Transaction in Own Shares

RNS Number : 8561G
Taylor Wimpey PLC
01 April 2022
 

 

 

 

1 April 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

31 March 2022

Number of ordinary shares purchased:

2,000,000

Lowest price paid per share:

129.70 pence

Highest price paid per share:

133.15 pence

Average price paid per share: 

131.37 pence

Venue:

London Stock Exchange

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 21,872,857 of its ordinary shares in treasury and has 3,627,054,608 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,627,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  31 March 2022

Investment firm:  Citigroup Global Markets Limited

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

31/03/2022

16:28:20

133

131.25

XLON

xZKAeT5qwGw

31/03/2022

16:28:20

611

131.25

XLON

xZKAeT5qwGu

31/03/2022

16:28:00

177

131.20

XLON

xZKAeT5qxZ$

31/03/2022

16:28:00

687

131.20

XLON

xZKAeT5qxZ3

31/03/2022

16:28:00

1473

131.20

XLON

xZKAeT5qxZ1

31/03/2022

16:27:55

647

131.20

XLON

xZKAeT5qxfh

31/03/2022

16:27:55

914

131.20

XLON

xZKAeT5qxfj

31/03/2022

16:27:48

2146

131.20

XLON

xZKAeT5qxm1

31/03/2022

16:27:43

914

131.20

XLON

xZKAeT5qx$g

31/03/2022

16:27:27

866

131.20

XLON

xZKAeT5qxC8

31/03/2022

16:27:25

1500

131.25

XLON

xZKAeT5qxE2

31/03/2022

16:27:25

1888

131.25

XLON

xZKAeT5qxE0

31/03/2022

16:27:25

4723

131.20

XLON

xZKAeT5qxE9

31/03/2022

16:27:10

88

131.25

XLON

xZKAeT5qxTP

31/03/2022

16:27:10

467

131.25

XLON

xZKAeT5qxTV

31/03/2022

16:27:05

641

131.25

XLON

xZKAeT5qxRx

31/03/2022

16:27:05

32

131.25

XLON

xZKAeT5qxR$

31/03/2022

16:27:05

131

131.25

XLON

xZKAeT5qxR1

31/03/2022

16:27:00

804

131.25

XLON

xZKAeT5quWU

31/03/2022

16:27:00

433

131.25

XLON

xZKAeT5quZ$

31/03/2022

16:27:00

364

131.25

XLON

xZKAeT5quZ1

31/03/2022

16:27:00

433

131.25

XLON

xZKAeT5quZ3

31/03/2022

16:26:50

1200

131.25

XLON

xZKAeT5qut0

31/03/2022

16:26:50

232

131.25

XLON

xZKAeT5qut2

31/03/2022

16:26:41

248

131.25

XLON

xZKAeT5quu9

31/03/2022

16:26:41

4475

131.25

XLON

xZKAeT5quuB

31/03/2022

16:26:10

3733

131.25

XLON

xZKAeT5quOf

31/03/2022

16:26:10

2028

131.25

XLON

xZKAeT5quOh

31/03/2022

16:25:30

1072

131.15

XLON

xZKAeT5qcbO

31/03/2022

16:25:30

1072

131.15

XLON

xZKAeT5qcaz

31/03/2022

16:25:22

239

131.15

XLON

xZKAeT5qcjT

31/03/2022

16:25:22

730

131.15

XLON

xZKAeT5qcjV

31/03/2022

16:25:22

239

131.15

XLON

xZKAeT5qciX

31/03/2022

16:25:22

1719

131.20

XLON

xZKAeT5qcib

31/03/2022

16:25:17

1214

131.25

XLON

xZKAeT5qcgx

31/03/2022

16:25:17

1703

131.25

XLON

xZKAeT5qcgz

31/03/2022

16:25:17

6419

131.25

XLON

xZKAeT5qcrW

31/03/2022

16:25:04

1500

131.30

XLON

xZKAeT5qcxa

31/03/2022

16:25:04

1775

131.30

XLON

xZKAeT5qcxY

31/03/2022

16:25:04

5865

131.30

XLON

xZKAeT5qcxW

31/03/2022

16:25:04

5019

131.25

XLON

xZKAeT5qcxq

31/03/2022

16:25:03

4723

131.30

XLON

xZKAeT5qc58

31/03/2022

16:24:38

1430

131.30

XLON

xZKAeT5qcUU

31/03/2022

16:24:30

1434

131.30

XLON

xZKAeT5qdaK

31/03/2022

16:24:19

4723

131.25

XLON

xZKAeT5qdkL

31/03/2022

16:24:11

1208

131.30

XLON

xZKAeT5qdgV

31/03/2022

16:24:11

292

131.30

XLON

xZKAeT5qdrX

31/03/2022

16:22:19

4286

131.20

XLON

xZKAeT5qaHZ

31/03/2022

16:22:18

4092

131.20

XLON

xZKAeT5qaHl

31/03/2022

16:20:48

2877

131.20

XLON

xZKAeT5qYYX

31/03/2022

16:20:48

573

131.20

XLON

xZKAeT5qYYZ

31/03/2022

16:20:47

3744

131.25

XLON

xZKAeT5qYYz

31/03/2022

16:20:43

6438

131.25

XLON

xZKAeT5qYkb

31/03/2022

16:20:00

1072

131.25

XLON

xZKAeT5qYJj

31/03/2022

16:19:58

1882

131.25

XLON

xZKAeT5qYUa

31/03/2022

16:19:58

1423

131.25

XLON

xZKAeT5qYUc

31/03/2022

16:19:27

1605

131.30

XLON

xZKAeT5qZ4L

31/03/2022

16:19:04

1519

131.35

XLON

xZKAeT5qWdW

31/03/2022

16:18:58

3462

131.40

XLON

xZKAeT5qWiG

31/03/2022

16:18:53

2129

131.40

XLON

xZKAeT5qWhL

31/03/2022

16:18:52

5173

131.45

XLON

xZKAeT5qWgp

31/03/2022

16:18:50

151

131.55

XLON

xZKAeT5qWrl

31/03/2022

16:18:50

1873

131.55

XLON

xZKAeT5qWrj

31/03/2022

16:18:49

3049

131.55

XLON

xZKAeT5qWqO

31/03/2022

16:18:49

949

131.55

XLON

xZKAeT5qWtf

31/03/2022

16:18:49

1157

131.55

XLON

xZKAeT5qWtj

31/03/2022

16:18:49

4723

131.50

XLON

xZKAeT5qWtm

31/03/2022

16:17:07

20

131.50

XLON

xZKAeT5qXQB

31/03/2022

16:17:06

5270

131.55

XLON

xZKAeT5qkaz

31/03/2022

16:15:40

1537

131.60

XLON

xZKAeT5qlzk

31/03/2022

16:15:39

544

131.65

XLON

xZKAeT5ql$d

31/03/2022

16:15:39

144

131.65

XLON

xZKAeT5ql$q

31/03/2022

16:15:39

1500

131.65

XLON

xZKAeT5ql$s

31/03/2022

16:15:39

4915

131.65

XLON

xZKAeT5ql@9

31/03/2022

16:15:30

1210

131.70

XLON

xZKAeT5qlCh

31/03/2022

16:14:31

1820

131.75

XLON

xZKAeT5qiCx

31/03/2022

16:14:29

1372

131.75

XLON

xZKAeT5qiFg

31/03/2022

16:14:28

3169

131.80

XLON

xZKAeT5qiEf

31/03/2022

16:14:19

3994

131.80

XLON

xZKAeT5qiKY

31/03/2022

16:14:17

6578

131.85

XLON

xZKAeT5qiNK

31/03/2022

16:13:05

9374

131.75

XLON

xZKAeT5qj8j

31/03/2022

16:13:05

88

131.75

XLON

xZKAeT5qj8r

31/03/2022

16:13:05

1500

131.75

XLON

xZKAeT5qj8p

31/03/2022

16:13:05

1112

131.75

XLON

xZKAeT5qj8n

31/03/2022

16:13:05

1842

131.75

XLON

xZKAeT5qj8l

31/03/2022

16:13:05

2728

131.70

XLON

xZKAeT5qj8u

31/03/2022

16:13:05

2088

131.70

XLON

xZKAeT5qj8w

31/03/2022

16:10:59

3934

131.70

XLON

xZKAeT5qhAC

31/03/2022

16:10:59

186

131.70

XLON

xZKAeT5qhAE

31/03/2022

16:10:59

2203

131.70

XLON

xZKAeT5qhAG

31/03/2022

16:10:02

97

131.65

XLON

xZKAeT5qe2X

31/03/2022

16:08:52

1646

131.65

XLON

xZKAeT5qfKu

31/03/2022

16:08:23

246

131.65

XLON

xZKAeT5qMfR

31/03/2022

16:08:21

2179

131.70

XLON

xZKAeT5qMsd

31/03/2022

16:08:20

4448

131.75

XLON

xZKAeT5qMnA

31/03/2022

16:08:20

2753

131.75

XLON

xZKAeT5qMnC

31/03/2022

16:08:19

7179

131.80

XLON

xZKAeT5qMmn

31/03/2022

16:07:22

7004

131.85

XLON

xZKAeT5qNgt

31/03/2022

16:06:36

6531

131.85

XLON

xZKAeT5qNUT

31/03/2022

16:05:27

5242

131.80

XLON

xZKAeT5qKI9

31/03/2022

16:04:01

2470

131.75

XLON

xZKAeT5qIru

31/03/2022

16:03:54

5109

131.80

XLON

xZKAeT5qImU

31/03/2022

16:03:19

1227

131.75

XLON

xZKAeT5qINB

31/03/2022

16:03:19

2580

131.80

XLON

xZKAeT5qIMY

31/03/2022

16:02:48

85

131.85

XLON

xZKAeT5qJnX

31/03/2022

16:02:47

1146

131.85

XLON

xZKAeT5qJnt

31/03/2022

16:02:21

1187

131.80

XLON

xZKAeT5qJ8f

31/03/2022

16:02:21

1692

131.85

XLON

xZKAeT5qJ8j

31/03/2022

16:02:05

1430

131.90

XLON

xZKAeT5qJSA

31/03/2022

16:01:41

1513

131.85

XLON

xZKAeT5qGev

31/03/2022

16:01:41

1019

131.85

XLON

xZKAeT5qGeB

31/03/2022

16:01:26

6118

131.85

XLON

xZKAeT5qG$e

31/03/2022

16:01:26

355

131.85

XLON

xZKAeT5qG$g

31/03/2022

16:01:25

6445

131.90

XLON

xZKAeT5qG@@

31/03/2022

16:01:24

20

131.90

XLON

xZKAeT5qG@3

31/03/2022

16:00:59

2604

131.90

XLON

xZKAeT5qGU2

31/03/2022

16:00:21

467

131.90

XLON

xZKAeT5qHzR

31/03/2022

16:00:00

7600

131.90

XLON

xZKAeT5qH88

31/03/2022

15:59:53

2362

131.95

XLON

xZKAeT5qHSh

31/03/2022

15:58:34

2597

131.90

XLON

xZKAeT5qVMu

31/03/2022

15:58:14

4007

131.90

XLON

xZKAeT5qSh2

31/03/2022

15:58:14

1245

131.90

XLON

xZKAeT5qSh4

31/03/2022

15:58:08

5741

131.95

XLON

xZKAeT5qSyy

31/03/2022

15:57:55

885

131.95

XLON

xZKAeT5qS9O

31/03/2022

15:57:55

856

131.95

XLON

xZKAeT5qS8t

31/03/2022

15:57:55

2

131.95

XLON

xZKAeT5qS8v

31/03/2022

15:57:55

1260

131.95

XLON

xZKAeT5qS89

31/03/2022

15:57:55

192

131.95

XLON

xZKAeT5qS8B

31/03/2022

15:57:55

4892

131.95

XLON

xZKAeT5qSBl

31/03/2022

15:55:30

1122

131.55

XLON

xZKAeT5qRqJ

31/03/2022

15:55:20

5983

131.55

XLON

xZKAeT5qRpI

31/03/2022

15:55:20

5983

131.60

XLON

xZKAeT5qRoc

31/03/2022

15:53:14

719

131.65

XLON

xZKAeT5qPg3

31/03/2022

15:53:14

903

131.70

XLON

xZKAeT5qPgN

31/03/2022

15:53:07

1499

131.75

XLON

xZKAeT5qP@a

31/03/2022

15:53:07

3416

131.80

XLON

xZKAeT5qPvH

31/03/2022

15:53:06

478

131.85

XLON

xZKAeT5qPuY

31/03/2022

15:53:06

1500

131.85

XLON

xZKAeT5qPua

31/03/2022

15:53:06

444

131.80

XLON

xZKAeT5qPuf

31/03/2022

15:53:06

6996

131.80

XLON

xZKAeT5qPuh

31/03/2022

15:52:45

5580

131.85

XLON

xZKAeT5qPN7

31/03/2022

15:52:45

1546

131.85

XLON

xZKAeT5qPMc

31/03/2022

15:49:54

556

131.75

XLON

xZKAeT5q4rC

31/03/2022

15:49:54

1108

131.75

XLON

xZKAeT5q4rE

31/03/2022

15:49:29

3004

131.75

XLON

xZKAeT5q4CO

31/03/2022

15:49:21

1369

131.75

XLON

xZKAeT5q4Lr

31/03/2022

15:49:20

5451

131.80

XLON

xZKAeT5q4NI

31/03/2022

15:49:20

414

131.80

XLON

xZKAeT5q4NK

31/03/2022

15:49:20

525

131.80

XLON

xZKAeT5q4NM

31/03/2022

15:49:20

470

131.80

XLON

xZKAeT5q4NO

31/03/2022

15:47:41

4867

131.85

XLON

xZKAeT5q2Mu

31/03/2022

15:47:37

2196

131.90

XLON

xZKAeT5q2TL

31/03/2022

15:47:37

5175

131.90

XLON

xZKAeT5q2TN

31/03/2022

15:45:25

2548

131.70

XLON

xZKAeT5q00G

31/03/2022

15:45:25

2443

131.75

XLON

xZKAeT5q00I

31/03/2022

15:45:25

3364

131.75

XLON

xZKAeT5q00K

31/03/2022

15:44:57

6317

131.75

XLON

xZKAeT5q0Od

31/03/2022

15:43:22

5664

131.65

XLON

xZKAeT5qEdl

31/03/2022

15:43:22

1694

131.65

XLON

xZKAeT5qEdn

31/03/2022

15:41:28

3921

131.60

XLON

xZKAeT5qFrt

31/03/2022

15:41:28

763

131.60

XLON

xZKAeT5qFrv

31/03/2022

15:41:15

1441

131.60

XLON

xZKAeT5qFp3

31/03/2022

15:40:28

2048

131.65

XLON

xZKAeT5qFIq

31/03/2022

15:40:28

1203

131.65

XLON

xZKAeT5qFIs

31/03/2022

15:40:28

2066

131.65

XLON

xZKAeT5qFIu

31/03/2022

15:40:26

1907

131.70

XLON

xZKAeT5qFS2

31/03/2022

15:40:26

3606

131.70

XLON

xZKAeT5qFS6

31/03/2022

15:40:26

2473

131.75

XLON

xZKAeT5qFS4

31/03/2022

15:40:05

593

131.75

XLON

xZKAeT5qCiL

31/03/2022

15:40:05

2073

131.75

XLON

xZKAeT5qClg

31/03/2022

15:40:05

4723

131.80

XLON

xZKAeT5qClk

31/03/2022

15:36:32

3395

131.60

XLON

xZKAeT5qA0L

31/03/2022

15:35:53

2892

131.50

XLON

xZKAeT5qBX7

31/03/2022

15:35:34

5072

131.55

XLON

xZKAeT5qBtw

31/03/2022

15:35:02

4455

131.50

XLON

xZKAeT5qB8f

31/03/2022

15:33:52

2733

131.45

XLON

xZKAeT5q8vY

31/03/2022

15:33:11

2945

131.35

XLON

xZKAeT5q8T6

31/03/2022

15:33:11

1369

131.35

XLON

xZKAeT5q8T8

31/03/2022

15:33:02

1433

131.35

XLON

xZKAeT5q8Re

31/03/2022

15:31:36

2024

131.50

XLON

xZKAeT5q9Tw

31/03/2022

15:31:36

3356

131.55

XLON

xZKAeT5q9T@

31/03/2022

15:31:36

7647

131.60

XLON

xZKAeT5q9TC

31/03/2022

15:31:29

820

131.65

XLON

xZKAeT5q9O6

31/03/2022

15:31:09

1963

131.65

XLON

xZKAeT5rsef

31/03/2022

15:31:09

280

131.65

XLON

xZKAeT5rseu

31/03/2022

15:31:09

938

131.65

XLON

xZKAeT5rsew

31/03/2022

15:31:09

1215

131.65

XLON

xZKAeT5rseF

31/03/2022

15:31:09

1

131.65

XLON

xZKAeT5rshw

31/03/2022

15:31:09

1905

131.65

XLON

xZKAeT5rshy

31/03/2022

15:31:09

2

131.65

XLON

xZKAeT5rsh0

31/03/2022

15:31:09

766

131.65

XLON

xZKAeT5rsh@

31/03/2022

15:31:09

3683

131.65

XLON

xZKAeT5rshL

31/03/2022

15:29:50

1494

131.55

XLON

xZKAeT5rtmo

31/03/2022

15:28:49

1302

131.55

XLON

xZKAeT5rqX$

31/03/2022

15:27:07

1022

131.55

XLON

xZKAeT5rrpA

31/03/2022

15:27:07

1900

131.55

XLON

xZKAeT5rrpC

31/03/2022

15:25:24

6857

131.55

XLON

xZKAeT5ropm

31/03/2022

15:25:22

7333

131.60

XLON

xZKAeT5rooN

31/03/2022

15:24:59

1466

131.70

XLON

xZKAeT5roNd

31/03/2022

15:24:55

1669

131.70

XLON

xZKAeT5roHq

31/03/2022

15:24:55

694

131.70

XLON

xZKAeT5roHo

31/03/2022

15:23:00

588

131.40

XLON

xZKAeT5rmtz

31/03/2022

15:22:45

208

131.45

XLON

xZKAeT5rm@P

31/03/2022

15:22:45

4564

131.45

XLON

xZKAeT5rm@R

31/03/2022

15:22:11

6876

131.50

XLON

xZKAeT5rmJk

31/03/2022

15:22:02

122

131.55

XLON

xZKAeT5rmOG

31/03/2022

15:22:02

1768

131.55

XLON

xZKAeT5rmOI

31/03/2022

15:22:02

4306

131.60

XLON

xZKAeT5rmOM

31/03/2022

15:18:58

1439

131.30

XLON

xZKAeT5r$46

31/03/2022

15:18:10

1072

131.15

XLON

xZKAeT5ryWF

31/03/2022

15:18:08

1906

131.15

XLON

xZKAeT5ryju

31/03/2022

15:18:06

575

131.15

XLON

xZKAeT5ryiD

31/03/2022

15:18:02

567

131.15

XLON

xZKAeT5rye@

31/03/2022

15:18:02

679

131.15

XLON

xZKAeT5rye0

31/03/2022

15:18:02

682

131.15

XLON

xZKAeT5rye2

31/03/2022

15:18:02

1404

131.15

XLON

xZKAeT5rye4

31/03/2022

15:15:44

1435

131.15

XLON

xZKAeT5rwbf

31/03/2022

15:15:44

3478

131.20

XLON

xZKAeT5rwbs

31/03/2022

15:15:43

4568

131.25

XLON

xZKAeT5rwad

31/03/2022

15:14:10

674

131.10

XLON

xZKAeT5rxjA

31/03/2022

15:13:53

1838

131.10

XLON

xZKAeT5rxoT

31/03/2022

15:13:53

523

131.10

XLON

xZKAeT5rxoV

31/03/2022

15:12:16

421

130.80

XLON

xZKAeT5ru0r

31/03/2022

15:12:10

1562

130.85

XLON

xZKAeT5ru9O

31/03/2022

15:12:05

1461

130.90

XLON

xZKAeT5ruN9

31/03/2022

15:12:05

3560

130.95

XLON

xZKAeT5ruND

31/03/2022

15:09:55

1321

131.00

XLON

xZKAeT5rc9h

31/03/2022

15:09:20

805

131.05

XLON

xZKAeT5rdeC

31/03/2022

15:08:56

452

131.10

XLON

xZKAeT5rd4I

31/03/2022

15:08:56

697

131.10

XLON

xZKAeT5rd4K

31/03/2022

15:08:55

1889

131.10

XLON

xZKAeT5rd1P

31/03/2022

15:08:42

2730

131.15

XLON

xZKAeT5rdBS

31/03/2022

15:08:23

216

131.20

XLON

xZKAeT5rdS0

31/03/2022

15:08:23

884

131.20

XLON

xZKAeT5rdS2

31/03/2022

15:06:53

1045

131.25

XLON

xZKAeT5rbi3

31/03/2022

15:06:50

1236

131.30

XLON

xZKAeT5rblO

31/03/2022

15:06:44

1972

131.35

XLON

xZKAeT5rbhB

31/03/2022

15:06:35

1040

131.40

XLON

xZKAeT5rbmk

31/03/2022

15:06:35

1230

131.40

XLON

xZKAeT5rbmm

31/03/2022

15:06:06

604

131.30

XLON

xZKAeT5rb8q

31/03/2022

15:06:06

612

131.30

XLON

xZKAeT5rb8s

31/03/2022

15:06:06

259

131.30

XLON

xZKAeT5rb8u

31/03/2022

15:06:05

3249

131.40

XLON

xZKAeT5rbBl

31/03/2022

15:06:05

1939

131.40

XLON

xZKAeT5rbBn

31/03/2022

15:03:51

3000

131.20

XLON

xZKAeT5rZtg

31/03/2022

15:02:36

1640

131.25

XLON

xZKAeT5rWyN

31/03/2022

15:02:31

2331

131.30

XLON

xZKAeT5rW6b

31/03/2022

15:02:30

2331

131.35

XLON

xZKAeT5rW6o

31/03/2022

15:00:52

1724

131.35

XLON

xZKAeT5rXU5

31/03/2022

15:00:51

489

131.40

XLON

xZKAeT5rkbo

31/03/2022

15:00:51

1343

131.40

XLON

xZKAeT5rkbq

31/03/2022

15:00:51

721

131.40

XLON

xZKAeT5rkbs

31/03/2022

15:00:50

1072

131.45

XLON

xZKAeT5rkdB

31/03/2022

15:00:47

2242

131.45

XLON

xZKAeT5rkW5

31/03/2022

14:59:03

1345

131.55

XLON

xZKAeT5rlSb

31/03/2022

14:59:00

1780

131.60

XLON

xZKAeT5rlOV

31/03/2022

14:59:00

3540

131.65

XLON

xZKAeT5rlRX

31/03/2022

14:59:00

518

131.65

XLON

xZKAeT5rlRZ

31/03/2022

14:58:55

5114

131.75

XLON

xZKAeT5ricd

31/03/2022

14:58:55

1828

131.75

XLON

xZKAeT5rich

31/03/2022

14:58:55

452

131.75

XLON

xZKAeT5ricf

31/03/2022

14:56:44

2177

131.35

XLON

xZKAeT5rjOh

31/03/2022

14:56:30

1304

131.35

XLON

xZKAeT5rgiS

31/03/2022

14:55:40

1111

131.35

XLON

xZKAeT5rgGm

31/03/2022

14:55:33

1841

131.40

XLON

xZKAeT5rgPe

31/03/2022

14:55:29

402

131.40

XLON

xZKAeT5rgQ8

31/03/2022

14:55:19

541

131.45

XLON

xZKAeT5rhYg

31/03/2022

14:55:18

1902

131.45

XLON

xZKAeT5rhYy

31/03/2022

14:55:13

1072

131.50

XLON

xZKAeT5rhlz

31/03/2022

14:54:25

1072

131.35

XLON

xZKAeT5rhA0

31/03/2022

14:54:23

340

131.40

XLON

xZKAeT5rhKR

31/03/2022

14:54:23

912

131.40

XLON

xZKAeT5rhKT

31/03/2022

14:54:08

2165

131.45

XLON

xZKAeT5rhR$

31/03/2022

14:53:51

3549

131.50

XLON

xZKAeT5rehj

31/03/2022

14:53:45

5587

131.55

XLON

xZKAeT5resY

31/03/2022

14:53:18

169

131.60

XLON

xZKAeT5reCz

31/03/2022

14:53:18

1285

131.60

XLON

xZKAeT5reC1

31/03/2022

14:53:18

616

131.60

XLON

xZKAeT5reC$

31/03/2022

14:53:18

853

131.60

XLON

xZKAeT5reC8

31/03/2022

14:53:18

533

131.60

XLON

xZKAeT5reCA

31/03/2022

14:53:18

967

131.60

XLON

xZKAeT5reCT

31/03/2022

14:52:49

401

131.55

XLON

xZKAeT5reQD

31/03/2022

14:52:49

671

131.55

XLON

xZKAeT5reQF

31/03/2022

14:51:50

4801

131.45

XLON

xZKAeT5rf9L

31/03/2022

14:51:50

966

131.45

XLON

xZKAeT5rf9N

31/03/2022

14:50:19

1072

131.35

XLON

xZKAeT5rMJq

31/03/2022

14:49:45

325

131.30

XLON

xZKAeT5rNrQ

31/03/2022

14:49:45

2094

131.30

XLON

xZKAeT5rNrS

31/03/2022

14:48:12

1160

131.55

XLON

xZKAeT5rK4u

31/03/2022

14:48:12

1809

131.60

XLON

xZKAeT5rK4y

31/03/2022

14:47:49

1155

131.65

XLON

xZKAeT5rKSz

31/03/2022

14:47:23

482

131.70

XLON

xZKAeT5rLe8

31/03/2022

14:47:23

671

131.70

XLON

xZKAeT5rLeA

31/03/2022

14:47:04

1645

131.70

XLON

xZKAeT5rLws

31/03/2022

14:47:04

1645

131.75

XLON

xZKAeT5rLw1

31/03/2022

14:46:43

2835

131.65

XLON

xZKAeT5rLH9

31/03/2022

14:46:31

3592

131.65

XLON

xZKAeT5rIbE

31/03/2022

14:45:02

1796

131.35

XLON

xZKAeT5rJsy

31/03/2022

14:44:49

1261

131.40

XLON

xZKAeT5rJ6L

31/03/2022

14:44:49

1072

131.45

XLON

xZKAeT5rJ6P

31/03/2022

14:44:15

3854

131.45

XLON

xZKAeT5rGaW

31/03/2022

14:44:07

1072

131.50

XLON

xZKAeT5rGif

31/03/2022

14:43:28

1072

131.45

XLON

xZKAeT5rGFF

31/03/2022

14:42:47

1133

131.50

XLON

xZKAeT5rHf0

31/03/2022

14:42:45

1072

131.55

XLON

xZKAeT5rHhr

31/03/2022

14:42:28

1072

131.55

XLON

xZKAeT5rH73

31/03/2022

14:42:16

3268

131.55

XLON

xZKAeT5rH9Z

31/03/2022

14:42:06

3268

131.60

XLON

xZKAeT5rHGU

31/03/2022

14:41:28

2846

131.65

XLON

xZKAeT5rU6Q

31/03/2022

14:41:28

2296

131.65

XLON

xZKAeT5rU6S

31/03/2022

14:39:57

3328

131.65

XLON

xZKAeT5rSik

31/03/2022

14:39:44

4788

131.70

XLON

xZKAeT5rSoW

31/03/2022

14:38:15

2385

131.45

XLON

xZKAeT5rTJZ

31/03/2022

14:38:13

2385

131.50

XLON

xZKAeT5rTI$

31/03/2022

14:37:27

5382

131.55

XLON

xZKAeT5rQBp

31/03/2022

14:37:03

1541

131.45

XLON

xZKAeT5rRb@

31/03/2022

14:36:05

1784

131.40

XLON

xZKAeT5rRVS

31/03/2022

14:35:28

1497

131.35

XLON

xZKAeT5rOv9

31/03/2022

14:35:28

1113

131.35

XLON

xZKAeT5rOvB

31/03/2022

14:35:28

665

131.35

XLON

xZKAeT5rOvD

31/03/2022

14:34:23

1192

131.55

XLON

xZKAeT5rP53

31/03/2022

14:34:22

1696

131.60

XLON

xZKAeT5rP4M

31/03/2022

14:34:11

795

131.60

XLON

xZKAeT5rPKU

31/03/2022

14:34:11

2079

131.60

XLON

xZKAeT5rPNW

31/03/2022

14:34:11

1029

131.60

XLON

xZKAeT5rPNi

31/03/2022

14:34:11

2939

131.60

XLON

xZKAeT5rPNk

31/03/2022

14:33:50

5582

131.65

XLON

xZKAeT5r6ra

31/03/2022

14:32:55

799

131.70

XLON

xZKAeT5r7hl

31/03/2022

14:32:55

1500

131.70

XLON

xZKAeT5r7hp

31/03/2022

14:32:55

150

131.70

XLON

xZKAeT5r7hn

31/03/2022

14:32:55

5154

131.65

XLON

xZKAeT5r7hs

31/03/2022

14:31:02

1494

131.60

XLON

xZKAeT5r4SJ

31/03/2022

14:30:30

1126

131.65

XLON

xZKAeT5r5@D

31/03/2022

14:30:30

368

131.65

XLON

xZKAeT5r5@F

31/03/2022

14:30:06

2727

131.70

XLON

xZKAeT5r5Tj

31/03/2022

14:30:06

661

131.70

XLON

xZKAeT5r5Tl

31/03/2022

14:30:04

1486

131.75

XLON

xZKAeT5r5Rz

31/03/2022

14:30:04

3388

131.80

XLON

xZKAeT5r5R1

31/03/2022

14:29:24

2533

131.85

XLON

xZKAeT5r2vz

31/03/2022

14:28:05

1811

131.90

XLON

xZKAeT5r3Zx

31/03/2022

14:27:37

1291

131.85

XLON

xZKAeT5r3uB

31/03/2022

14:27:37

1057

131.85

XLON

xZKAeT5r3uF

31/03/2022

14:27:37

1555

131.85

XLON

xZKAeT5r3uD

31/03/2022

14:27:37

59

131.85

XLON

xZKAeT5r3uJ

31/03/2022

14:27:37

1302

131.85

XLON

xZKAeT5r3uH

31/03/2022

14:27:37

1500

131.85

XLON

xZKAeT5r3uL

31/03/2022

14:27:37

3516

131.80

XLON

xZKAeT5r3uO

31/03/2022

14:25:28

2702

131.80

XLON

xZKAeT5r0Ju

31/03/2022

14:24:16

2745

131.80

XLON

xZKAeT5r1wl

31/03/2022

14:23:44

1072

131.85

XLON

xZKAeT5r1KF

31/03/2022

14:22:09

1311

131.80

XLON

xZKAeT5rELE

31/03/2022

14:22:04

1637

131.80

XLON

xZKAeT5rEGl

31/03/2022

14:22:02

1741

131.80

XLON

xZKAeT5rEJg

31/03/2022

14:21:07

669

131.80

XLON

xZKAeT5rF@4

31/03/2022

14:21:07

329

131.80

XLON

xZKAeT5rF@6

31/03/2022

14:21:06

949

131.80

XLON

xZKAeT5rF@V

31/03/2022

14:21:05

2233

131.80

XLON

xZKAeT5rFw1

31/03/2022

14:20:04

121

131.85

XLON

xZKAeT5rCkl

31/03/2022

14:20:04

1896

131.85

XLON

xZKAeT5rCkn

31/03/2022

14:19:52

3540

131.85

XLON

xZKAeT5rC@@

31/03/2022

14:17:44

11

131.75

XLON

xZKAeT5rD8M

31/03/2022

14:17:44

1326

131.75

XLON

xZKAeT5rD8O

31/03/2022

14:17:44

1906

131.80

XLON

xZKAeT5rD8S

31/03/2022

14:16:42

1072

131.90

XLON

xZKAeT5rA4B

31/03/2022

14:16:37

395

131.90

XLON

xZKAeT5rA6s

31/03/2022

14:16:24

1153

131.90

XLON

xZKAeT5rADt

31/03/2022

14:16:18

1250

131.95

XLON

xZKAeT5rA9a

31/03/2022

14:15:36

1098

131.95

XLON

xZKAeT5rBYR

31/03/2022

14:15:26

1564

132.00

XLON

xZKAeT5rBff

31/03/2022

14:15:24

1661

132.05

XLON

xZKAeT5rBeF

31/03/2022

14:14:02

911

132.00

XLON

xZKAeT5r8Zh

31/03/2022

14:13:54

848

132.05

XLON

xZKAeT5r8kI

31/03/2022

14:13:54

390

132.05

XLON

xZKAeT5r8kK

31/03/2022

14:13:18

1457

132.05

XLON

xZKAeT5r8Av

31/03/2022

14:13:18

692

132.05

XLON

xZKAeT5r8Ax

31/03/2022

14:13:18

2142

132.10

XLON

xZKAeT5r8Kf

31/03/2022

14:13:14

120

132.10

XLON

xZKAeT5r8IE

31/03/2022

14:12:20

1400

132.30

XLON

xZKAeT5r9Bp

31/03/2022

14:12:20

349

132.35

XLON

xZKAeT5r9BB

31/03/2022

14:12:20

1051

132.35

XLON

xZKAeT5r9BD

31/03/2022

14:12:20

3193

132.40

XLON

xZKAeT5r9BH

31/03/2022

14:12:11

4991

132.45

XLON

xZKAeT5r9In

31/03/2022

14:10:45

1711

132.35

XLON

xZKAeT5ssDo

31/03/2022

14:10:43

152

132.35

XLON

xZKAeT5ssCF

31/03/2022

14:10:00

1557

132.35

XLON

xZKAeT5ssO1

31/03/2022

14:10:00

1962

132.35

XLON

xZKAeT5ssO3

31/03/2022

14:09:49

4648

132.35

XLON

xZKAeT5stan

31/03/2022

14:09:16

1889

132.35

XLON

xZKAeT5steM

31/03/2022

14:09:04

867

132.35

XLON

xZKAeT5stmj

31/03/2022

14:05:20

1216

132.25

XLON

xZKAeT5sr5@

31/03/2022

14:05:14

80

132.30

XLON

xZKAeT5sr0O

31/03/2022

14:05:14

1136

132.30

XLON

xZKAeT5sr0Q

31/03/2022

14:04:10

898

132.40

XLON

xZKAeT5sogf

31/03/2022

14:04:05

1727

132.40

XLON

xZKAeT5sopn

31/03/2022

14:04:05

87

132.40

XLON

xZKAeT5sopp

31/03/2022

14:04:05

3895

132.45

XLON

xZKAeT5sopt

31/03/2022

14:03:31

1072

132.40

XLON

xZKAeT5soMW

31/03/2022

14:02:54

4287

132.30

XLON

xZKAeT5spe5

31/03/2022

14:02:34

1554

132.35

XLON

xZKAeT5spvc

31/03/2022

14:02:34

418

132.35

XLON

xZKAeT5spvg

31/03/2022

14:02:34

2800

132.35

XLON

xZKAeT5spve

31/03/2022

14:02:34

303

132.35

XLON

xZKAeT5spv3

31/03/2022

14:02:34

352

132.35

XLON

xZKAeT5spv7

31/03/2022

14:02:34

1263

132.35

XLON

xZKAeT5spv5

31/03/2022

14:01:53

804

132.35

XLON

xZKAeT5spOE

31/03/2022

14:01:53

879

132.35

XLON

xZKAeT5spOT

31/03/2022

14:01:12

2747

132.25

XLON

xZKAeT5smz4

31/03/2022

14:01:12

485

132.25

XLON

xZKAeT5smz6

31/03/2022

14:01:03

1077

132.25

XLON

xZKAeT5smu1

31/03/2022

14:01:03

2427

132.25

XLON

xZKAeT5smuK

31/03/2022

14:00:23

1072

132.25

XLON

xZKAeT5smV$

31/03/2022

13:59:16

1072

132.25

XLON

xZKAeT5snzt

31/03/2022

13:59:04

1890

132.25

XLON

xZKAeT5snw@

31/03/2022

13:59:02

1369

132.25

XLON

xZKAeT5sn5Q

31/03/2022

13:59:02

92

132.25

XLON

xZKAeT5sn4a

31/03/2022

13:58:59

1076

132.30

XLON

xZKAeT5sn6C

31/03/2022

13:58:56

88

132.30

XLON

xZKAeT5snDo

31/03/2022

13:58:56

1

132.30

XLON

xZKAeT5snDs

31/03/2022

13:58:02

3224

132.25

XLON

xZKAeT5snQa

31/03/2022

13:57:57

4

132.25

XLON

xZKAeT5s@Xv

31/03/2022

13:56:17

4232

132.10

XLON

xZKAeT5s@Kd

31/03/2022

13:53:52

1892

132.10

XLON

xZKAeT5s$O4

31/03/2022

13:52:45

1527

132.15

XLON

xZKAeT5syvt

31/03/2022

13:50:57

1681

132.25

XLON

xZKAeT5szyx

31/03/2022

13:50:52

1952

132.30

XLON

xZKAeT5sz@V

31/03/2022

13:50:52

2777

132.35

XLON

xZKAeT5szvZ

31/03/2022

13:49:43

916

132.40

XLON

xZKAeT5szPV

31/03/2022

13:49:42

4377

132.40

XLON

xZKAeT5szO0

31/03/2022

13:49:41

1469

132.45

XLON

xZKAeT5szOP

31/03/2022

13:49:41

319

132.40

XLON

xZKAeT5szOQ

31/03/2022

13:48:46

2558

132.40

XLON

xZKAeT5swt9

31/03/2022

13:48:46

558

132.40

XLON

xZKAeT5swtB

31/03/2022

13:46:22

2754

132.35

XLON

xZKAeT5sxFD

31/03/2022

13:44:07

695

132.40

XLON

xZKAeT5suNd

31/03/2022

13:44:07

1566

132.40

XLON

xZKAeT5suNf

31/03/2022

13:41:56

1358

132.30

XLON

xZKAeT5svAe

31/03/2022

13:40:15

1099

132.20

XLON

xZKAeT5sc5a

31/03/2022

13:40:14

1206

132.20

XLON

xZKAeT5sc5u

31/03/2022

13:40:07

1210

132.25

XLON

xZKAeT5sc66

31/03/2022

13:40:03

60

132.25

XLON

xZKAeT5sc3s

31/03/2022

13:39:37

1819

132.25

XLON

xZKAeT5scJa

31/03/2022

13:39:17

63

132.25

XLON

xZKAeT5scQz

31/03/2022

13:38:51

811

132.25

XLON

xZKAeT5sdic

31/03/2022

13:38:11

1936

132.30

XLON

xZKAeT5sdvr

31/03/2022

13:38:11

2756

132.35

XLON

xZKAeT5sdvv

31/03/2022

13:38:02

1365

132.40

XLON

xZKAeT5sd6Y

31/03/2022

13:38:02

1888

132.40

XLON

xZKAeT5sd6a

31/03/2022

13:35:49

123

132.55

XLON

xZKAeT5sa8r

31/03/2022

13:35:49

3079

132.55

XLON

xZKAeT5sa8s

31/03/2022

13:35:49

3202

132.60

XLON

xZKAeT5sa81

31/03/2022

13:35:02

1561

132.70

XLON

xZKAeT5sblm

31/03/2022

13:35:02

762

132.70

XLON

xZKAeT5sblo

31/03/2022

13:35:02

2300

132.70

XLON

xZKAeT5sbls

31/03/2022

13:35:02

1078

132.70

XLON

xZKAeT5sblq

31/03/2022

13:35:02

1500

132.70

XLON

xZKAeT5sblu

31/03/2022

13:35:02

2995

132.65

XLON

xZKAeT5sbl$

31/03/2022

13:30:46

453

132.60

XLON

xZKAeT5sZfo

31/03/2022

13:30:45

1867

132.65

XLON

xZKAeT5sZfR

31/03/2022

13:30:43

1867

132.70

XLON

xZKAeT5sZhJ

31/03/2022

13:30:25

4337

132.75

XLON

xZKAeT5sZoR

31/03/2022

13:30:25

737

132.85

XLON

xZKAeT5sZoU

31/03/2022

13:30:25

1139

132.85

XLON

xZKAeT5sZzW

31/03/2022

13:30:25

3

132.85

XLON

xZKAeT5sZzY

31/03/2022

13:29:49

2555

132.85

XLON

xZKAeT5sZCE

31/03/2022

13:29:49

753

132.85

XLON

xZKAeT5sZCI

31/03/2022

13:29:49

600

132.85

XLON

xZKAeT5sZCG

31/03/2022

13:29:49

200

132.85

XLON

xZKAeT5sZCK

31/03/2022

13:29:49

1507

132.85

XLON

xZKAeT5sZFx

31/03/2022

13:29:49

1570

132.85

XLON

xZKAeT5sZFz

31/03/2022

13:29:49

2991

132.75

XLON

xZKAeT5sZF0

31/03/2022

13:22:58

1615

132.70

XLON

xZKAeT5sk4l

31/03/2022

13:22:55

2299

132.75

XLON

xZKAeT5sk6r

31/03/2022

13:22:50

4432

132.80

XLON

xZKAeT5sk3W

31/03/2022

13:21:11

3194

132.80

XLON

xZKAeT5sls3

31/03/2022

13:20:03

3952

132.75

XLON

xZKAeT5slIq

31/03/2022

13:17:51

1733

132.70

XLON

xZKAeT5siVk

31/03/2022

13:17:30

2180

132.75

XLON

xZKAeT5sjdi

31/03/2022

13:17:08

1859

132.80

XLON

xZKAeT5sjeo

31/03/2022

13:17:08

1524

132.80

XLON

xZKAeT5sjeq

31/03/2022

13:16:12

2034

132.80

XLON

xZKAeT5sjLo

31/03/2022

13:16:12

2237

132.80

XLON

xZKAeT5sjLq

31/03/2022

13:14:21

4324

132.80

XLON

xZKAeT5sgOj

31/03/2022

13:14:08

3073

132.80

XLON

xZKAeT5shXw

31/03/2022

13:14:08

224

132.80

XLON

xZKAeT5shXQ

31/03/2022

13:14:08

1134

132.80

XLON

xZKAeT5shXO

31/03/2022

13:11:44

1769

132.65

XLON

xZKAeT5seW6

31/03/2022

13:10:45

66

132.65

XLON

xZKAeT5sewo

31/03/2022

13:10:45

1265

132.65

XLON

xZKAeT5sewq

31/03/2022

13:08:30

2792

132.50

XLON

xZKAeT5sfqT

31/03/2022

13:08:30

1197

132.55

XLON

xZKAeT5sftZ

31/03/2022

13:08:30

804

132.55

XLON

xZKAeT5sftj

31/03/2022

13:08:30

1185

132.55

XLON

xZKAeT5sftz

31/03/2022

13:08:30

832

132.55

XLON

xZKAeT5sft9

31/03/2022

13:04:48

4360

132.40

XLON

xZKAeT5sMRc

31/03/2022

13:03:52

819

132.50

XLON

xZKAeT5sN4A

31/03/2022

13:03:52

127

132.55

XLON

xZKAeT5sN48

31/03/2022

13:03:52

2

132.50

XLON

xZKAeT5sN4C

31/03/2022

13:02:03

1188

132.40

XLON

xZKAeT5sKgX

31/03/2022

13:01:57

1134

132.40

XLON

xZKAeT5sKrC

31/03/2022

13:01:31

3869

132.40

XLON

xZKAeT5sKum

31/03/2022

13:00:05

1072

132.40

XLON

xZKAeT5sLeE

31/03/2022

13:00:02

3156

132.35

XLON

xZKAeT5sLgW

31/03/2022

12:57:12

1239

132.40

XLON

xZKAeT5sI$K

31/03/2022

12:56:30

1102

132.40

XLON

xZKAeT5sI80

31/03/2022

12:56:30

10

132.45

XLON

xZKAeT5sI87

31/03/2022

12:56:30

1062

132.45

XLON

xZKAeT5sI89

31/03/2022

12:55:44

1206

132.35

XLON

xZKAeT5sJX2

31/03/2022

12:55:32

1539

132.35

XLON

xZKAeT5sJjL

31/03/2022

12:54:54

1195

132.40

XLON

xZKAeT5sJ@g

31/03/2022

12:54:43

2318

132.45

XLON

xZKAeT5sJxM

31/03/2022

12:54:32

4051

132.50

XLON

xZKAeT5sJ6O

31/03/2022

12:54:32

331

132.50

XLON

xZKAeT5sJ6Q

31/03/2022

12:53:07

1416

132.50

XLON

xZKAeT5sGq0

31/03/2022

12:53:07

2121

132.55

XLON

xZKAeT5sGq4

31/03/2022

12:53:07

1107

132.55

XLON

xZKAeT5sGq6

31/03/2022

12:51:58

4301

132.55

XLON

xZKAeT5sGVU

31/03/2022

12:50:06

3553

132.60

XLON

xZKAeT5sHHn

31/03/2022

12:47:57

2239

132.60

XLON

xZKAeT5sUNa

31/03/2022

12:46:49

2243

132.60

XLON

xZKAeT5sVeL

31/03/2022

12:45:50

2260

132.55

XLON

xZKAeT5sVAm

31/03/2022

12:45:02

693

132.55

XLON

xZKAeT5sSW1

31/03/2022

12:45:02

3816

132.55

XLON

xZKAeT5sSW3

31/03/2022

12:44:04

1887

132.50

XLON

xZKAeT5sS5Z

31/03/2022

12:44:01

2256

132.50

XLON

xZKAeT5sS6E

31/03/2022

12:43:13

1143

132.55

XLON

xZKAeT5sSPV

31/03/2022

12:43:13

1

132.55

XLON

xZKAeT5sSOZ

31/03/2022

12:43:13

86

132.55

XLON

xZKAeT5sSOX

31/03/2022

12:42:14

952

132.55

XLON

xZKAeT5sT7f

31/03/2022

12:42:14

3100

132.55

XLON

xZKAeT5sT7h

31/03/2022

12:42:14

925

132.55

XLON

xZKAeT5sT7w

31/03/2022

12:38:26

1824

132.45

XLON

xZKAeT5sR4z

31/03/2022

12:38:26

1788

132.50

XLON

xZKAeT5sR42

31/03/2022

12:38:26

2500

132.55

XLON

xZKAeT5sR46

31/03/2022

12:38:15

2781

132.55

XLON

xZKAeT5sR3R

31/03/2022

12:38:06

387

132.50

XLON

xZKAeT5sRFv

31/03/2022

12:37:12

547

132.45

XLON

xZKAeT5sRP$

31/03/2022

12:36:05

4151

132.40

XLON

xZKAeT5sO5v

31/03/2022

12:34:50

1439

132.30

XLON

xZKAeT5sPjt

31/03/2022

12:32:52

1986

132.10

XLON

xZKAeT5s6aX

31/03/2022

12:32:52

1381

132.15

XLON

xZKAeT5s6ab

31/03/2022

12:31:56

1256

132.20

XLON

xZKAeT5s65r

31/03/2022

12:31:56

1891

132.20

XLON

xZKAeT5s65t

31/03/2022

12:29:24

388

131.95

XLON

xZKAeT5s7Tk

31/03/2022

12:29:22

1214

132.00

XLON

xZKAeT5s7Sl

31/03/2022

12:29:13

221

132.05

XLON

xZKAeT5s7PQ

31/03/2022

12:29:13

1155

132.05

XLON

xZKAeT5s7PS

31/03/2022

12:29:13

1957

132.10

XLON

xZKAeT5s7OW

31/03/2022

12:29:13

1

132.10

XLON

xZKAeT5s7OY

31/03/2022

12:28:11

2052

132.15

XLON

xZKAeT5s406

31/03/2022

12:27:25

1500

132.15

XLON

xZKAeT5s4Ri

31/03/2022

12:26:39

3169

132.10

XLON

xZKAeT5s5mB

31/03/2022

12:25:12

1487

132.00

XLON

xZKAeT5s2ib

31/03/2022

12:22:45

368

132.00

XLON

xZKAeT5s30T

31/03/2022

12:22:45

1128

132.00

XLON

xZKAeT5s30V

31/03/2022

12:22:45

1072

132.05

XLON

xZKAeT5s33b

31/03/2022

12:22:11

1677

132.15

XLON

xZKAeT5s3Qb

31/03/2022

12:21:43

2049

132.20

XLON

xZKAeT5s0eH

31/03/2022

12:19:40

197

132.05

XLON

xZKAeT5s13D

31/03/2022

12:19:37

1732

132.10

XLON

xZKAeT5s1Mu

31/03/2022

12:19:37

1834

132.15

XLON

xZKAeT5s1MO

31/03/2022

12:19:37

1060

132.20

XLON

xZKAeT5s1MS

31/03/2022

12:19:37

2888

132.20

XLON

xZKAeT5s1MU

31/03/2022

12:16:41

1500

132.05

XLON

xZKAeT5sFX9

31/03/2022

12:16:41

918

132.10

XLON

xZKAeT5sFX7

31/03/2022

12:16:41

1622

132.00

XLON

xZKAeT5sFXC

31/03/2022

12:16:41

2642

132.05

XLON

xZKAeT5sFXG

31/03/2022

12:14:27

2183

131.90

XLON

xZKAeT5sCZl

31/03/2022

12:14:26

1107

131.90

XLON

xZKAeT5sCZr

31/03/2022

12:10:27

1819

131.75

XLON

xZKAeT5sAjk

31/03/2022

12:10:14

1544

131.80

XLON

xZKAeT5sAqw

31/03/2022

12:09:54

2472

131.90

XLON

xZKAeT5sA6k

31/03/2022

12:09:54

3295

131.85

XLON

xZKAeT5sA6r

31/03/2022

12:08:47

3837

131.80

XLON

xZKAeT5sBmZ

31/03/2022

12:06:40

1510

131.55

XLON

xZKAeT5s8Hn

31/03/2022

12:06:38

1927

131.60

XLON

xZKAeT5s8Gb

31/03/2022

12:06:38

1516

131.60

XLON

xZKAeT5s8Gd

31/03/2022

12:03:54

1072

131.40

XLON

xZKAeT5ts13

31/03/2022

12:03:12

1522

131.70

XLON

xZKAeT5tsG5

31/03/2022

12:03:07

1562

131.55

XLON

xZKAeT5tsSB

31/03/2022

12:01:51

894

130.85

XLON

xZKAeT5tt9k

31/03/2022

12:01:36

1272

130.90

XLON

xZKAeT5ttKJ

31/03/2022

12:01:34

610

130.90

XLON

xZKAeT5ttNc

31/03/2022

12:01:34

953

130.90

XLON

xZKAeT5ttNe

31/03/2022

12:01:03

2104

130.90

XLON

xZKAeT5tqbv

31/03/2022

12:01:03

1385

130.90

XLON

xZKAeT5tqbx

31/03/2022

12:00:06

4564

131.00

XLON

xZKAeT5tq4j

31/03/2022

12:00:06

3268

131.00

XLON

xZKAeT5tq4h

31/03/2022

12:00:05

2133

131.00

XLON

xZKAeT5tq4J

31/03/2022

12:00:05

4298

131.00

XLON

xZKAeT5tq4H

31/03/2022

12:00:05

2431

131.00

XLON

xZKAeT5tq7s

31/03/2022

11:55:38

3826

130.65

XLON

xZKAeT5toTW

31/03/2022

11:55:05

2426

130.70

XLON

xZKAeT5tprj

31/03/2022

11:54:45

948

130.70

XLON

xZKAeT5tp$z

31/03/2022

11:54:45

1913

130.70

XLON

xZKAeT5tp$$

31/03/2022

11:53:01

3060

130.25

XLON

xZKAeT5tmjn

31/03/2022

11:53:01

1178

130.25

XLON

xZKAeT5tmjp

31/03/2022

11:53:01

7026

130.25

XLON

xZKAeT5tmj@

31/03/2022

11:53:01

1339

130.25

XLON

xZKAeT5tmj2

31/03/2022

11:53:01

1480

130.25

XLON

xZKAeT5tmj0

31/03/2022

11:53:01

1500

130.25

XLON

xZKAeT5tmj4

31/03/2022

11:53:01

2497

130.25

XLON

xZKAeT5tmjI

31/03/2022

11:53:01

1707

130.15

XLON

xZKAeT5tmjP

31/03/2022

11:53:01

2440

130.20

XLON

xZKAeT5tmjT

31/03/2022

11:49:18

2415

130.20

XLON

xZKAeT5tnVo

31/03/2022

11:46:43

1201

130.20

XLON

xZKAeT5t$ix

31/03/2022

11:46:43

1698

130.20

XLON

xZKAeT5t$i4

31/03/2022

11:46:43

2418

130.25

XLON

xZKAeT5t$i8

31/03/2022

11:44:48

1214

130.20

XLON

xZKAeT5tyez

31/03/2022

11:43:28

1185

130.20

XLON

xZKAeT5tyNM

31/03/2022

11:43:11

838

130.20

XLON

xZKAeT5tyIB

31/03/2022

11:43:04

3849

130.20

XLON

xZKAeT5tyUf

31/03/2022

11:40:20

870

130.10

XLON

xZKAeT5twty

31/03/2022

11:40:18

1608

130.15

XLON

xZKAeT5tws1

31/03/2022

11:40:18

33

130.15

XLON

xZKAeT5tws3

31/03/2022

11:40:18

1013

130.20

XLON

xZKAeT5twsK

31/03/2022

11:40:18

3728

130.20

XLON

xZKAeT5twsP

31/03/2022

11:38:45

1804

130.25

XLON

xZKAeT5txb5

31/03/2022

11:38:23

1521

130.30

XLON

xZKAeT5txuO

31/03/2022

11:38:22

2

130.30

XLON

xZKAeT5txxo

31/03/2022

11:38:22

2097

130.35

XLON

xZKAeT5tx7g

31/03/2022

11:38:22

1375

130.35

XLON

xZKAeT5tx7i

31/03/2022

11:37:04

59

130.45

XLON

xZKAeT5tugD

31/03/2022

11:37:04

1405

130.45

XLON

xZKAeT5tugB

31/03/2022

11:37:04

2471

130.40

XLON

xZKAeT5tugH

31/03/2022

11:37:04

3000

130.45

XLON

xZKAeT5tugF

31/03/2022

11:37:04

1500

130.40

XLON

xZKAeT5tugL

31/03/2022

11:37:04

1313

130.40

XLON

xZKAeT5tugJ

31/03/2022

11:37:04

80

130.35

XLON

xZKAeT5tugO

31/03/2022

11:37:04

1606

130.35

XLON

xZKAeT5tugQ

31/03/2022

11:37:04

624

130.40

XLON

xZKAeT5tugS

31/03/2022

11:37:04

1774

130.40

XLON

xZKAeT5tugU

31/03/2022

11:32:13

3747

130.30

XLON

xZKAeT5tcRH

31/03/2022

11:32:13

1946

130.30

XLON

xZKAeT5tcRJ

31/03/2022

11:32:13

112

130.30

XLON

xZKAeT5tcRL

31/03/2022

11:32:13

6285

130.30

XLON

xZKAeT5tcQt

31/03/2022

11:32:13

3000

130.30

XLON

xZKAeT5tcQx

31/03/2022

11:32:13

2800

130.30

XLON

xZKAeT5tcQv

31/03/2022

11:32:13

2412

130.25

XLON

xZKAeT5tcQ0

31/03/2022

11:32:06

2412

130.30

XLON

xZKAeT5tdWX

31/03/2022

11:25:25

1

130.10

XLON

xZKAeT5tY1f

31/03/2022

11:23:04

972

130.00

XLON

xZKAeT5tZ4H

31/03/2022

11:23:04

3673

130.00

XLON

xZKAeT5tZ4I

31/03/2022

11:20:43

539

130.00

XLON

xZKAeT5tWmE

31/03/2022

11:20:42

1598

130.05

XLON

xZKAeT5tWmV

31/03/2022

11:20:39

1979

130.10

XLON

xZKAeT5tWoU

31/03/2022

11:20:38

1591

130.10

XLON

xZKAeT5tWzt

31/03/2022

11:20:38

2265

130.15

XLON

xZKAeT5tWzN

31/03/2022

11:18:36

970

130.20

XLON

xZKAeT5tXYk

31/03/2022

11:18:27

1277

130.20

XLON

xZKAeT5tXfd

31/03/2022

11:18:27

1072

130.25

XLON

xZKAeT5tXfh

31/03/2022

11:18:22

1409

130.25

XLON

xZKAeT5tXgh

31/03/2022

11:18:22

3423

130.30

XLON

xZKAeT5tXgl

31/03/2022

11:15:46

967

130.25

XLON

xZKAeT5tkZi

31/03/2022

11:15:43

1072

130.25

XLON

xZKAeT5tkZR

31/03/2022

11:15:03

3152

130.30

XLON

xZKAeT5tky9

31/03/2022

11:15:02

1500

130.40

XLON

xZKAeT5tk$X

31/03/2022

11:15:02

275

130.40

XLON

xZKAeT5tkyV

31/03/2022

11:15:02

3182

130.35

XLON

xZKAeT5tk$a

31/03/2022

11:15:02

387

130.35

XLON

xZKAeT5tk$c

31/03/2022

11:14:39

1280

130.40

XLON

xZKAeT5tk7R

31/03/2022

11:14:39

1211

130.40

XLON

xZKAeT5tk6b

31/03/2022

11:14:39

2344

130.45

XLON

xZKAeT5tk6f

31/03/2022

11:13:50

2348

130.30

XLON

xZKAeT5tkOE

31/03/2022

11:13:42

1649

130.30

XLON

xZKAeT5tlX9

31/03/2022

11:13:42

435

130.35

XLON

xZKAeT5tlXC

31/03/2022

11:13:42

1477

130.35

XLON

xZKAeT5tlXE

31/03/2022

11:09:51

3000

130.10

XLON

xZKAeT5tiJW

31/03/2022

11:09:51

1072

130.10

XLON

xZKAeT5tiJe

31/03/2022

11:07:50

1636

130.10

XLON

xZKAeT5tj4H

31/03/2022

11:07:50

1306

130.10

XLON

xZKAeT5tj4J

31/03/2022

11:06:55

900

130.10

XLON

xZKAeT5tjGT

31/03/2022

11:06:55

1500

130.10

XLON

xZKAeT5tjGV

31/03/2022

11:06:55

1072

130.05

XLON

xZKAeT5tjJW

31/03/2022

11:06:13

2376

130.10

XLON

xZKAeT5tgW0

31/03/2022

11:06:13

1088

130.05

XLON

xZKAeT5tgW7

31/03/2022

11:06:13

1234

130.05

XLON

xZKAeT5tgW9

31/03/2022

11:05:40

1198

130.10

XLON

xZKAeT5tgzn

31/03/2022

11:04:36

2554

130.00

XLON

xZKAeT5tgAP

31/03/2022

11:04:36

1002

130.00

XLON

xZKAeT5tgAN

31/03/2022

11:04:36

480

130.00

XLON

xZKAeT5tgLW

31/03/2022

11:04:36

722

130.00

XLON

xZKAeT5tgLY

31/03/2022

11:03:04

2318

129.85

XLON

xZKAeT5thqc

31/03/2022

10:59:50

2803

129.80

XLON

xZKAeT5teDL

31/03/2022

10:59:50

2637

129.85

XLON

xZKAeT5teDU

31/03/2022

10:59:21

1072

129.90

XLON

xZKAeT5teAT

31/03/2022

10:59:12

2424

129.95

XLON

xZKAeT5teMo

31/03/2022

10:59:12

825

129.90

XLON

xZKAeT5teMv

31/03/2022

10:59:12

799

129.90

XLON

xZKAeT5teMx

31/03/2022

10:59:12

2315

129.95

XLON

xZKAeT5teM$

31/03/2022

10:57:01

3871

129.90

XLON

xZKAeT5tfA$

31/03/2022

10:55:51

1865

129.85

XLON

xZKAeT5tMlt

31/03/2022

10:54:13

1561

129.85

XLON

xZKAeT5tMHz

31/03/2022

10:53:07

439

129.95

XLON

xZKAeT5tNoi

31/03/2022

10:53:07

497

129.90

XLON

xZKAeT5tNom

31/03/2022

10:53:07

158

129.90

XLON

xZKAeT5tNok

31/03/2022

10:53:07

1559

130.05

XLON

xZKAeT5tNox

31/03/2022

10:53:07

1094

130.00

XLON

xZKAeT5tNot

31/03/2022

10:52:51

1730

130.10

XLON

xZKAeT5tN5l

31/03/2022

10:52:35

2464

130.15

XLON

xZKAeT5tN0E

31/03/2022

10:51:13

2184

130.10

XLON

xZKAeT5tKlT

31/03/2022

10:50:38

1200

130.15

XLON

xZKAeT5tKp5

31/03/2022

10:50:02

1500

130.15

XLON

xZKAeT5tKD9

31/03/2022

10:49:25

2071

130.15

XLON

xZKAeT5tKTG

31/03/2022

10:49:17

3756

130.20

XLON

xZKAeT5tKO4

31/03/2022

10:49:01

3000

130.25

XLON

xZKAeT5tLYB

31/03/2022

10:49:00

2294

130.25

XLON

xZKAeT5tLYN

31/03/2022

10:47:02

2769

130.20

XLON

xZKAeT5tLID

31/03/2022

10:46:10

2769

130.25

XLON

xZKAeT5tIzj

31/03/2022

10:45:07

2129

130.20

XLON

xZKAeT5tIHg

31/03/2022

10:43:01

526

130.40

XLON

xZKAeT5tJHU

31/03/2022

10:43:01

3509

130.45

XLON

xZKAeT5tJGj

31/03/2022

10:43:00

3509

130.50

XLON

xZKAeT5tJJu

31/03/2022

10:42:27

1197

130.55

XLON

xZKAeT5tGau

31/03/2022

10:42:27

1704

130.55

XLON

xZKAeT5tGa0

31/03/2022

10:41:15

1194

130.50

XLON

xZKAeT5tG$J

31/03/2022

10:41:15

958

130.50

XLON

xZKAeT5tG$L

31/03/2022

10:41:15

1906

130.50

XLON

xZKAeT5tG$N

31/03/2022

10:40:07

2185

130.55

XLON

xZKAeT5tGS1

31/03/2022

10:40:07

1500

130.55

XLON

xZKAeT5tGS3

31/03/2022

10:40:07

621

130.55

XLON

xZKAeT5tGS8

31/03/2022

10:40:07

947

130.55

XLON

xZKAeT5tGSA

31/03/2022

10:39:26

1

130.50

XLON

xZKAeT5tHYx

31/03/2022

10:39:26

141

130.50

XLON

xZKAeT5tHYz

31/03/2022

10:39:26

2721

130.50

XLON

xZKAeT5tHY0

31/03/2022

10:38:51

23920

130.40

XLON

xZKAeT5tHzr

31/03/2022

10:38:51

2

130.40

XLON

xZKAeT5tHzt

31/03/2022

10:38:51

180

130.40

XLON

xZKAeT5tHzv

31/03/2022

10:38:17

2318

130.35

XLON

xZKAeT5tH2A

31/03/2022

10:37:16

2318

130.35

XLON

xZKAeT5tUWy

31/03/2022

10:36:50

318

130.35

XLON

xZKAeT5tUgc

31/03/2022

10:36:50

1282

130.35

XLON

xZKAeT5tUgk

31/03/2022

10:36:50

872

130.35

XLON

xZKAeT5tUgu

31/03/2022

10:36:50

1500

130.35

XLON

xZKAeT5tUgw

31/03/2022

10:36:02

1500

130.35

XLON

xZKAeT5tU02

31/03/2022

10:35:38

1072

130.35

XLON

xZKAeT5tULP

31/03/2022

10:34:36

2314

130.30

XLON

xZKAeT5tViB

31/03/2022

10:33:44

2316

130.25

XLON

xZKAeT5tVx3

31/03/2022

10:33:24

788

130.20

XLON

xZKAeT5tV2g

31/03/2022

10:32:43

2315

130.15

XLON

xZKAeT5tVTg

31/03/2022

10:31:56

1180

130.15

XLON

xZKAeT5tSjC

31/03/2022

10:31:56

112

130.15

XLON

xZKAeT5tSjE

31/03/2022

10:31:56

374

130.15

XLON

xZKAeT5tSjL

31/03/2022

10:31:56

160

130.15

XLON

xZKAeT5tSjN

31/03/2022

10:31:27

308

130.10

XLON

xZKAeT5tSm1

31/03/2022

10:30:28

1001

130.10

XLON

xZKAeT5tS8u

31/03/2022

10:29:46

2984

130.10

XLON

xZKAeT5tTcq

31/03/2022

10:29:46

801

130.10

XLON

xZKAeT5tTco

31/03/2022

10:29:46

1581

130.10

XLON

xZKAeT5tTc9

31/03/2022

10:29:46

16

130.10

XLON

xZKAeT5tTc7

31/03/2022

10:29:45

1580

130.10

XLON

xZKAeT5tTXg

31/03/2022

10:28:30

2778

130.10

XLON

xZKAeT5tT0@

31/03/2022

10:27:21

2124

130.15

XLON

xZKAeT5tQcU

31/03/2022

10:26:31

2124

130.20

XLON

xZKAeT5tQoM

31/03/2022

10:26:01

2596

130.25

XLON

xZKAeT5tQ3h

31/03/2022

10:26:01

179

130.25

XLON

xZKAeT5tQ3j

31/03/2022

10:24:58

1432

130.30

XLON

xZKAeT5tRXY

31/03/2022

10:24:31

1169

130.30

XLON

xZKAeT5tRtp

31/03/2022

10:24:31

319

130.30

XLON

xZKAeT5tRtr

31/03/2022

10:23:43

1598

130.35

XLON

xZKAeT5tRKI

31/03/2022

10:22:57

1105

130.40

XLON

xZKAeT5tOkk

31/03/2022

10:22:38

1379

130.40

XLON

xZKAeT5tOtV

31/03/2022

10:22:35

1029

130.45

XLON

xZKAeT5tOmo

31/03/2022

10:22:35

428

130.45

XLON

xZKAeT5tOmq

31/03/2022

10:22:35

1285

130.40

XLON

xZKAeT5tOmy

31/03/2022

10:22:35

172

130.40

XLON

xZKAeT5tOm@

31/03/2022

10:21:34

2399

130.50

XLON

xZKAeT5tONv

31/03/2022

10:21:34

1640

130.45

XLON

xZKAeT5tONy

31/03/2022

10:21:34

2331

130.50

XLON

xZKAeT5tON0

31/03/2022

10:21:15

903

130.55

XLON

xZKAeT5tORa

31/03/2022

10:21:15

1500

130.55

XLON

xZKAeT5tORc

31/03/2022

10:21:15

976

130.50

XLON

xZKAeT5tORo

31/03/2022

10:21:15

1326

130.50

XLON

xZKAeT5tORq

31/03/2022

10:20:12

1072

130.55

XLON

xZKAeT5tPpv

31/03/2022

10:17:55

2250

130.40

XLON

xZKAeT5t6$J

31/03/2022

10:17:55

128

130.40

XLON

xZKAeT5t6$L

31/03/2022

10:17:55

417

130.40

XLON

xZKAeT5t6$N

31/03/2022

10:17:16

1072

130.40

XLON

xZKAeT5t6Dj

31/03/2022

10:17:11

3077

130.40

XLON

xZKAeT5t69U

31/03/2022

10:16:20

1500

130.35

XLON

xZKAeT5t7dI

31/03/2022

10:16:20

749

130.35

XLON

xZKAeT5t7dG

31/03/2022

10:16:20

146

130.30

XLON

xZKAeT5t7dK

31/03/2022

10:16:20

1613

130.25

XLON

xZKAeT5t7dR

31/03/2022

10:16:20

2298

130.30

XLON

xZKAeT5t7dT

31/03/2022

10:14:51

469

130.25

XLON

xZKAeT5t7Ah

31/03/2022

10:14:51

2300

130.25

XLON

xZKAeT5t7Aj

31/03/2022

10:14:51

1500

130.25

XLON

xZKAeT5t7Al

31/03/2022

10:14:51

3000

130.25

XLON

xZKAeT5t7An

31/03/2022

10:14:38

9074

130.10

XLON

xZKAeT5t7NH

31/03/2022

10:14:38

2

130.10

XLON

xZKAeT5t7NJ

31/03/2022

10:14:38

30

130.10

XLON

xZKAeT5t7NL

31/03/2022

10:11:47

1

129.95

XLON

xZKAeT5t4Q4

31/03/2022

10:11:47

2

129.95

XLON

xZKAeT5t4Q6

31/03/2022

10:10:48

1026

129.95

XLON

xZKAeT5t5@I

31/03/2022

10:08:48

1704

130.05

XLON

xZKAeT5t2zT

31/03/2022

10:08:38

1921

130.05

XLON

xZKAeT5t2wX

31/03/2022

10:07:54

1500

130.10

XLON

xZKAeT5t2IO

31/03/2022

10:07:21

1364

130.10

XLON

xZKAeT5t3jv

31/03/2022

10:06:00

886

130.50

XLON

xZKAeT5t3SH

31/03/2022

10:06:00

3000

130.50

XLON

xZKAeT5t3SJ

31/03/2022

10:06:00

1579

130.40

XLON

xZKAeT5t3SK

31/03/2022

10:06:00

2314

130.45

XLON

xZKAeT5t3SM

31/03/2022

10:05:12

808

130.50

XLON

xZKAeT5t0h4

31/03/2022

10:04:09

830

130.40

XLON

xZKAeT5t0By

31/03/2022

10:04:09

2

130.40

XLON

xZKAeT5t0B@

31/03/2022

10:03:04

203

130.45

XLON

xZKAeT5t1wf

31/03/2022

10:03:04

1500

130.45

XLON

xZKAeT5t1wh

31/03/2022

10:03:04

586

130.45

XLON

xZKAeT5t1wb

31/03/2022

10:03:04

2598

130.45

XLON

xZKAeT5t1wd

31/03/2022

10:03:04

2284

130.40

XLON

xZKAeT5t1wp

31/03/2022

10:02:58

1233

130.45

XLON

xZKAeT5t108

31/03/2022

10:02:03

554

130.35

XLON

xZKAeT5tEhg

31/03/2022

10:02:03

1903

130.35

XLON

xZKAeT5tEh2

31/03/2022

10:00:35

2736

130.30

XLON

xZKAeT5tEIm

31/03/2022

10:00:34

418

130.30

XLON

xZKAeT5tEIA

31/03/2022

09:59:37

1919

130.25

XLON

xZKAeT5tFp4

31/03/2022

09:58:52

2491

130.30

XLON

xZKAeT5tFFO

31/03/2022

09:58:52

2500

130.25

XLON

xZKAeT5tFFQ

31/03/2022

09:58:52

2278

130.25

XLON

xZKAeT5tFEZ

31/03/2022

09:57:22

2236

130.30

XLON

xZKAeT5tCp@

31/03/2022

09:57:21

1366

130.30

XLON

xZKAeT5tCpN

31/03/2022

09:54:41

1865

130.20

XLON

xZKAeT5tD8N

31/03/2022

09:54:41

2632

130.25

XLON

xZKAeT5tD8R

31/03/2022

09:54:30

5296

130.30

XLON

xZKAeT5tDKY

31/03/2022

09:54:30

1082

130.30

XLON

xZKAeT5tDKa

31/03/2022

09:54:30

3100

130.30

XLON

xZKAeT5tDKc

31/03/2022

09:54:30

2285

130.25

XLON

xZKAeT5tDKj

31/03/2022

09:52:36

89

130.20

XLON

xZKAeT5tA4M

31/03/2022

09:52:36

2187

130.20

XLON

xZKAeT5tA4O

31/03/2022

09:52:00

2274

130.20

XLON

xZKAeT5tANy

31/03/2022

09:49:25

1109

130.20

XLON

xZKAeT5tBF$

31/03/2022

09:49:21

1072

130.20

XLON

xZKAeT5tB9s

31/03/2022

09:49:17

431

130.25

XLON

xZKAeT5tB8$

31/03/2022

09:49:17

373

130.25

XLON

xZKAeT5tB81

31/03/2022

09:49:17

8517

130.25

XLON

xZKAeT5tB8B

31/03/2022

09:49:17

12000

130.25

XLON

xZKAeT5tB8D

31/03/2022

09:49:17

226

130.25

XLON

xZKAeT5tB8F

31/03/2022

09:49:17

520

130.25

XLON

xZKAeT5tB8K

31/03/2022

09:49:17

373

130.25

XLON

xZKAeT5tB8M

31/03/2022

09:49:17

2661

130.25

XLON

xZKAeT5tBBW

31/03/2022

09:49:17

980

130.25

XLON

xZKAeT5tBBa

31/03/2022

09:49:17

169

130.25

XLON

xZKAeT5tBBc

31/03/2022

09:49:17

2441

130.25

XLON

xZKAeT5tBBY

31/03/2022

09:49:17

1729

130.20

XLON

xZKAeT5tBBj

31/03/2022

09:49:17

580

130.20

XLON

xZKAeT5tBBl

31/03/2022

09:48:31

2300

130.25

XLON

xZKAeT5t8W7

31/03/2022

09:48:31

1500

130.25

XLON

xZKAeT5t8W9

31/03/2022

09:48:31

1566

130.25

XLON

xZKAeT5t8W3

31/03/2022

09:48:31

945

130.25

XLON

xZKAeT5t8W5

31/03/2022

09:48:23

1049

130.25

XLON

xZKAeT5t8Yt

31/03/2022

09:47:59

2318

130.15

XLON

xZKAeT5t8qe

31/03/2022

09:47:22

2313

130.20

XLON

xZKAeT5t8wC

31/03/2022

09:44:38

2301

130.15

XLON

xZKAeT5t9x8

31/03/2022

09:43:38

1620

130.20

XLON

xZKAeT5t9It

31/03/2022

09:43:38

466

130.25

XLON

xZKAeT5t9Iz

31/03/2022

09:43:38

1217

130.25

XLON

xZKAeT5t9I$

31/03/2022

09:42:01

1400

130.15

XLON

xZKAeT5msui

31/03/2022

09:39:25

829

130.10

XLON

xZKAeT5mtvn

31/03/2022

09:39:25

652

130.10

XLON

xZKAeT5mtvp

31/03/2022

09:39:11

1072

130.15

XLON

xZKAeT5mt1d

31/03/2022

09:37:57

678

130.25

XLON

xZKAeT5mqnX

31/03/2022

09:37:56

1489

130.30

XLON

xZKAeT5mqnQ

31/03/2022

09:37:56

406

130.30

XLON

xZKAeT5mqnS

31/03/2022

09:37:56

442

130.30

XLON

xZKAeT5mqnU

31/03/2022

09:37:55

1010

130.35

XLON

xZKAeT5mqmB

31/03/2022

09:37:55

1106

130.35

XLON

xZKAeT5mqmD

31/03/2022

09:37:55

221

130.35

XLON

xZKAeT5mqmF

31/03/2022

09:37:12

3638

130.40

XLON

xZKAeT5mq2W

31/03/2022

09:36:53

5529

130.40

XLON

xZKAeT5mq81

31/03/2022

09:34:45

2222

130.05

XLON

xZKAeT5mrww

31/03/2022

09:32:45

1970

129.70

XLON

xZKAeT5mos@

31/03/2022

09:31:31

1204

129.95

XLON

xZKAeT5moHM

31/03/2022

09:31:12

1072

130.00

XLON

xZKAeT5moPa

31/03/2022

09:31:07

1072

130.00

XLON

xZKAeT5mpbV

31/03/2022

09:31:04

1711

130.00

XLON

xZKAeT5mpdI

31/03/2022

09:29:52

1629

130.10

XLON

xZKAeT5mp1N

31/03/2022

09:29:52

1629

130.15

XLON

xZKAeT5mp1Q

31/03/2022

09:29:52

2318

130.20

XLON

xZKAeT5mp1U

31/03/2022

09:29:30

4259

130.25

XLON

xZKAeT5mpAv

31/03/2022

09:28:33

35

130.25

XLON

xZKAeT5mmgu

31/03/2022

09:28:33

4706

130.25

XLON

xZKAeT5mmgw

31/03/2022

09:27:14

1394

130.15

XLON

xZKAeT5mmTM

31/03/2022

09:27:14

1984

130.20

XLON

xZKAeT5mmTQ

31/03/2022

09:26:11

2187

130.20

XLON

xZKAeT5mnoC

31/03/2022

09:26:08

1695

130.25

XLON

xZKAeT5mn$t

31/03/2022

09:25:04

1314

130.20

XLON

xZKAeT5mnPP

31/03/2022

09:25:03

1314

130.25

XLON

xZKAeT5mnRC

31/03/2022

09:24:50

1614

130.30

XLON

xZKAeT5m@Wh

31/03/2022

09:24:26

1447

130.35

XLON

xZKAeT5m@s5

31/03/2022

09:24:26

2059

130.40

XLON

xZKAeT5m@s9

31/03/2022

09:21:54

823

130.20

XLON

xZKAeT5m$qx

31/03/2022

09:21:54

903

130.25

XLON

xZKAeT5m$q@

31/03/2022

09:21:54

1287

130.30

XLON

xZKAeT5m$q2

31/03/2022

09:20:51

10

130.25

XLON

xZKAeT5m$86

31/03/2022

09:20:51

1102

130.25

XLON

xZKAeT5m$88

31/03/2022

09:20:21

1489

130.25

XLON

xZKAeT5myXl

31/03/2022

09:20:08

1868

130.25

XLON

xZKAeT5myeS

31/03/2022

09:20:03

2960

130.30

XLON

xZKAeT5mytF

31/03/2022

09:19:42

2382

130.30

XLON

xZKAeT5myv2

31/03/2022

09:17:56

1600

130.30

XLON

xZKAeT5mzpg

31/03/2022

09:17:51

1069

130.35

XLON

xZKAeT5mzzL

31/03/2022

09:17:49

992

130.35

XLON

xZKAeT5mz$a

31/03/2022

09:17:48

541

130.40

XLON

xZKAeT5mz$g

31/03/2022

09:17:48

1057

130.40

XLON

xZKAeT5mz$i

31/03/2022

09:17:47

1473

130.45

XLON

xZKAeT5mz$A

31/03/2022

09:17:47

2097

130.50

XLON

xZKAeT5mz$E

31/03/2022

09:15:59

1027

130.45

XLON

xZKAeT5mwYZ

31/03/2022

09:15:57

1032

130.50

XLON

xZKAeT5mwjg

31/03/2022

09:15:57

1468

130.55

XLON

xZKAeT5mwjk

31/03/2022

09:15:16

1470

130.75

XLON

xZKAeT5mwuG

31/03/2022

09:15:16

2093

130.80

XLON

xZKAeT5mwuK

31/03/2022

09:15:12

2093

130.85

XLON

xZKAeT5mwxB

31/03/2022

09:14:29

1023

130.90

XLON

xZKAeT5mwAV

31/03/2022

09:13:29

314

131.10

XLON

xZKAeT5mxfZ

31/03/2022

09:13:29

1547

131.10

XLON

xZKAeT5mxfb

31/03/2022

09:13:24

968

131.10

XLON

xZKAeT5mxey

31/03/2022

09:13:08

1000

131.10

XLON

xZKAeT5mxn0

31/03/2022

09:13:01

981

131.10

XLON

xZKAeT5mx$i

31/03/2022

09:11:41

1895

131.20

XLON

xZKAeT5mxUA

31/03/2022

09:11:40

1895

131.25

XLON

xZKAeT5mxUH

31/03/2022

09:11:01

2234

131.30

XLON

xZKAeT5muha

31/03/2022

09:10:54

920

131.40

XLON

xZKAeT5murV

31/03/2022

09:10:54

1500

131.40

XLON

xZKAeT5muqX

31/03/2022

09:10:54

2274

131.35

XLON

xZKAeT5muqa

31/03/2022

09:10:12

1072

131.40

XLON

xZKAeT5mu5n

31/03/2022

09:09:27

1842

131.15

XLON

xZKAeT5muI1

31/03/2022

09:08:13

2790

131.20

XLON

xZKAeT5mvqF

31/03/2022

09:07:21

1955

131.05

XLON

xZKAeT5mv9r

31/03/2022

09:05:56

2178

131.10

XLON

xZKAeT5mco0

31/03/2022

09:05:55

3036

131.15

XLON

xZKAeT5mczY

31/03/2022

09:05:01

2394

131.20

XLON

xZKAeT5mcBb

31/03/2022

09:04:53

1257

131.20

XLON

xZKAeT5mcKb

31/03/2022

09:03:26

1208

131.25

XLON

xZKAeT5md$f

31/03/2022

09:03:17

1347

131.30

XLON

xZKAeT5mdw$

31/03/2022

09:03:13

3073

131.35

XLON

xZKAeT5md1w

31/03/2022

09:03:09

96

131.50

XLON

xZKAeT5md3D

31/03/2022

09:03:09

2100

131.50

XLON

xZKAeT5md3F

31/03/2022

09:03:09

1500

131.50

XLON

xZKAeT5md3T

31/03/2022

09:03:09

929

131.50

XLON

xZKAeT5md3R

31/03/2022

09:03:09

1597

131.40

XLON

xZKAeT5md3U

31/03/2022

09:03:09

1500

131.45

XLON

xZKAeT5md2W

31/03/2022

08:59:53

1110

131.35

XLON

xZKAeT5mbnV

31/03/2022

08:59:53

315

131.35

XLON

xZKAeT5mbmX

31/03/2022

08:59:29

1201

131.35

XLON

xZKAeT5mbw5

31/03/2022

08:58:54

1398

131.35

XLON

xZKAeT5mbQb

31/03/2022

08:58:54

1398

131.40

XLON

xZKAeT5mbQi

31/03/2022

08:57:05

2034

131.40

XLON

xZKAeT5mYTd

31/03/2022

08:57:05

2034

131.45

XLON

xZKAeT5mYTm

31/03/2022

08:57:05

2895

131.50

XLON

xZKAeT5mYTq

31/03/2022

08:56:15

1072

131.30

XLON

xZKAeT5mZxu

31/03/2022

08:55:20

865

131.15

XLON

xZKAeT5mWqZ

31/03/2022

08:55:20

1058

131.15

XLON

xZKAeT5mWqo

31/03/2022

08:55:05

981

131.10

XLON

xZKAeT5mWxl

31/03/2022

08:55:05

500

131.10

XLON

xZKAeT5mWxn

31/03/2022

08:54:32

1176

131.40

XLON

xZKAeT5mWAO

31/03/2022

08:54:22

1675

131.45

XLON

xZKAeT5mWJX

31/03/2022

08:54:22

2430

131.45

XLON

xZKAeT5mWJ3

31/03/2022

08:53:02

1072

131.35

XLON

xZKAeT5mXuO

31/03/2022

08:53:02

1561

131.40

XLON

xZKAeT5mXuV

31/03/2022

08:53:01

844

131.45

XLON

xZKAeT5mXxi

31/03/2022

08:53:01

1378

131.45

XLON

xZKAeT5mXxk

31/03/2022

08:52:56

1795

131.45

XLON

xZKAeT5mX7v

31/03/2022

08:52:22

2816

131.50

XLON

xZKAeT5mXH1

31/03/2022

08:52:22

1435

131.45

XLON

xZKAeT5mXH2

31/03/2022

08:52:22

1304

131.45

XLON

xZKAeT5mXH4

31/03/2022

08:51:28

985

131.40

XLON

xZKAeT5mkst

31/03/2022

08:51:28

1591

131.40

XLON

xZKAeT5mks4

31/03/2022

08:51:28

2264

131.45

XLON

xZKAeT5mks8

31/03/2022

08:51:09

2382

131.50

XLON

xZKAeT5mkyS

31/03/2022

08:50:07

1432

131.55

XLON

xZKAeT5mkPD

31/03/2022

08:50:07

2448

131.65

XLON

xZKAeT5mkPF

31/03/2022

08:50:07

140

131.70

XLON

xZKAeT5mkPP

31/03/2022

08:50:07

2270

131.70

XLON

xZKAeT5mkPR

31/03/2022

08:50:07

1596

131.60

XLON

xZKAeT5mkOY

31/03/2022

08:50:07

2270

131.65

XLON

xZKAeT5mkOa

31/03/2022

08:47:49

487

131.55

XLON

xZKAeT5mlTT

31/03/2022

08:47:49

2346

131.55

XLON

xZKAeT5mlTV

31/03/2022

08:46:44

2353

131.50

XLON

xZKAeT5mi@q

31/03/2022

08:46:34

3316

131.55

XLON

xZKAeT5mi7A

31/03/2022

08:46:13

1448

131.60

XLON

xZKAeT5miEb

31/03/2022

08:46:13

1242

131.65

XLON

xZKAeT5miEf

31/03/2022

08:46:13

2060

131.65

XLON

xZKAeT5miEh

31/03/2022

08:44:28

1208

131.55

XLON

xZKAeT5mj3F

31/03/2022

08:44:14

1632

131.60

XLON

xZKAeT5mj9m

31/03/2022

08:44:14

1632

131.65

XLON

xZKAeT5mj9t

31/03/2022

08:44:14

529

131.70

XLON

xZKAeT5mj9x

31/03/2022

08:44:14

971

131.70

XLON

xZKAeT5mj9z

31/03/2022

08:43:17

2487

131.60

XLON

xZKAeT5mgYQ

31/03/2022

08:43:17

123

131.60

XLON

xZKAeT5mgYS

31/03/2022

08:43:17

2404

131.60

XLON

xZKAeT5mgYU

31/03/2022

08:41:17

888

131.50

XLON

xZKAeT5mhfj

31/03/2022

08:41:17

1269

131.55

XLON

xZKAeT5mhfo

31/03/2022

08:40:10

922

131.60

XLON

xZKAeT5mhEa

31/03/2022

08:39:37

3081

131.60

XLON

xZKAeT5mhJQ

31/03/2022

08:39:37

1500

131.60

XLON

xZKAeT5mhJS

31/03/2022

08:39:37

1593

131.50

XLON

xZKAeT5mhIX

31/03/2022

08:39:37

87

131.55

XLON

xZKAeT5mhIZ

31/03/2022

08:39:37

2181

131.55

XLON

xZKAeT5mhIb

31/03/2022

08:37:36

185

131.60

XLON

xZKAeT5meCc

31/03/2022

08:37:36

1865

131.60

XLON

xZKAeT5meCa

31/03/2022

08:36:29

1671

131.65

XLON

xZKAeT5mfb$

31/03/2022

08:36:23

2087

131.70

XLON

xZKAeT5mfdE

31/03/2022

08:36:23

802

131.70

XLON

xZKAeT5mfdG

31/03/2022

08:36:23

2883

131.75

XLON

xZKAeT5mfce

31/03/2022

08:35:16

818

131.75

XLON

xZKAeT5mfum

31/03/2022

08:34:41

594

131.75

XLON

xZKAeT5mfL5

31/03/2022

08:34:41

479

131.75

XLON

xZKAeT5mfL7

31/03/2022

08:34:41

798

131.75

XLON

xZKAeT5mfL9

31/03/2022

08:33:30

1486

131.85

XLON

xZKAeT5mMsY

31/03/2022

08:33:01

694

131.85

XLON

xZKAeT5mMwM

31/03/2022

08:32:59

1270

131.90

XLON

xZKAeT5mM7@

31/03/2022

08:32:59

1810

131.95

XLON

xZKAeT5mM72

31/03/2022

08:32:46

1504

132.00

XLON

xZKAeT5mM3s

31/03/2022

08:32:46

1516

132.00

XLON

xZKAeT5mM3u

31/03/2022

08:31:37

2840

131.75

XLON

xZKAeT5mNaH

31/03/2022

08:30:18

1462

131.65

XLON

xZKAeT5mN1J

31/03/2022

08:30:18

1462

131.70

XLON

xZKAeT5mN1M

31/03/2022

08:29:09

1171

131.85

XLON

xZKAeT5mKj5

31/03/2022

08:29:09

1827

131.85

XLON

xZKAeT5mKjC

31/03/2022

08:28:54

1959

131.85

XLON

xZKAeT5mKpt

31/03/2022

08:28:53

2296

131.85

XLON

xZKAeT5mKoa

31/03/2022

08:28:23

1068

131.90

XLON

xZKAeT5mK1h

31/03/2022

08:28:22

4004

132.00

XLON

xZKAeT5mK1D

31/03/2022

08:28:22

1043

132.00

XLON

xZKAeT5mK1F

31/03/2022

08:28:21

271

131.95

XLON

xZKAeT5mK1P

31/03/2022

08:28:21

1500

131.95

XLON

xZKAeT5mK1R

31/03/2022

08:28:21

2267

132.05

XLON

xZKAeT5mK0d

31/03/2022

08:28:21

1593

132.00

XLON

xZKAeT5mK0Z

31/03/2022

08:25:34

1650

131.75

XLON

xZKAeT5mIhE

31/03/2022

08:25:12

1237

131.75

XLON

xZKAeT5mIy5

31/03/2022

08:25:00

1220

131.75

XLON

xZKAeT5mI4G

31/03/2022

08:24:52

703

131.75

XLON

xZKAeT5mI2a

31/03/2022

08:24:52

797

131.80

XLON

xZKAeT5mI2Y

31/03/2022

08:24:20

662

131.65

XLON

xZKAeT5mINJ

31/03/2022

08:24:15

1718

131.70

XLON

xZKAeT5mIJO

31/03/2022

08:24:15

1207

131.65

XLON

xZKAeT5mIJK

31/03/2022

08:22:52

890

131.65

XLON

xZKAeT5mJ05

31/03/2022

08:22:52

1478

131.70

XLON

xZKAeT5mJ07

31/03/2022

08:22:43

1279

131.65

XLON

xZKAeT5mJDx

31/03/2022

08:21:41

1052

132.05

XLON

xZKAeT5mGYZ

31/03/2022

08:21:41

161

132.05

XLON

xZKAeT5mGYd

31/03/2022

08:21:41

1500

132.05

XLON

xZKAeT5mGYb

31/03/2022

08:21:41

1949

131.95

XLON

xZKAeT5mGYe

31/03/2022

08:21:41

2774

132.00

XLON

xZKAeT5mGYg

31/03/2022

08:19:56

1400

132.05

XLON

xZKAeT5mHv8

31/03/2022

08:19:06

944

132.25

XLON

xZKAeT5mHVK

31/03/2022

08:19:06

1352

132.30

XLON

xZKAeT5mHVR

31/03/2022

08:19:05

1352

132.35

XLON

xZKAeT5mHUL

31/03/2022

08:19:05

1525

132.40

XLON

xZKAeT5mHUP

31/03/2022

08:18:26

845

132.40

XLON

xZKAeT5mUhN

31/03/2022

08:18:25

845

132.45

XLON

xZKAeT5mUgD

31/03/2022

08:18:25

1208

132.50

XLON

xZKAeT5mUgH

31/03/2022

08:17:52

1895

132.45

XLON

xZKAeT5mUAk

31/03/2022

08:17:13

1458

132.45

XLON

xZKAeT5mVWU

31/03/2022

08:17:13

670

132.40

XLON

xZKAeT5mVWQ

31/03/2022

08:17:13

3532

132.50

XLON

xZKAeT5mVZL

31/03/2022

08:17:04

2267

132.50

XLON

xZKAeT5mVf@

31/03/2022

08:17:00

2161

132.55

XLON

xZKAeT5mVtI

31/03/2022

08:16:33

693

132.20

XLON

xZKAeT5mV3h

31/03/2022

08:16:33

1030

132.20

XLON

xZKAeT5mV3j

31/03/2022

08:14:49

1810

132.05

XLON

xZKAeT5mS9a

31/03/2022

08:14:42

1198

132.05

XLON

xZKAeT5mSLq

31/03/2022

08:14:42

251

132.05

XLON

xZKAeT5mSLs

31/03/2022

08:14:28

1417

132.05

XLON

xZKAeT5mSVt

31/03/2022

08:14:28

3661

132.10

XLON

xZKAeT5mSVx

31/03/2022

08:13:47

245

132.05

XLON

xZKAeT5mT@D

31/03/2022

08:13:47

3368

132.10

XLON

xZKAeT5mT@F

31/03/2022

08:13:20

1072

132.15

XLON

xZKAeT5mT8M

31/03/2022

08:13:20

2823

132.10

XLON

xZKAeT5mT8T

31/03/2022

08:13:16

1072

132.05

XLON

xZKAeT5mTKT

31/03/2022

08:12:19

1235

132.10

XLON

xZKAeT5mQmn

31/03/2022

08:12:18

1235

132.15

XLON

xZKAeT5mQmI

31/03/2022

08:12:18

1760

132.20

XLON

xZKAeT5mQmM

31/03/2022

08:11:49

2888

132.20

XLON

xZKAeT5mQCs

31/03/2022

08:11:49

765

132.20

XLON

xZKAeT5mQCu

31/03/2022

08:11:45

1500

132.30

XLON

xZKAeT5mQEA

31/03/2022

08:11:45

3442

132.25

XLON

xZKAeT5mQEG

31/03/2022

08:10:12

964

131.40

XLON

xZKAeT5mRBK

31/03/2022

08:10:12

1599

131.45

XLON

xZKAeT5mRBM

31/03/2022

08:10:10

1599

131.50

XLON

xZKAeT5mRAu

31/03/2022

08:10:10

3645

131.55

XLON

xZKAeT5mRAy

31/03/2022

08:09:29

3000

131.25

XLON

xZKAeT5mOeG

31/03/2022

08:09:29

3393

131.20

XLON

xZKAeT5mOeN

31/03/2022

08:08:47

822

131.25

XLON

xZKAeT5mO0E

31/03/2022

08:08:47

421

131.30

XLON

xZKAeT5mO0C

31/03/2022

08:08:47

774

131.30

XLON

xZKAeT5mO0G

31/03/2022

08:08:06

1072

131.35

XLON

xZKAeT5mPdM

31/03/2022

08:08:05

1888

131.35

XLON

xZKAeT5mPXl

31/03/2022

08:08:04

247

131.35

XLON

xZKAeT5mPW9

31/03/2022

08:07:54

1781

131.35

XLON

xZKAeT5mPhV

31/03/2022

08:07:53

1072

131.40

XLON

xZKAeT5mPgg

31/03/2022

08:07:03

1218

131.55

XLON

xZKAeT5mPLr

31/03/2022

08:07:02

1735

131.60

XLON

xZKAeT5mPLE

31/03/2022

08:07:02

1604

131.65

XLON

xZKAeT5mPKr

31/03/2022

08:07:02

3655

131.70

XLON

xZKAeT5mPKv

31/03/2022

08:06:48

1072

131.75

XLON

xZKAeT5mPON

31/03/2022

08:06:35

1416

131.75

XLON

xZKAeT5m6Y6

31/03/2022

08:06:35

3228

131.80

XLON

xZKAeT5m6Y8

31/03/2022

08:05:05

1072

131.95

XLON

xZKAeT5m72R

31/03/2022

08:05:05

1453

132.00

XLON

xZKAeT5m72U

31/03/2022

08:05:01

1465

132.05

XLON

xZKAeT5m7By

31/03/2022

08:05:01

3341

132.10

XLON

xZKAeT5m7B@

31/03/2022

08:04:27

1300

131.65

XLON

xZKAeT5m4hG

31/03/2022

08:04:27

165

131.65

XLON

xZKAeT5m4hI

31/03/2022

08:04:26

1465

131.70

XLON

xZKAeT5m4g9

31/03/2022

08:04:26

3341

131.75

XLON

xZKAeT5m4gD

31/03/2022

08:03:11

3238

132.20

XLON

xZKAeT5m5Bz

31/03/2022

08:03:08

919

132.25

XLON

xZKAeT5m5N1

31/03/2022

08:03:08

2703

132.25

XLON

xZKAeT5m5N3

31/03/2022

08:02:03

1228

132.65

XLON

xZKAeT5m3WN

31/03/2022

08:02:03

1750

132.70

XLON

xZKAeT5m3WP

31/03/2022

08:01:31

959

132.90

XLON

xZKAeT5m3A$

31/03/2022

08:01:31

1367

132.95

XLON

xZKAeT5m3A0

31/03/2022

08:01:11

971

132.90

XLON

xZKAeT5m0hb

31/03/2022

08:01:09

1849

133.00

XLON

xZKAeT5m0r0

31/03/2022

08:01:09

2179

133.05

XLON

xZKAeT5m0r4

31/03/2022

08:01:04

798

133.05

XLON

xZKAeT5m0yU

31/03/2022

08:01:02

2052

133.10

XLON

xZKAeT5m0wB

31/03/2022

08:01:00

1072

133.15

XLON

xZKAeT5m0DF

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBDOBKDFNN
UK 100

Latest directors dealings