LSE

16:23:06

 

99

4255.5000

LSE

16:23:10

 

203

4255.5000

LSE

16:23:15

 

196

4256.0000

LSE

16:23:43

 

208

4256.0000

LSE

16:23:43

 

169

4256.0000

LSE

16:23:48

 

4

4256.0000

LSE

16:23:48

 

123

4256.5000

LSE

16:23:54

 

489

4256.5000

LSE

16:23:54

 

53

4256.5000

LSE

16:23:54

 

66

4256.5000

LSE

16:23:54

 

198

4256.0000

LSE

16:23:54

 

513

4256.5000

LSE

16:24:12

 

656

4256.5000

LSE

16:24:12

 

327

4257.0000

LSE

16:24:12

 

93

4257.0000

LSE

16:24:12

 

421

4257.0000

LSE

16:24:12

 

169

4256.0000

LSE

16:24:21

 

137

4256.0000

LSE

16:24:27

 

282

4256.0000

LSE

16:24:27

 

24

4256.0000

LSE

16:24:27

 

52

4256.0000

LSE

16:24:27

 

235

4256.0000

LSE

16:24:27

 

249

4255.5000

LSE

16:24:48

 

17

4255.5000

LSE

16:24:48

 

180

4255.5000

LSE

16:24:49

 

478

4255.5000

LSE

16:24:49

 

434

4255.0000

LSE

16:24:55

 

333

4254.5000

LSE

16:25:03

 

485

4254.5000

LSE

16:25:03

 

162

4254.5000

LSE

16:25:09

 

426

4253.5000

LSE

16:25:56

 

80

4254.0000

LSE

16:26:14

 

170

4254.0000

LSE

16:26:14

 

231

4254.0000

LSE

16:26:14

 

462

4254.0000

LSE

16:26:14

 

411

4254.5000

LSE

16:26:14

 

421

4254.5000

LSE

16:26:14

 

53

4254.5000

LSE

16:26:14

 

194

4254.5000

LSE

16:26:14

 

452

4254.5000

LSE

16:26:14

 

185

4255.5000

LSE

16:26:52

 

52

4255.5000

LSE

16:26:52

 

48

4255.5000

LSE

16:26:52

 

150

4255.5000

LSE

16:26:52

 

74

4255.5000

LSE

16:26:57

 

93

4255.5000

LSE

16:26:57

 

101

4255.5000

LSE

16:26:57

 

177

4255.5000

LSE

16:26:57

 

25

4255.5000

LSE

16:26:57

 

50

4255.5000

LSE

16:26:57

 

140

4255.5000

LSE

16:26:57

 

150

4255.5000

LSE

16:26:57

 

305

4255.5000

LSE

16:26:57

 

171

4255.5000

LSE

16:26:57

 

500

4255.0000

LSE

16:27:19

 

663

4255.0000

LSE

16:27:19

 

435

4255.0000

LSE

16:27:19

 

80

4254.5000

LSE

16:27:25

 

150

4254.5000

LSE

16:27:25

 

180

4254.5000

LSE

16:27:25

 

50

4254.5000

LSE

16:27:25

 

457

4254.5000

LSE

16:27:25

 

113

4254.5000

LSE

16:27:40

 

118

4254.5000

LSE

16:27:42

 

117

4254.5000

LSE

16:27:45

 

1123

4255.5000

LSE

16:27:47

 

812

4255.5000

LSE

16:27:47

 

212

4255.5000

LSE

16:27:47

 

117

4255.5000

LSE

16:28:08

 

47

4255.5000

LSE

16:28:08

 

473

4255.5000

LSE

16:28:10

 

27

4255.5000

LSE

16:28:10

 

500

4255.5000

LSE

16:28:10

 

111

4255.5000

LSE

16:28:10

 

162

4255.5000

LSE

16:28:10

 

2

4255.5000

LSE

16:28:26

 

100

4255.5000

LSE

16:28:26

 

465

4256.0000

LSE

16:28:26

 

60

4256.0000

LSE

16:28:26

 

107

4256.0000

LSE

16:28:26

 

73

4256.0000

LSE

16:28:26

 

180

4256.0000

LSE

16:28:26

 

115

4256.0000

LSE

16:28:26

 

535

4255.0000

LSE

16:28:59

 

483

4255.0000

LSE

16:28:59

 

463

4255.0000

LSE

16:28:59

 

342

4255.0000

LSE

16:29:06

 

21

4255.0000

LSE

16:29:06

 

57

4255.0000

LSE

16:29:06

 

66

4255.0000

LSE

16:29:06

 

238

4255.0000

LSE

16:29:06

 

302

4255.0000

LSE

16:29:16

 

19

4255.0000

LSE

16:29:16

 

428

4277.0000

Turquoise

08:04:31

 

18

4277.0000

Turquoise

08:04:31

 

341

4294.0000

Turquoise

08:08:31

 

345

4296.5000

Turquoise

08:08:55

 

355

4293.5000

Turquoise

08:09:29

 

131

4286.5000

Turquoise

08:11:54

 

160

4286.5000

Turquoise

08:11:54

 

90

4297.5000

Turquoise

08:15:44

 

290

4298.5000

Turquoise

08:16:18

 

165

4261.0000

Turquoise

09:53:18

 

177

4261.0000

Turquoise

09:53:18

 

8

4261.0000

Turquoise

09:53:18

 

291

4266.0000

Turquoise

09:58:19

 

100

4267.0000

Turquoise

10:01:59

 

98

4266.5000

Turquoise

10:03:33

 

100

4266.5000

Turquoise

10:03:33

 

313

4264.5000

Turquoise

10:07:22

 

337

4268.5000

Turquoise

10:12:23

 

39

4274.5000

Turquoise

10:18:05

 

246

4274.5000

Turquoise

10:18:30

 

311

4268.5000

Turquoise

10:22:00

 

151

4273.5000

Turquoise

10:27:56

 

132

4273.5000

Turquoise

10:27:56

 

33

4273.5000

Turquoise

10:27:56

 

351

4277.5000

Turquoise

10:33:10

 

303

4275.5000

Turquoise

10:38:23

 

28

4274.0000

Turquoise

10:43:23

 

8

4274.0000

Turquoise

10:43:23

 

252

4274.0000

Turquoise

10:43:24

 

330

4276.5000

Turquoise

10:48:16

 

300

4272.0000

Turquoise

14:10:08

 

55

4273.0000

Turquoise

14:13:56

 

271

4273.0000

Turquoise

14:13:56

 

354

4271.0000

Turquoise

14:16:23

 

296

4271.0000

Turquoise

14:17:21

 

324

4270.5000

Turquoise

14:20:20

 

146

4270.5000

Turquoise

14:23:12

 

22

4270.5000

Turquoise

14:23:29

 

162

4270.5000

Turquoise

14:23:29

 

334

4271.0000

Turquoise

14:25:50

 

298

4271.5000

Turquoise

14:28:46

 

146

4271.0000

Turquoise

14:28:47

 

295

4271.5000

Turquoise

14:29:57

 

331

4271.0000

Turquoise

14:30:01

 

310

4274.0000

Turquoise

14:31:40

 

175

4274.0000

Turquoise

14:32:02

 

130

4274.0000

Turquoise

14:32:02

 

45

4274.0000

Turquoise

14:32:02

 

262

4273.5000

Turquoise

14:33:29

 

36

4273.5000

Turquoise

14:33:36

 

8

4273.5000

Turquoise

14:33:36

 

8

4273.5000

Turquoise

14:33:36

 

1

4273.5000

Turquoise

14:33:51

 

334

4273.5000

Turquoise

14:33:51

 

315

4273.0000

Turquoise

14:34:27

 

32

4273.0000

Turquoise

14:34:27

 

331

4272.5000

Turquoise

14:36:43

 

100

4274.0000

Turquoise

14:37:16

 

76

4274.0000

Turquoise

14:37:16

 

51

4274.0000

Turquoise

14:37:22

 

176

4274.0000

Turquoise

14:37:24

 

285

4273.5000

Turquoise

14:38:01

 

99

4275.0000

Turquoise

14:38:43

 

2

4274.5000

Turquoise

14:39:14

 

347

4274.5000

Turquoise

14:39:14

 

3

4274.0000

Turquoise

14:41:05

 

351

4274.0000

Turquoise

14:41:05

 

150

4273.5000

Turquoise

14:41:43

 

176

4273.5000

Turquoise

14:41:43

 

305

4270.5000

Turquoise

14:43:41

 

114

4270.0000

Turquoise

14:44:33

 

176

4272.0000

Turquoise

14:44:54

 

26

4273.0000

Turquoise

14:46:03

 

38

4273.0000

Turquoise

14:46:03

 

41

4273.0000

Turquoise

14:46:03

 

19

4273.0000

Turquoise

14:46:03

 

13

4273.0000

Turquoise

14:46:03

 

14

4273.0000

Turquoise

14:46:03

 

40

4273.0000

Turquoise

14:46:03

 

302

4274.0000

Turquoise

14:47:04

 

125

4273.0000

Turquoise

14:47:37

 

131

4273.5000

Turquoise

14:49:02

 

32

4273.5000

Turquoise

14:49:02

 

153

4273.5000

Turquoise

14:49:03

 

99

4273.5000

Turquoise

14:49:03

 

90

4273.5000

Turquoise

14:49:03

 

125

4273.5000

Turquoise

14:49:03

 

63

4275.5000

Turquoise

14:50:38

 

214

4275.5000

Turquoise

14:50:38

 

27

4275.5000

Turquoise

14:50:38

 

32

4278.5000

Turquoise

14:51:58

 

87

4278.5000

Turquoise

14:51:58

 

167

4278.5000

Turquoise

14:51:58

 

6

4278.5000

Turquoise

14:51:58

 

153

4276.0000

Turquoise

14:53:38

 

62

4276.0000

Turquoise

14:53:41

 

79

4276.0000

Turquoise

14:53:41

 

30

4276.0000

Turquoise

14:53:41

 

149

4274.0000

Turquoise

14:54:53

 

35

4274.0000

Turquoise

14:54:53

 

123

4274.0000

Turquoise

14:54:53

 

300

4272.0000

Turquoise

14:55:45

 

29

4272.0000

Turquoise

14:55:45

 

193

4274.0000

Turquoise

14:59:21

 

250

4274.0000

Turquoise

14:59:21

 

315

4274.0000

Turquoise

14:59:34

 

174

4273.0000

Turquoise

15:00:07

 

119

4273.0000

Turquoise

15:00:07

 

52

4273.0000

Turquoise

15:00:07

 

62

4275.0000

Turquoise

15:01:40

 

34

4275.0000

Turquoise

15:01:40

 

8

4275.0000

Turquoise

15:01:50

 

187

4275.0000

Turquoise

15:01:50

 

2

4274.5000

Turquoise

15:03:09

 

315

4274.5000

Turquoise

15:03:09

 

12

4270.5000

Turquoise

15:04:30

 

22

4270.5000

Turquoise

15:04:30

 

113

4270.5000

Turquoise

15:04:30

 

4

4272.5000

Turquoise

15:06:21

 

166

4272.5000

Turquoise

15:06:21

 

245

4272.5000

Turquoise

15:06:21

 

3

4274.5000

Turquoise

15:07:29

 

15

4274.5000

Turquoise

15:07:29

 

340

4274.0000

Turquoise

15:07:32

 

308

4273.5000

Turquoise

15:09:19

 

342

4273.0000

Turquoise

15:11:21

 

300

4272.5000

Turquoise

15:11:58

 

304

4271.0000

Turquoise

15:12:42

 

55

4269.0000

Turquoise

15:14:06

 

169

4269.0000

Turquoise

15:14:06

 

80

4269.0000

Turquoise

15:14:06

 

1

4269.0000

Turquoise

15:15:06

 

3

4269.0000

Turquoise

15:15:06

 

107

4269.0000

Turquoise

15:15:06

 

99

4267.0000

Turquoise

15:15:55

 

239

4267.5000

Turquoise

15:16:25

 

112

4267.5000

Turquoise

15:16:25

 

88

4265.5000

Turquoise

15:18:34

 

3

4265.0000

Turquoise

15:19:00

 

300

4265.0000

Turquoise

15:19:00

 

304

4263.5000

Turquoise

15:20:05

 

56

4264.0000

Turquoise

15:22:06

 

8

4264.0000

Turquoise

15:22:06

 

64

4264.0000

Turquoise

15:22:06

 

157

4264.0000

Turquoise

15:22:06

 

160

4264.0000

Turquoise

15:22:13

 

6

4264.0000

Turquoise

15:22:13

 

10

4264.0000

Turquoise

15:22:13

 

52

4264.0000

Turquoise

15:22:14

 

89

4264.0000

Turquoise

15:22:16

 

39

4264.0000

Turquoise

15:22:40

 

14

4264.0000

Turquoise

15:22:40

 

352

4262.5000

Turquoise

15:23:18

 

120

4264.0000

Turquoise

15:24:50

 

2

4264.0000

Turquoise

15:24:56

 

166

4264.0000

Turquoise

15:24:56

 

333

4264.5000

Turquoise

15:26:23

 

51

4264.0000

Turquoise

15:28:27

 

304

4264.0000

Turquoise

15:28:29

 

333

4266.5000

Turquoise

15:29:45

 

341

4267.5000

Turquoise

15:31:46

 

156

4269.0000

Turquoise

15:32:34

 

47

4269.0000

Turquoise

15:32:34

 

10

4269.0000

Turquoise

15:32:34

 

85

4269.0000

Turquoise

15:32:41

 

6

4269.0000

Turquoise

15:32:41

 

177

4269.5000

Turquoise

15:34:37

 

170

4269.5000

Turquoise

15:34:37

 

4

4269.5000

Turquoise

15:34:37

 

329

4269.5000

Turquoise

15:34:37

 

312

4264.5000

Turquoise

15:36:25

 

132

4261.0000

Turquoise

15:38:47

 

192

4261.0000

Turquoise

15:38:47

 

100

4260.5000

Turquoise

15:39:00

 

100

4259.5000

Turquoise

15:39:10

 

353

4260.5000

Turquoise

15:39:44

 

169

4257.5000

Turquoise

15:40:59

 

175

4257.5000

Turquoise

15:40:59

 

155

4259.0000

Turquoise

15:42:36

 

103

4259.0000

Turquoise

15:42:36

 

71

4259.0000

Turquoise

15:42:36

 

302

4260.5000

Turquoise

15:45:02

 

304

4259.0000

Turquoise

15:45:46

 

4

4259.0000

Turquoise

15:45:46

 

12

4260.0000

Turquoise

15:47:04

 

56

4260.0000

Turquoise

15:47:04

 

88

4260.0000

Turquoise

15:47:04

 

2

4260.0000

Turquoise

15:47:12

 

183

4260.0000

Turquoise

15:47:12

 

324

4262.0000

Turquoise

15:48:05

 

346

4267.0000

Turquoise

15:50:12

 

296

4265.5000

Turquoise

15:51:17

 

115

4267.0000

Turquoise

15:52:57

 

11

4267.0000

Turquoise

15:52:57

 

56

4267.0000

Turquoise

15:52:58

 

3

4267.0000

Turquoise

15:52:58

 

115

4267.0000

Turquoise

15:53:29

 

116

4267.0000

Turquoise

15:53:29

 

116

4267.0000

Turquoise

15:53:33

 

342

4266.0000

Turquoise

15:54:52

 

2

4266.0000

Turquoise

15:55:33

 

2

4266.0000

Turquoise

15:55:46

 

116

4266.0000

Turquoise

15:55:51

 

106

4266.0000

Turquoise

15:55:52

 

298

4265.5000

Turquoise

15:55:52

 

99

4266.5000

Turquoise

15:57:12

 

343

4266.0000

Turquoise

15:57:44

 

329

4264.5000

Turquoise

16:00:07

 

106

4263.5000

Turquoise

16:00:18

 

72

4263.5000

Turquoise

16:00:20

 

124

4263.5000

Turquoise

16:00:21

 

24

4261.5000

Turquoise

16:01:27

 

320

4261.5000

Turquoise

16:01:27

 

100

4259.5000

Turquoise

16:03:25

 

90

4259.5000

Turquoise

16:03:25

 

301

4259.0000

Turquoise

16:03:48

 

289

4259.0000

Turquoise

16:05:00

 

346

4258.5000

Turquoise

16:06:24

 

100

4258.0000

Turquoise

16:06:55

 

100

4258.0000

Turquoise

16:07:26

 

100

4257.5000

Turquoise

16:08:01

 

9

4257.5000

Turquoise

16:08:01

 

173

4257.5000

Turquoise

16:08:05

 

34

4257.5000

Turquoise

16:08:05

 

165

4257.0000

Turquoise

16:09:24

 

100

4259.0000

Turquoise

16:10:18

 

2

4260.5000

Turquoise

16:10:59

 

136

4260.5000

Turquoise

16:10:59

 

323

4260.0000

Turquoise

16:11:25

 

281

4259.5000

Turquoise

16:12:20

 

14

4259.5000

Turquoise

16:12:20

 

323

4258.5000

Turquoise

16:13:07

 

142

4259.0000

Turquoise

16:14:41

 

144

4259.0000

Turquoise

16:14:41

 

297

4260.0000

Turquoise

16:16:03

 

330

4259.0000

Turquoise

16:16:28

 

100

4257.5000

Turquoise

16:17:50

 

90

4257.5000

Turquoise

16:17:50

 

316

4257.0000

Turquoise

16:18:25

 

102

4255.0000

Turquoise

16:19:24

 

194

4255.0000

Turquoise

16:19:24

 

56

4256.0000

Turquoise

16:20:02

 

182

4256.0000

Turquoise

16:20:03

 

100

4257.0000

Turquoise

16:21:03

 

181

4257.0000

Turquoise

16:21:03

 

330

4255.5000

Turquoise

16:21:30

 

7

4257.0000

Turquoise

16:24:12

 

176

4257.0000

Turquoise

16:24:12

 

51

4257.0000

Turquoise

16:24:12

 

39

4257.0000

Turquoise

16:24:12

 

24

4257.0000

Turquoise

16:24:12

 

62

4257.0000

Turquoise

16:24:12

 

51

4257.0000

Turquoise

16:24:12

 

5

4257.0000

Turquoise

16:24:12

 

52

4257.0000

Turquoise

16:24:12

 

32

4257.0000

Turquoise

16:24:12

 

3

4257.0000

Turquoise

16:24:12

 

210

4255.5000

Turquoise

16:24:33

 

108

4255.5000

Turquoise

16:24:49

 

319

4255.0000

Turquoise

16:24:55

 

350

4253.5000

Turquoise

16:25:39

 

100

4254.0000

Turquoise

16:26:14

 

66

4254.0000

Turquoise

16:26:14

 

59

4255.0000

Turquoise

16:26:42

 

98

4255.0000

Turquoise

16:26:42

 

19

4255.0000

Turquoise

16:26:42

 

34

4255.0000

Turquoise

16:26:43

 

47

4255.0000

Turquoise

16:26:43

 

5

4255.0000

Turquoise

16:27:04

 

46

4255.0000

Turquoise

16:27:04

 

5

4255.0000

Turquoise

16:27:04

 

22

4254.5000

Turquoise

16:27:23

 

96

4254.5000

Turquoise

16:27:23

 

38

4254.5000

Turquoise

16:27:23

 

118

4254.5000

Turquoise

16:27:24

 

5

4254.5000

Turquoise

16:27:25

 

45

4254.5000

Turquoise

16:27:25

 

417

4255.5000

Turquoise

16:27:47

 

14

4255.5000

Turquoise

16:28:10

 

5

4255.5000

Turquoise

16:28:13

 

90

4255.5000

Turquoise

16:28:13

 

23

4255.5000

Turquoise

16:28:13

 

36

4255.5000

Turquoise

16:28:18

 

18

4255.5000

Turquoise

16:28:18

 

339

4256.0000

Turquoise

16:28:26

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZVVDRGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings