Transaction in Own Shares
13 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,609 |
0 |
0 |
|
Lowest price paid per share |
3,694.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,754.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,719.72p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,734,848 ordinary shares of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Apr-23 |
08:18:12 |
2 |
3,744.00 |
XLON |
0XL8100000000000ARC31B |
|
13-Apr-23 |
08:18:12 |
2 |
3,744.00 |
XLON |
0XL8400000000000ARC3VE |
|
13-Apr-23 |
08:18:12 |
2 |
3,744.00 |
XLON |
0XL8700000000000ARC2TO |
|
13-Apr-23 |
08:18:12 |
3 |
3,744.00 |
XLON |
0XL8A00000000000ARC3L0 |
|
13-Apr-23 |
08:18:12 |
21 |
3,744.00 |
XLON |
0XL8A00000000000ARC3L1 |
|
13-Apr-23 |
08:20:07 |
2 |
3,747.00 |
XLON |
0XL8100000000000ARC37E |
|
13-Apr-23 |
08:20:07 |
2 |
3,747.00 |
XLON |
0XL8700000000000ARC35F |
|
13-Apr-23 |
08:20:07 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARC488 |
|
13-Apr-23 |
08:22:12 |
2 |
3,746.00 |
XLON |
0XL8100000000000ARC3DV |
|
13-Apr-23 |
08:22:12 |
3 |
3,746.00 |
XLON |
0XL8700000000000ARC3CL |
|
13-Apr-23 |
08:22:12 |
3 |
3,746.00 |
XLON |
0XL8A00000000000ARC45J |
|
13-Apr-23 |
08:22:13 |
29 |
3,745.00 |
XLON |
0XL8A00000000000ARC45N |
|
13-Apr-23 |
08:31:33 |
2 |
3,753.00 |
XLON |
0XL8100000000000ARC48O |
|
13-Apr-23 |
08:31:33 |
2 |
3,754.00 |
XLON |
0XL8400000000000ARC59O |
|
13-Apr-23 |
08:31:33 |
2 |
3,754.00 |
XLON |
0XL8700000000000ARC4BN |
|
13-Apr-23 |
08:31:33 |
2 |
3,754.00 |
XLON |
0XL8A00000000000ARC555 |
|
13-Apr-23 |
08:31:33 |
21 |
3,753.00 |
XLON |
0XL8A00000000000ARC556 |
|
13-Apr-23 |
08:31:33 |
29 |
3,754.00 |
XLON |
0XL8A00000000000ARC554 |
|
13-Apr-23 |
08:31:34 |
2 |
3,752.00 |
XLON |
0XL8700000000000ARC4BO |
|
13-Apr-23 |
08:31:37 |
2 |
3,749.00 |
XLON |
0XL8400000000000ARC5AA |
|
13-Apr-23 |
08:31:37 |
2 |
3,749.00 |
XLON |
0XL8700000000000ARC4C0 |
|
13-Apr-23 |
08:31:37 |
2 |
3,749.00 |
XLON |
0XL8A00000000000ARC55H |
|
13-Apr-23 |
08:31:37 |
5 |
3,749.00 |
XLON |
0XL8100000000000ARC48U |
|
13-Apr-23 |
08:31:37 |
13 |
3,749.00 |
XLON |
0XL8A00000000000ARC55I |
|
13-Apr-23 |
08:35:41 |
3 |
3,748.00 |
XLON |
0XL8400000000000ARC5K1 |
|
13-Apr-23 |
08:35:41 |
3 |
3,748.00 |
XLON |
0XL8A00000000000ARC5IB |
|
13-Apr-23 |
08:35:41 |
3 |
3,749.00 |
XLON |
0XL8700000000000ARC4NG |
|
13-Apr-23 |
08:35:41 |
15 |
3,748.00 |
XLON |
0XL8A00000000000ARC5IC |
|
13-Apr-23 |
08:36:18 |
3 |
3,747.00 |
XLON |
0XL8100000000000ARC4NN |
|
13-Apr-23 |
08:36:18 |
3 |
3,747.00 |
XLON |
0XL8400000000000ARC5LI |
|
13-Apr-23 |
08:36:18 |
3 |
3,747.00 |
XLON |
0XL8A00000000000ARC5KK |
|
13-Apr-23 |
08:36:18 |
19 |
3,747.00 |
XLON |
0XL8A00000000000ARC5KL |
|
13-Apr-23 |
08:37:41 |
3 |
3,744.00 |
XLON |
0XL8700000000000ARC4UN |
|
13-Apr-23 |
08:38:19 |
2 |
3,742.00 |
XLON |
0XL8100000000000ARC500 |
|
13-Apr-23 |
08:38:19 |
3 |
3,742.00 |
XLON |
0XL8400000000000ARC5T0 |
|
13-Apr-23 |
08:38:19 |
18 |
3,742.00 |
XLON |
0XL8A00000000000ARC5RS |
|
13-Apr-23 |
08:38:26 |
3 |
3,741.00 |
XLON |
0XL8A00000000000ARC5S1 |
|
13-Apr-23 |
08:50:43 |
2 |
3,737.00 |
XLON |
0XL8700000000000ARC63O |
|
13-Apr-23 |
08:50:43 |
3 |
3,737.00 |
XLON |
0XL8400000000000ARC6TE |
|
13-Apr-23 |
08:51:02 |
2 |
3,736.00 |
XLON |
0XL8100000000000ARC63K |
|
13-Apr-23 |
08:51:02 |
2 |
3,736.00 |
XLON |
0XL8A00000000000ARC70E |
|
13-Apr-23 |
08:51:02 |
16 |
3,736.00 |
XLON |
0XL8A00000000000ARC70F |
|
13-Apr-23 |
08:52:23 |
2 |
3,732.00 |
XLON |
0XL8700000000000ARC69U |
|
13-Apr-23 |
08:52:23 |
3 |
3,732.00 |
XLON |
0XL8A00000000000ARC75P |
|
13-Apr-23 |
08:52:23 |
19 |
3,732.00 |
XLON |
0XL8A00000000000ARC75O |
|
13-Apr-23 |
09:00:42 |
2 |
3,731.00 |
XLON |
0XL8400000000000ARC7NP |
|
13-Apr-23 |
09:00:42 |
3 |
3,731.00 |
XLON |
0XL8700000000000ARC721 |
|
13-Apr-23 |
09:00:42 |
18 |
3,732.00 |
XLON |
0XL8A00000000000ARC80L |
|
13-Apr-23 |
09:06:50 |
2 |
3,732.00 |
XLON |
0XL8A00000000000ARC8JF |
|
13-Apr-23 |
09:06:50 |
3 |
3,730.00 |
XLON |
0XL8100000000000ARC7JV |
|
13-Apr-23 |
09:06:50 |
3 |
3,730.00 |
XLON |
0XL8700000000000ARC7I9 |
|
13-Apr-23 |
09:12:56 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARC85Q |
|
13-Apr-23 |
09:16:54 |
1 |
3,734.00 |
XLON |
0XL8A00000000000ARC98V |
|
13-Apr-23 |
09:16:54 |
3 |
3,735.00 |
XLON |
0XL8400000000000ARC8ND |
|
13-Apr-23 |
09:16:54 |
3 |
3,735.00 |
XLON |
0XL8A00000000000ARC98T |
|
13-Apr-23 |
09:16:54 |
4 |
3,735.00 |
XLON |
0XL8700000000000ARC893 |
|
13-Apr-23 |
09:16:54 |
17 |
3,734.00 |
XLON |
0XL8A00000000000ARC98U |
|
13-Apr-23 |
09:19:32 |
3 |
3,733.00 |
XLON |
0XL8100000000000ARC8MP |
|
13-Apr-23 |
09:19:32 |
17 |
3,732.00 |
XLON |
0XL8A00000000000ARC9FL |
|
13-Apr-23 |
09:28:16 |
3 |
3,727.00 |
XLON |
0XL8700000000000ARC8VM |
|
13-Apr-23 |
09:28:16 |
3 |
3,727.00 |
XLON |
0XL8A00000000000ARCA5Q |
|
13-Apr-23 |
09:32:10 |
2 |
3,725.00 |
XLON |
0XL8700000000000ARC970 |
|
13-Apr-23 |
09:32:10 |
2 |
3,727.00 |
XLON |
0XL8100000000000ARC9L1 |
|
13-Apr-23 |
09:32:10 |
16 |
3,725.00 |
XLON |
0XL8A00000000000ARCAEC |
|
13-Apr-23 |
09:34:10 |
2 |
3,727.00 |
XLON |
0XL8400000000000ARCA3L |
|
13-Apr-23 |
09:34:10 |
2 |
3,728.00 |
XLON |
0XL8400000000000ARCA3M |
|
13-Apr-23 |
09:34:10 |
2 |
3,728.00 |
XLON |
0XL8700000000000ARC9BC |
|
13-Apr-23 |
09:34:10 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARC9BD |
|
13-Apr-23 |
09:34:10 |
3 |
3,728.00 |
XLON |
0XL8A00000000000ARCAIP |
|
13-Apr-23 |
09:34:10 |
13 |
3,728.00 |
XLON |
0XL8A00000000000ARCAIO |
|
13-Apr-23 |
09:34:31 |
2 |
3,727.00 |
XLON |
0XL8100000000000ARC9Q9 |
|
13-Apr-23 |
09:34:31 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARCA4B |
|
13-Apr-23 |
09:41:46 |
2 |
3,731.00 |
XLON |
0XL8700000000000ARC9TB |
|
13-Apr-23 |
09:41:46 |
2 |
3,731.00 |
XLON |
0XL8700000000000ARC9TC |
|
13-Apr-23 |
09:41:46 |
3 |
3,730.00 |
XLON |
0XL8400000000000ARCAPS |
|
13-Apr-23 |
09:41:46 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARCAG6 |
|
13-Apr-23 |
09:41:46 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARCB8E |
|
13-Apr-23 |
09:41:46 |
14 |
3,731.00 |
XLON |
0XL8A00000000000ARCB8F |
|
13-Apr-23 |
09:57:49 |
2 |
3,732.00 |
XLON |
0XL8700000000000ARCAT3 |
|
13-Apr-23 |
09:57:49 |
2 |
3,732.00 |
XLON |
0XL8700000000000ARCAT4 |
|
13-Apr-23 |
09:57:49 |
2 |
3,732.00 |
XLON |
0XL8A00000000000ARCCCU |
|
13-Apr-23 |
09:57:49 |
3 |
3,732.00 |
XLON |
0XL8100000000000ARCBPC |
|
13-Apr-23 |
10:00:56 |
31 |
3,731.00 |
XLON |
0XL8A00000000000ARCCLF |
|
13-Apr-23 |
10:06:17 |
2 |
3,728.00 |
XLON |
0XL8100000000000ARCCEC |
|
13-Apr-23 |
10:06:17 |
2 |
3,728.00 |
XLON |
0XL8700000000000ARCBGL |
|
13-Apr-23 |
10:06:17 |
2 |
3,730.00 |
XLON |
0XL8400000000000ARCCM3 |
|
13-Apr-23 |
10:06:17 |
2 |
3,730.00 |
XLON |
0XL8700000000000ARCBGI |
|
13-Apr-23 |
10:06:17 |
3 |
3,728.00 |
XLON |
0XL8400000000000ARCCM7 |
|
13-Apr-23 |
10:06:17 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARCBGM |
|
13-Apr-23 |
10:06:17 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARCBGN |
|
13-Apr-23 |
10:06:17 |
6 |
3,728.00 |
XLON |
0XL8A00000000000ARCD0O |
|
13-Apr-23 |
10:06:17 |
6 |
3,730.00 |
XLON |
0XL8700000000000ARCBGJ |
|
13-Apr-23 |
10:06:17 |
18 |
3,727.00 |
XLON |
0XL8A00000000000ARCD0P |
|
13-Apr-23 |
10:06:17 |
30 |
3,728.00 |
XLON |
0XL8A00000000000ARCD0N |
|
13-Apr-23 |
10:06:17 |
36 |
3,729.00 |
XLON |
0XL8A00000000000ARCD0K |
|
13-Apr-23 |
10:06:18 |
2 |
3,724.00 |
XLON |
0XL8400000000000ARCCMC |
|
13-Apr-23 |
10:06:18 |
2 |
3,724.00 |
XLON |
0XL8700000000000ARCBGQ |
|
13-Apr-23 |
10:06:18 |
3 |
3,726.00 |
XLON |
0XL8100000000000ARCCEK |
|
13-Apr-23 |
10:06:18 |
5 |
3,726.00 |
XLON |
0XL8700000000000ARCBGP |
|
13-Apr-23 |
10:06:19 |
2 |
3,724.00 |
XLON |
0XL8400000000000ARCCMF |
|
13-Apr-23 |
10:08:25 |
1 |
3,722.00 |
XLON |
0XL8100000000000ARCCJ7 |
|
13-Apr-23 |
10:08:25 |
2 |
3,722.00 |
XLON |
0XL8700000000000ARCBLE |
|
13-Apr-23 |
10:08:25 |
2 |
3,722.00 |
XLON |
0XL8700000000000ARCBLF |
|
13-Apr-23 |
10:08:25 |
2 |
3,722.00 |
XLON |
0XL8A00000000000ARCD4V |
|
13-Apr-23 |
10:08:25 |
3 |
3,722.00 |
XLON |
0XL8100000000000ARCCJ8 |
|
13-Apr-23 |
10:08:25 |
3 |
3,722.00 |
XLON |
0XL8400000000000ARCCRI |
|
13-Apr-23 |
10:08:25 |
21 |
3,722.00 |
XLON |
0XL8A00000000000ARCD50 |
|
13-Apr-23 |
10:08:49 |
26 |
3,721.00 |
XLON |
0XL8A00000000000ARCD5G |
|
13-Apr-23 |
10:09:14 |
1 |
3,720.00 |
XLON |
0XL8A00000000000ARCD6C |
|
13-Apr-23 |
10:09:14 |
3 |
3,720.00 |
XLON |
0XL8700000000000ARCBMJ |
|
13-Apr-23 |
10:09:25 |
2 |
3,720.00 |
XLON |
0XL8A00000000000ARCD6P |
|
13-Apr-23 |
10:15:50 |
2 |
3,724.00 |
XLON |
0XL8400000000000ARCDDE |
|
13-Apr-23 |
10:15:50 |
2 |
3,724.00 |
XLON |
0XL8700000000000ARCC6A |
|
13-Apr-23 |
10:15:50 |
3 |
3,724.00 |
XLON |
0XL8100000000000ARCD6P |
|
13-Apr-23 |
10:15:50 |
3 |
3,724.00 |
XLON |
0XL8700000000000ARCC6B |
|
13-Apr-23 |
10:15:50 |
3 |
3,724.00 |
XLON |
0XL8A00000000000ARCDL6 |
|
13-Apr-23 |
10:15:50 |
18 |
3,724.00 |
XLON |
0XL8A00000000000ARCDL7 |
|
13-Apr-23 |
10:26:32 |
2 |
3,730.00 |
XLON |
0XL8700000000000ARCCST |
|
13-Apr-23 |
10:26:32 |
26 |
3,730.00 |
XLON |
0XL8A00000000000ARCEBR |
|
13-Apr-23 |
10:26:45 |
2 |
3,728.00 |
XLON |
0XL8A00000000000ARCEC6 |
|
13-Apr-23 |
10:26:45 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARCDS3 |
|
13-Apr-23 |
10:26:45 |
3 |
3,728.00 |
XLON |
0XL8400000000000ARCE17 |
|
13-Apr-23 |
10:26:45 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARCCT7 |
|
13-Apr-23 |
10:27:35 |
3 |
3,726.00 |
XLON |
0XL8A00000000000ARCEDK |
|
13-Apr-23 |
10:27:35 |
19 |
3,726.00 |
XLON |
0XL8A00000000000ARCEDJ |
|
13-Apr-23 |
10:27:36 |
4 |
3,725.00 |
XLON |
0XL8700000000000ARCCU8 |
|
13-Apr-23 |
10:31:56 |
3 |
3,722.00 |
XLON |
0XL8700000000000ARCD6E |
|
13-Apr-23 |
10:39:45 |
2 |
3,720.00 |
XLON |
0XL8400000000000ARCEN8 |
|
13-Apr-23 |
10:39:45 |
2 |
3,720.00 |
XLON |
0XL8700000000000ARCDLN |
|
13-Apr-23 |
10:39:45 |
3 |
3,720.00 |
XLON |
0XL8100000000000ARCEJP |
|
13-Apr-23 |
10:39:45 |
3 |
3,720.00 |
XLON |
0XL8700000000000ARCDLO |
|
13-Apr-23 |
10:39:45 |
3 |
3,721.00 |
XLON |
0XL8A00000000000ARCF8H |
|
13-Apr-23 |
10:39:45 |
27 |
3,721.00 |
XLON |
0XL8A00000000000ARCF8G |
|
13-Apr-23 |
10:46:13 |
2 |
3,721.00 |
XLON |
0XL8700000000000ARCE4C |
|
13-Apr-23 |
10:46:13 |
3 |
3,721.00 |
XLON |
0XL8100000000000ARCF2T |
|
13-Apr-23 |
10:46:13 |
3 |
3,721.00 |
XLON |
0XL8700000000000ARCE4D |
|
13-Apr-23 |
10:46:13 |
4 |
3,721.00 |
XLON |
0XL8400000000000ARCF3Q |
|
13-Apr-23 |
10:46:13 |
21 |
3,721.00 |
XLON |
0XL8A00000000000ARCFPP |
|
13-Apr-23 |
11:06:21 |
4 |
3,729.00 |
XLON |
0XL8400000000000ARCGAT |
|
13-Apr-23 |
11:10:39 |
4 |
3,729.00 |
XLON |
0XL8100000000000ARCGGR |
|
13-Apr-23 |
11:10:39 |
5 |
3,729.00 |
XLON |
0XL8700000000000ARCFHS |
|
13-Apr-23 |
11:15:19 |
3 |
3,729.00 |
XLON |
0XL8700000000000ARCFQ1 |
|
13-Apr-23 |
11:36:09 |
2 |
3,737.00 |
XLON |
0XL8700000000000ARCH01 |
|
13-Apr-23 |
11:37:23 |
2 |
3,735.00 |
XLON |
0XL8100000000000ARCI3D |
|
13-Apr-23 |
11:37:23 |
2 |
3,735.00 |
XLON |
0XL8400000000000ARCI24 |
|
13-Apr-23 |
11:37:23 |
3 |
3,735.00 |
XLON |
0XL8A00000000000ARCJ5L |
|
13-Apr-23 |
11:37:23 |
4 |
3,735.00 |
XLON |
0XL8700000000000ARCH2J |
|
13-Apr-23 |
11:41:58 |
3 |
3,737.00 |
XLON |
0XL8100000000000ARCIBF |
|
13-Apr-23 |
11:41:58 |
3 |
3,737.00 |
XLON |
0XL8400000000000ARCI9P |
|
13-Apr-23 |
11:41:58 |
3 |
3,737.00 |
XLON |
0XL8700000000000ARCHBF |
|
13-Apr-23 |
11:41:58 |
4 |
3,737.00 |
XLON |
0XL8A00000000000ARCJFE |
|
13-Apr-23 |
11:41:58 |
55 |
3,737.00 |
XLON |
0XL8A00000000000ARCJFD |
|
13-Apr-23 |
11:45:00 |
2 |
3,736.00 |
XLON |
0XL8100000000000ARCIFO |
|
13-Apr-23 |
11:45:00 |
2 |
3,736.00 |
XLON |
0XL8400000000000ARCIE5 |
|
13-Apr-23 |
11:45:00 |
2 |
3,737.00 |
XLON |
0XL8700000000000ARCHFU |
|
13-Apr-23 |
11:45:00 |
3 |
3,736.00 |
XLON |
0XL8A00000000000ARCJKC |
|
13-Apr-23 |
11:45:00 |
16 |
3,737.00 |
XLON |
0XL8A00000000000ARCJKB |
|
13-Apr-23 |
11:45:07 |
3 |
3,734.00 |
XLON |
0XL8700000000000ARCHG6 |
|
13-Apr-23 |
11:45:07 |
25 |
3,734.00 |
XLON |
0XL8A00000000000ARCJKL |
|
13-Apr-23 |
11:51:17 |
2 |
3,732.00 |
XLON |
0XL8100000000000ARCIPP |
|
13-Apr-23 |
11:51:17 |
2 |
3,732.00 |
XLON |
0XL8400000000000ARCIO2 |
|
13-Apr-23 |
11:51:17 |
3 |
3,731.00 |
XLON |
0XL8100000000000ARCIPQ |
|
13-Apr-23 |
11:51:17 |
3 |
3,731.00 |
XLON |
0XL8400000000000ARCIO3 |
|
13-Apr-23 |
11:51:17 |
4 |
3,731.00 |
XLON |
0XL8700000000000ARCHRQ |
|
13-Apr-23 |
11:51:17 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARCJV0 |
|
13-Apr-23 |
11:51:17 |
4 |
3,732.00 |
XLON |
0XL8A00000000000ARCJV1 |
|
13-Apr-23 |
11:51:17 |
6 |
3,732.00 |
XLON |
0XL8700000000000ARCHRP |
|
13-Apr-23 |
11:51:17 |
18 |
3,731.00 |
XLON |
0XL8A00000000000ARCJV2 |
|
13-Apr-23 |
11:51:17 |
49 |
3,732.00 |
XLON |
0XL8A00000000000ARCJUV |
|
13-Apr-23 |
11:53:23 |
9 |
3,729.00 |
XLON |
0XL8700000000000ARCHVU |
|
13-Apr-23 |
11:53:23 |
32 |
3,729.00 |
XLON |
0XL8A00000000000ARCK2A |
|
13-Apr-23 |
11:55:01 |
2 |
3,729.00 |
XLON |
0XL8400000000000ARCIUU |
|
13-Apr-23 |
11:55:01 |
2 |
3,729.00 |
XLON |
0XL8700000000000ARCI26 |
|
13-Apr-23 |
11:55:01 |
2 |
3,729.00 |
XLON |
0XL8A00000000000ARCK50 |
|
13-Apr-23 |
11:55:01 |
4 |
3,729.00 |
XLON |
0XL8700000000000ARCI27 |
|
13-Apr-23 |
11:55:01 |
15 |
3,729.00 |
XLON |
0XL8A00000000000ARCK51 |
|
13-Apr-23 |
11:58:26 |
2 |
3,727.00 |
XLON |
0XL8100000000000ARCJ6N |
|
13-Apr-23 |
11:58:26 |
2 |
3,727.00 |
XLON |
0XL8700000000000ARCI7Q |
|
13-Apr-23 |
11:58:26 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARCJ52 |
|
13-Apr-23 |
11:58:26 |
4 |
3,727.00 |
XLON |
0XL8A00000000000ARCKBG |
|
13-Apr-23 |
11:58:26 |
14 |
3,728.00 |
XLON |
0XL8A00000000000ARCKBE |
|
13-Apr-23 |
11:58:27 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCI7U |
|
13-Apr-23 |
11:58:27 |
3 |
3,726.00 |
XLON |
0XL8400000000000ARCJ54 |
|
13-Apr-23 |
11:58:27 |
10 |
3,726.00 |
XLON |
0XL8700000000000ARCI7T |
|
13-Apr-23 |
12:03:59 |
2 |
3,729.00 |
XLON |
0XL8700000000000ARCIJI |
|
13-Apr-23 |
12:03:59 |
2 |
3,729.00 |
XLON |
0XL8A00000000000ARCKNK |
|
13-Apr-23 |
12:03:59 |
3 |
3,729.00 |
XLON |
0XL8100000000000ARCJI4 |
|
13-Apr-23 |
12:03:59 |
3 |
3,729.00 |
XLON |
0XL8400000000000ARCJGJ |
|
13-Apr-23 |
12:03:59 |
5 |
3,729.00 |
XLON |
0XL8700000000000ARCIJH |
|
13-Apr-23 |
12:03:59 |
23 |
3,729.00 |
XLON |
0XL8A00000000000ARCKNL |
|
13-Apr-23 |
12:19:56 |
2 |
3,725.00 |
XLON |
0XL8100000000000ARCKBI |
|
13-Apr-23 |
12:19:56 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARCJG7 |
|
13-Apr-23 |
12:19:56 |
3 |
3,726.00 |
XLON |
0XL8400000000000ARCKBO |
|
13-Apr-23 |
12:19:56 |
5 |
3,726.00 |
XLON |
0XL8700000000000ARCJG8 |
|
13-Apr-23 |
12:19:56 |
12 |
3,726.00 |
XLON |
0XL8A00000000000ARCLPC |
|
13-Apr-23 |
12:19:56 |
16 |
3,725.00 |
XLON |
0XL8A00000000000ARCLPD |
|
13-Apr-23 |
12:19:56 |
19 |
3,726.00 |
XLON |
0XL8A00000000000ARCLPB |
|
13-Apr-23 |
12:19:59 |
2 |
3,724.00 |
XLON |
0XL8100000000000ARCKBJ |
|
13-Apr-23 |
12:19:59 |
2 |
3,724.00 |
XLON |
0XL8400000000000ARCKC0 |
|
13-Apr-23 |
12:19:59 |
3 |
3,724.00 |
XLON |
0XL8700000000000ARCJGC |
|
13-Apr-23 |
12:19:59 |
3 |
3,724.00 |
XLON |
0XL8A00000000000ARCLPF |
|
13-Apr-23 |
12:19:59 |
8 |
3,724.00 |
XLON |
0XL8700000000000ARCJGB |
|
13-Apr-23 |
12:22:16 |
3 |
3,723.00 |
XLON |
0XL8100000000000ARCKGL |
|
13-Apr-23 |
12:22:16 |
4 |
3,723.00 |
XLON |
0XL8700000000000ARCJKI |
|
13-Apr-23 |
12:22:16 |
4 |
3,723.00 |
XLON |
0XL8A00000000000ARCLU2 |
|
13-Apr-23 |
12:22:16 |
17 |
3,723.00 |
XLON |
0XL8A00000000000ARCLU3 |
|
13-Apr-23 |
12:22:16 |
29 |
3,722.00 |
XLON |
0XL8A00000000000ARCLU4 |
|
13-Apr-23 |
12:23:21 |
2 |
3,721.00 |
XLON |
0XL8700000000000ARCJMK |
|
13-Apr-23 |
12:23:21 |
3 |
3,721.00 |
XLON |
0XL8100000000000ARCKIE |
|
13-Apr-23 |
12:23:21 |
15 |
3,721.00 |
XLON |
0XL8A00000000000ARCM03 |
|
13-Apr-23 |
12:24:14 |
3 |
3,720.00 |
XLON |
0XL8400000000000ARCKKR |
|
13-Apr-23 |
12:24:14 |
4 |
3,720.00 |
XLON |
0XL8100000000000ARCKKS |
|
13-Apr-23 |
12:24:14 |
4 |
3,720.00 |
XLON |
0XL8700000000000ARCJP3 |
|
13-Apr-23 |
12:24:14 |
4 |
3,720.00 |
XLON |
0XL8A00000000000ARCM21 |
|
13-Apr-23 |
12:28:02 |
4 |
3,719.00 |
XLON |
0XL8100000000000ARCKRJ |
|
13-Apr-23 |
12:28:03 |
2 |
3,718.00 |
XLON |
0XL8400000000000ARCKS6 |
|
13-Apr-23 |
12:28:03 |
2 |
3,718.00 |
XLON |
0XL8700000000000ARCK00 |
|
13-Apr-23 |
12:28:03 |
2 |
3,718.00 |
XLON |
0XL8700000000000ARCK01 |
|
13-Apr-23 |
12:28:03 |
13 |
3,718.00 |
XLON |
0XL8A00000000000ARCMAI |
|
13-Apr-23 |
12:29:42 |
2 |
3,717.00 |
XLON |
0XL8400000000000ARCL0O |
|
13-Apr-23 |
12:29:42 |
2 |
3,717.00 |
XLON |
0XL8700000000000ARCK3B |
|
13-Apr-23 |
12:29:42 |
2 |
3,717.00 |
XLON |
0XL8A00000000000ARCME3 |
|
13-Apr-23 |
12:29:42 |
3 |
3,717.00 |
XLON |
0XL8100000000000ARCKV5 |
|
13-Apr-23 |
12:29:42 |
20 |
3,717.00 |
XLON |
0XL8A00000000000ARCME2 |
|
13-Apr-23 |
12:29:46 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARCK3F |
|
13-Apr-23 |
12:29:48 |
3 |
3,712.00 |
XLON |
0XL8A00000000000ARCME6 |
|
13-Apr-23 |
12:36:00 |
2 |
3,714.00 |
XLON |
0XL8100000000000ARCLE9 |
|
13-Apr-23 |
12:36:00 |
2 |
3,714.00 |
XLON |
0XL8400000000000ARCLG9 |
|
13-Apr-23 |
12:36:00 |
2 |
3,714.00 |
XLON |
0XL8700000000000ARCKI3 |
|
13-Apr-23 |
12:36:00 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARCKI2 |
|
13-Apr-23 |
12:36:00 |
3 |
3,714.00 |
XLON |
0XL8A00000000000ARCMU8 |
|
13-Apr-23 |
12:36:00 |
7 |
3,714.00 |
XLON |
0XL8A00000000000ARCMUA |
|
13-Apr-23 |
12:36:00 |
22 |
3,714.00 |
XLON |
0XL8A00000000000ARCMU9 |
|
13-Apr-23 |
12:44:16 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARCM3E |
|
13-Apr-23 |
12:44:16 |
2 |
3,713.00 |
XLON |
0XL8700000000000ARCL8F |
|
13-Apr-23 |
12:44:16 |
3 |
3,713.00 |
XLON |
0XL8100000000000ARCLRS |
|
13-Apr-23 |
12:44:16 |
3 |
3,713.00 |
XLON |
0XL8700000000000ARCL8E |
|
13-Apr-23 |
12:44:16 |
3 |
3,713.00 |
XLON |
0XL8A00000000000ARCNE4 |
|
13-Apr-23 |
12:44:16 |
9 |
3,713.00 |
XLON |
0XL8A00000000000ARCNE3 |
|
13-Apr-23 |
12:44:16 |
16 |
3,713.00 |
XLON |
0XL8A00000000000ARCNE2 |
|
13-Apr-23 |
12:51:26 |
4 |
3,713.00 |
XLON |
0XL8700000000000ARCLLC |
|
13-Apr-23 |
12:55:14 |
2 |
3,711.00 |
XLON |
0XL8100000000000ARCML9 |
|
13-Apr-23 |
12:55:14 |
2 |
3,712.00 |
XLON |
0XL8700000000000ARCLT7 |
|
13-Apr-23 |
12:55:14 |
2 |
3,712.00 |
XLON |
0XL8A00000000000ARCO3A |
|
13-Apr-23 |
12:55:14 |
3 |
3,712.00 |
XLON |
0XL8400000000000ARCMNG |
|
13-Apr-23 |
12:55:14 |
3 |
3,712.00 |
XLON |
0XL8700000000000ARCLT8 |
|
13-Apr-23 |
12:55:14 |
19 |
3,711.00 |
XLON |
0XL8A00000000000ARCO3C |
|
13-Apr-23 |
12:55:14 |
24 |
3,712.00 |
XLON |
0XL8A00000000000ARCO39 |
|
13-Apr-23 |
12:55:17 |
2 |
3,710.00 |
XLON |
0XL8400000000000ARCMNS |
|
13-Apr-23 |
12:55:17 |
3 |
3,710.00 |
XLON |
0XL8100000000000ARCMLH |
|
13-Apr-23 |
12:55:17 |
4 |
3,710.00 |
XLON |
0XL8700000000000ARCLTF |
|
13-Apr-23 |
12:55:18 |
13 |
3,709.00 |
XLON |
0XL8A00000000000ARCO3L |
|
13-Apr-23 |
12:55:18 |
15 |
3,709.00 |
XLON |
0XL8A00000000000ARCO3M |
|
13-Apr-23 |
12:56:05 |
2 |
3,707.00 |
XLON |
0XL8400000000000ARCMQK |
|
13-Apr-23 |
12:56:05 |
3 |
3,707.00 |
XLON |
0XL8100000000000ARCMO2 |
|
13-Apr-23 |
12:56:05 |
3 |
3,707.00 |
XLON |
0XL8700000000000ARCM05 |
|
13-Apr-23 |
12:56:05 |
3 |
3,707.00 |
XLON |
0XL8A00000000000ARCO61 |
|
13-Apr-23 |
12:56:05 |
3 |
3,708.00 |
XLON |
0XL8700000000000ARCM04 |
|
13-Apr-23 |
12:56:05 |
3 |
3,708.00 |
XLON |
0XL8A00000000000ARCO5V |
|
13-Apr-23 |
12:56:05 |
4 |
3,707.00 |
XLON |
0XL8700000000000ARCM06 |
|
13-Apr-23 |
12:56:05 |
23 |
3,707.00 |
XLON |
0XL8A00000000000ARCO60 |
|
13-Apr-23 |
12:56:15 |
3 |
3,706.00 |
XLON |
0XL8700000000000ARCM0K |
|
13-Apr-23 |
12:56:15 |
4 |
3,706.00 |
XLON |
0XL8400000000000ARCMTS |
|
13-Apr-23 |
12:56:15 |
14 |
3,706.00 |
XLON |
0XL8A00000000000ARCO6L |
|
13-Apr-23 |
12:56:21 |
3 |
3,705.00 |
XLON |
0XL8400000000000ARCMUD |
|
13-Apr-23 |
12:56:21 |
3 |
3,705.00 |
XLON |
0XL8A00000000000ARCO6S |
|
13-Apr-23 |
12:57:47 |
2 |
3,704.00 |
XLON |
0XL8100000000000ARCMTA |
|
13-Apr-23 |
12:57:47 |
3 |
3,704.00 |
XLON |
0XL8700000000000ARCM4S |
|
13-Apr-23 |
12:57:47 |
4 |
3,704.00 |
XLON |
0XL8A00000000000ARCOAA |
|
13-Apr-23 |
12:57:47 |
18 |
3,704.00 |
XLON |
0XL8A00000000000ARCOAB |
|
13-Apr-23 |
13:29:35 |
6 |
3,716.00 |
XLON |
0XL8100000000000ARCPCG |
|
13-Apr-23 |
13:29:35 |
6 |
3,716.00 |
XLON |
0XL8400000000000ARCQ4E |
|
13-Apr-23 |
13:29:35 |
6 |
3,716.00 |
XLON |
0XL8700000000000ARCOD5 |
|
13-Apr-23 |
13:29:35 |
7 |
3,716.00 |
XLON |
0XL8A00000000000ARCQKD |
|
13-Apr-23 |
13:29:35 |
8 |
3,716.00 |
XLON |
0XL8700000000000ARCOD4 |
|
13-Apr-23 |
13:29:35 |
39 |
3,716.00 |
XLON |
0XL8A00000000000ARCQKC |
|
13-Apr-23 |
13:29:40 |
8 |
3,717.00 |
XLON |
0XL8400000000000ARCQ4M |
|
13-Apr-23 |
13:29:40 |
8 |
3,717.00 |
XLON |
0XL8700000000000ARCOD8 |
|
13-Apr-23 |
13:29:40 |
8 |
3,717.00 |
XLON |
0XL8A00000000000ARCQKI |
|
13-Apr-23 |
13:29:40 |
10 |
3,717.00 |
XLON |
0XL8700000000000ARCODA |
|
13-Apr-23 |
13:29:40 |
43 |
3,717.00 |
XLON |
0XL8A00000000000ARCQKL |
|
13-Apr-23 |
13:29:40 |
50 |
3,717.00 |
XLON |
0XL8A00000000000ARCQKK |
|
13-Apr-23 |
13:30:01 |
9 |
3,715.00 |
XLON |
0XL8400000000000ARCQ8F |
|
13-Apr-23 |
13:30:01 |
9 |
3,715.00 |
XLON |
0XL8700000000000ARCOGI |
|
13-Apr-23 |
13:30:01 |
10 |
3,715.00 |
XLON |
0XL8100000000000ARCPFT |
|
13-Apr-23 |
13:30:01 |
64 |
3,715.00 |
XLON |
0XL8A00000000000ARCQMT |
|
13-Apr-23 |
13:32:24 |
6 |
3,724.00 |
XLON |
0XL8700000000000ARCP0O |
|
13-Apr-23 |
13:32:24 |
9 |
3,724.00 |
XLON |
0XL8A00000000000ARCR6R |
|
13-Apr-23 |
13:32:24 |
50 |
3,724.00 |
XLON |
0XL8A00000000000ARCR6Q |
|
13-Apr-23 |
13:37:02 |
9 |
3,729.00 |
XLON |
0XL8A00000000000ARCRMB |
|
13-Apr-23 |
13:37:02 |
63 |
3,729.00 |
XLON |
0XL8A00000000000ARCRMC |
|
13-Apr-23 |
13:39:09 |
7 |
3,729.00 |
XLON |
0XL8700000000000ARCPV9 |
|
13-Apr-23 |
13:39:09 |
42 |
3,729.00 |
XLON |
0XL8A00000000000ARCRTI |
|
13-Apr-23 |
13:46:39 |
5 |
3,732.00 |
XLON |
0XL8A00000000000ARCSKJ |
|
13-Apr-23 |
13:46:39 |
6 |
3,732.00 |
XLON |
0XL8400000000000ARCSJN |
|
13-Apr-23 |
13:46:39 |
8 |
3,733.00 |
XLON |
0XL8700000000000ARCQJK |
|
13-Apr-23 |
13:46:39 |
9 |
3,733.00 |
XLON |
0XL8A00000000000ARCSKH |
|
13-Apr-23 |
13:46:39 |
12 |
3,733.00 |
XLON |
0XL8400000000000ARCSJM |
|
13-Apr-23 |
13:46:39 |
14 |
3,731.00 |
XLON |
0XL8100000000000ARCRCB |
|
13-Apr-23 |
13:46:39 |
43 |
3,732.00 |
XLON |
0XL8A00000000000ARCSKK |
|
13-Apr-23 |
13:46:39 |
55 |
3,733.00 |
XLON |
0XL8A00000000000ARCSKI |
|
13-Apr-23 |
13:50:20 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARCT0S |
|
13-Apr-23 |
13:50:20 |
5 |
3,733.00 |
XLON |
0XL8400000000000ARCT0M |
|
13-Apr-23 |
13:50:20 |
5 |
3,733.00 |
XLON |
0XL8700000000000ARCR0C |
|
13-Apr-23 |
13:53:23 |
10 |
3,731.00 |
XLON |
0XL8100000000000ARCS27 |
|
13-Apr-23 |
13:58:36 |
6 |
3,731.00 |
XLON |
0XL8400000000000ARCTPI |
|
13-Apr-23 |
13:58:36 |
10 |
3,731.00 |
XLON |
0XL8100000000000ARCSH0 |
|
13-Apr-23 |
14:07:41 |
1 |
3,736.00 |
XLON |
0XL8A00000000000ARCUP5 |
|
13-Apr-23 |
14:07:41 |
14 |
3,736.00 |
XLON |
0XL8A00000000000ARCUP4 |
|
13-Apr-23 |
14:07:41 |
89 |
3,736.00 |
XLON |
0XL8A00000000000ARCUP3 |
|
13-Apr-23 |
14:09:58 |
5 |
3,733.00 |
XLON |
0XL8400000000000ARCV1A |
|
13-Apr-23 |
14:09:58 |
9 |
3,733.00 |
XLON |
0XL8A00000000000ARCV03 |
|
13-Apr-23 |
14:09:58 |
10 |
3,734.00 |
XLON |
0XL8100000000000ARCTJP |
|
13-Apr-23 |
14:09:58 |
10 |
3,734.00 |
XLON |
0XL8700000000000ARCT11 |
|
13-Apr-23 |
14:09:58 |
79 |
3,733.00 |
XLON |
0XL8A00000000000ARCV02 |
|
13-Apr-23 |
14:11:22 |
7 |
3,733.00 |
XLON |
0XL8700000000000ARCT7R |
|
13-Apr-23 |
14:11:22 |
8 |
3,733.00 |
XLON |
0XL8100000000000ARCTPJ |
|
13-Apr-23 |
14:11:22 |
43 |
3,734.00 |
XLON |
0XL8A00000000000ARCV4D |
|
13-Apr-23 |
14:13:14 |
6 |
3,732.00 |
XLON |
0XL8400000000000ARCVCO |
|
13-Apr-23 |
14:13:14 |
9 |
3,732.00 |
XLON |
0XL8A00000000000ARCVB4 |
|
13-Apr-23 |
14:13:14 |
11 |
3,732.00 |
XLON |
0XL8700000000000ARCTEB |
|
13-Apr-23 |
14:14:10 |
7 |
3,731.00 |
XLON |
0XL8100000000000ARCU3C |
|
13-Apr-23 |
14:14:10 |
8 |
3,731.00 |
XLON |
0XL8700000000000ARCTHQ |
|
13-Apr-23 |
14:14:10 |
14 |
3,730.00 |
XLON |
0XL8A00000000000ARCVDR |
|
13-Apr-23 |
14:14:10 |
20 |
3,730.00 |
XLON |
0XL8700000000000ARCTHR |
|
13-Apr-23 |
14:14:10 |
35 |
3,730.00 |
XLON |
0XL8A00000000000ARCVDS |
|
13-Apr-23 |
14:14:10 |
41 |
3,731.00 |
XLON |
0XL8A00000000000ARCVDQ |
|
13-Apr-23 |
14:14:19 |
2 |
3,729.00 |
XLON |
0XL8100000000000ARCU4L |
|
13-Apr-23 |
14:14:19 |
6 |
3,729.00 |
XLON |
0XL8700000000000ARCTIO |
|
13-Apr-23 |
14:14:19 |
7 |
3,729.00 |
XLON |
0XL8A00000000000ARCVF7 |
|
13-Apr-23 |
14:14:19 |
9 |
3,729.00 |
XLON |
0XL8400000000000ARCVH6 |
|
13-Apr-23 |
14:14:19 |
14 |
3,729.00 |
XLON |
0XL8700000000000ARCTIP |
|
13-Apr-23 |
14:15:57 |
2 |
3,728.00 |
XLON |
0XL8700000000000ARCTOF |
|
13-Apr-23 |
14:15:57 |
3 |
3,728.00 |
XLON |
0XL8100000000000ARCUBI |
|
13-Apr-23 |
14:15:57 |
4 |
3,728.00 |
XLON |
0XL8400000000000ARCVNF |
|
13-Apr-23 |
14:15:57 |
20 |
3,728.00 |
XLON |
0XL8700000000000ARCTOG |
|
13-Apr-23 |
14:15:57 |
29 |
3,728.00 |
XLON |
0XL8A00000000000ARCVL0 |
|
13-Apr-23 |
14:17:13 |
2 |
3,727.00 |
XLON |
0XL8100000000000ARCUFJ |
|
13-Apr-23 |
14:17:13 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARCVRN |
|
13-Apr-23 |
14:17:13 |
4 |
3,726.00 |
XLON |
0XL8700000000000ARCTS0 |
|
13-Apr-23 |
14:17:13 |
4 |
3,727.00 |
XLON |
0XL8700000000000ARCTRV |
|
13-Apr-23 |
14:17:13 |
9 |
3,727.00 |
XLON |
0XL8A00000000000ARCVPB |
|
13-Apr-23 |
14:17:13 |
13 |
3,727.00 |
XLON |
0XL8A00000000000ARCVPC |
|
13-Apr-23 |
14:21:56 |
3 |
3,734.00 |
XLON |
0XL8700000000000ARCUC1 |
|
13-Apr-23 |
14:21:56 |
4 |
3,734.00 |
XLON |
0XL8100000000000ARCUUF |
|
13-Apr-23 |
14:21:56 |
4 |
3,734.00 |
XLON |
0XL8400000000000ARD09A |
|
13-Apr-23 |
14:21:56 |
4 |
3,734.00 |
XLON |
0XL8A00000000000ARD07P |
|
13-Apr-23 |
14:21:56 |
13 |
3,734.00 |
XLON |
0XL8A00000000000ARD07O |
|
13-Apr-23 |
14:26:21 |
2 |
3,733.00 |
XLON |
0XL8700000000000ARCUST |
|
13-Apr-23 |
14:26:21 |
3 |
3,733.00 |
XLON |
0XL8100000000000ARCVC6 |
|
13-Apr-23 |
14:26:21 |
3 |
3,733.00 |
XLON |
0XL8400000000000ARD0PB |
|
13-Apr-23 |
14:26:21 |
4 |
3,733.00 |
XLON |
0XL8A00000000000ARD0LL |
|
13-Apr-23 |
14:26:21 |
31 |
3,733.00 |
XLON |
0XL8A00000000000ARD0LK |
|
13-Apr-23 |
14:28:54 |
2 |
3,731.00 |
XLON |
0XL8400000000000ARD13K |
|
13-Apr-23 |
14:28:54 |
2 |
3,731.00 |
XLON |
0XL8700000000000ARCV6G |
|
13-Apr-23 |
14:28:54 |
3 |
3,730.00 |
XLON |
0XL8700000000000ARCV6L |
|
13-Apr-23 |
14:28:54 |
3 |
3,731.00 |
XLON |
0XL8100000000000ARCVKN |
|
13-Apr-23 |
14:28:54 |
3 |
3,731.00 |
XLON |
0XL8A00000000000ARD0TU |
|
13-Apr-23 |
14:28:54 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARD13N |
|
13-Apr-23 |
14:28:54 |
4 |
3,731.00 |
XLON |
0XL8700000000000ARCV6F |
|
13-Apr-23 |
14:28:54 |
4 |
3,732.00 |
XLON |
0XL8A00000000000ARD0TT |
|
13-Apr-23 |
14:28:54 |
7 |
3,730.00 |
XLON |
0XL8700000000000ARCV6K |
|
13-Apr-23 |
14:28:54 |
16 |
3,730.00 |
XLON |
0XL8A00000000000ARD0U2 |
|
13-Apr-23 |
14:28:54 |
28 |
3,730.00 |
XLON |
0XL8A00000000000ARD0U1 |
|
13-Apr-23 |
14:35:05 |
2 |
3,729.00 |
XLON |
0XL8400000000000ARD254 |
|
13-Apr-23 |
14:35:05 |
2 |
3,729.00 |
XLON |
0XL8700000000000ARD0DM |
|
13-Apr-23 |
14:35:05 |
3 |
3,729.00 |
XLON |
0XL8100000000000ARD0MN |
|
13-Apr-23 |
14:35:05 |
3 |
3,729.00 |
XLON |
0XL8700000000000ARD0DL |
|
13-Apr-23 |
14:35:05 |
3 |
3,729.00 |
XLON |
0XL8A00000000000ARD1T4 |
|
13-Apr-23 |
14:35:05 |
4 |
3,730.00 |
XLON |
0XL8400000000000ARD253 |
|
13-Apr-23 |
14:35:05 |
4 |
3,730.00 |
XLON |
0XL8A00000000000ARD1T3 |
|
13-Apr-23 |
14:35:05 |
5 |
3,730.00 |
XLON |
0XL8100000000000ARD0MM |
|
13-Apr-23 |
14:35:05 |
5 |
3,730.00 |
XLON |
0XL8700000000000ARD0DK |
|
13-Apr-23 |
14:35:05 |
26 |
3,729.00 |
XLON |
0XL8A00000000000ARD1T5 |
|
13-Apr-23 |
14:35:05 |
35 |
3,730.00 |
XLON |
0XL8A00000000000ARD1T2 |
|
13-Apr-23 |
14:35:55 |
2 |
3,728.00 |
XLON |
0XL8400000000000ARD2AB |
|
13-Apr-23 |
14:35:55 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARD2AF |
|
13-Apr-23 |
14:35:55 |
3 |
3,727.00 |
XLON |
0XL8700000000000ARD0KB |
|
13-Apr-23 |
14:35:55 |
3 |
3,728.00 |
XLON |
0XL8700000000000ARD0K7 |
|
13-Apr-23 |
14:35:55 |
5 |
3,728.00 |
XLON |
0XL8100000000000ARD0RH |
|
13-Apr-23 |
14:35:55 |
5 |
3,728.00 |
XLON |
0XL8A00000000000ARD212 |
|
13-Apr-23 |
14:35:55 |
8 |
3,728.00 |
XLON |
0XL8700000000000ARD0K8 |
|
13-Apr-23 |
14:35:55 |
23 |
3,728.00 |
XLON |
0XL8A00000000000ARD211 |
|
13-Apr-23 |
14:35:55 |
34 |
3,727.00 |
XLON |
0XL8A00000000000ARD214 |
|
13-Apr-23 |
14:39:05 |
2 |
3,731.00 |
XLON |
0XL8400000000000ARD2QH |
|
13-Apr-23 |
14:39:05 |
3 |
3,731.00 |
XLON |
0XL8700000000000ARD1A6 |
|
13-Apr-23 |
14:39:05 |
4 |
3,731.00 |
XLON |
0XL8100000000000ARD1BQ |
|
13-Apr-23 |
14:39:05 |
4 |
3,731.00 |
XLON |
0XL8A00000000000ARD2H4 |
|
13-Apr-23 |
14:39:05 |
5 |
3,731.00 |
XLON |
0XL8700000000000ARD1A7 |
|
13-Apr-23 |
14:39:05 |
23 |
3,731.00 |
XLON |
0XL8A00000000000ARD2H3 |
|
13-Apr-23 |
14:39:38 |
6 |
3,728.00 |
XLON |
0XL8700000000000ARD1DB |
|
13-Apr-23 |
14:42:32 |
2 |
3,728.00 |
XLON |
0XL8100000000000ARD1R6 |
|
13-Apr-23 |
14:42:32 |
2 |
3,728.00 |
XLON |
0XL8700000000000ARD1RT |
|
13-Apr-23 |
14:42:32 |
2 |
3,728.00 |
XLON |
0XL8A00000000000ARD2VI |
|
13-Apr-23 |
14:42:32 |
4 |
3,728.00 |
XLON |
0XL8700000000000ARD1RS |
|
13-Apr-23 |
14:43:09 |
2 |
3,726.00 |
XLON |
0XL8100000000000ARD1TJ |
|
13-Apr-23 |
14:43:09 |
2 |
3,727.00 |
XLON |
0XL8400000000000ARD3A4 |
|
13-Apr-23 |
14:43:09 |
2 |
3,727.00 |
XLON |
0XL8700000000000ARD1UQ |
|
13-Apr-23 |
14:43:09 |
3 |
3,726.00 |
XLON |
0XL8A00000000000ARD31M |
|
13-Apr-23 |
14:43:09 |
35 |
3,727.00 |
XLON |
0XL8A00000000000ARD31L |
|
13-Apr-23 |
14:43:19 |
3 |
3,726.00 |
XLON |
0XL8400000000000ARD3B2 |
|
13-Apr-23 |
14:48:09 |
3 |
3,725.00 |
XLON |
0XL8700000000000ARD2N6 |
|
13-Apr-23 |
14:48:09 |
3 |
3,725.00 |
XLON |
0XL8A00000000000ARD3N4 |
|
13-Apr-23 |
14:48:09 |
4 |
3,725.00 |
XLON |
0XL8400000000000ARD3PQ |
|
13-Apr-23 |
14:48:09 |
5 |
3,725.00 |
XLON |
0XL8100000000000ARD2H3 |
|
13-Apr-23 |
14:48:09 |
5 |
3,725.00 |
XLON |
0XL8700000000000ARD2N5 |
|
13-Apr-23 |
14:48:09 |
26 |
3,725.00 |
XLON |
0XL8A00000000000ARD3N5 |
|
13-Apr-23 |
14:48:12 |
52 |
3,724.00 |
XLON |
0XL8A00000000000ARD3N8 |
|
13-Apr-23 |
14:48:43 |
2 |
3,722.00 |
XLON |
0XL8100000000000ARD2JO |
|
13-Apr-23 |
14:48:43 |
2 |
3,722.00 |
XLON |
0XL8700000000000ARD2PT |
|
13-Apr-23 |
14:48:43 |
2 |
3,722.00 |
XLON |
0XL8700000000000ARD2PU |
|
13-Apr-23 |
14:48:43 |
2 |
3,723.00 |
XLON |
0XL8400000000000ARD3RH |
|
13-Apr-23 |
14:48:43 |
2 |
3,723.00 |
XLON |
0XL8700000000000ARD2PQ |
|
13-Apr-23 |
14:48:43 |
2 |
3,723.00 |
XLON |
0XL8700000000000ARD2PR |
|
13-Apr-23 |
14:48:43 |
3 |
3,723.00 |
XLON |
0XL8100000000000ARD2JJ |
|
13-Apr-23 |
14:48:43 |
3 |
3,723.00 |
XLON |
0XL8A00000000000ARD3OU |
|
13-Apr-23 |
14:48:43 |
4 |
3,722.00 |
XLON |
0XL8A00000000000ARD3P2 |
|
13-Apr-23 |
14:48:43 |
4 |
3,723.00 |
XLON |
0XL8400000000000ARD3RI |
|
13-Apr-23 |
14:48:43 |
30 |
3,722.00 |
XLON |
0XL8A00000000000ARD3P3 |
|
13-Apr-23 |
14:48:43 |
31 |
3,723.00 |
XLON |
0XL8A00000000000ARD3OT |
|
13-Apr-23 |
14:50:46 |
2 |
3,720.00 |
XLON |
0XL8700000000000ARD36D |
|
13-Apr-23 |
14:50:46 |
3 |
3,720.00 |
XLON |
0XL8400000000000ARD44U |
|
13-Apr-23 |
14:50:46 |
4 |
3,720.00 |
XLON |
0XL8100000000000ARD2U7 |
|
13-Apr-23 |
14:50:46 |
5 |
3,720.00 |
XLON |
0XL8700000000000ARD36E |
|
13-Apr-23 |
14:50:46 |
25 |
3,720.00 |
XLON |
0XL8A00000000000ARD43Q |
|
13-Apr-23 |
14:51:30 |
3 |
3,719.00 |
XLON |
0XL8400000000000ARD47S |
|
13-Apr-23 |
14:51:30 |
4 |
3,719.00 |
XLON |
0XL8700000000000ARD3B1 |
|
13-Apr-23 |
14:51:30 |
5 |
3,719.00 |
XLON |
0XL8100000000000ARD320 |
|
13-Apr-23 |
14:51:30 |
5 |
3,719.00 |
XLON |
0XL8A00000000000ARD47A |
|
13-Apr-23 |
14:51:30 |
6 |
3,719.00 |
XLON |
0XL8700000000000ARD3B2 |
|
13-Apr-23 |
14:51:30 |
25 |
3,719.00 |
XLON |
0XL8A00000000000ARD47C |
|
13-Apr-23 |
14:51:31 |
2 |
3,717.00 |
XLON |
0XL8A00000000000ARD47E |
|
13-Apr-23 |
14:53:49 |
15 |
3,715.00 |
XLON |
0XL8A00000000000ARD4HS |
|
13-Apr-23 |
14:54:02 |
2 |
3,714.00 |
XLON |
0XL8100000000000ARD3EG |
|
13-Apr-23 |
14:54:02 |
2 |
3,714.00 |
XLON |
0XL8700000000000ARD3QU |
|
13-Apr-23 |
14:54:02 |
3 |
3,714.00 |
XLON |
0XL8700000000000ARD3QT |
|
13-Apr-23 |
14:54:02 |
4 |
3,714.00 |
XLON |
0XL8400000000000ARD4JJ |
|
13-Apr-23 |
14:54:28 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARD4LB |
|
13-Apr-23 |
14:54:28 |
2 |
3,713.00 |
XLON |
0XL8700000000000ARD3TA |
|
13-Apr-23 |
14:54:28 |
3 |
3,713.00 |
XLON |
0XL8700000000000ARD3TB |
|
13-Apr-23 |
14:54:28 |
4 |
3,713.00 |
XLON |
0XL8A00000000000ARD4KE |
|
13-Apr-23 |
14:54:33 |
3 |
3,713.00 |
XLON |
0XL8700000000000ARD3TK |
|
13-Apr-23 |
14:54:33 |
3 |
3,713.00 |
XLON |
0XL8A00000000000ARD4KU |
|
13-Apr-23 |
14:54:33 |
4 |
3,713.00 |
XLON |
0XL8700000000000ARD3TJ |
|
13-Apr-23 |
14:55:07 |
2 |
3,712.00 |
XLON |
0XL8400000000000ARD4OF |
|
13-Apr-23 |
14:55:07 |
3 |
3,712.00 |
XLON |
0XL8100000000000ARD3JN |
|
13-Apr-23 |
14:55:07 |
23 |
3,712.00 |
XLON |
0XL8A00000000000ARD4NB |
|
13-Apr-23 |
14:56:52 |
3 |
3,711.00 |
XLON |
0XL8700000000000ARD49I |
|
13-Apr-23 |
14:56:52 |
3 |
3,711.00 |
XLON |
0XL8700000000000ARD49J |
|
13-Apr-23 |
14:56:52 |
3 |
3,711.00 |
XLON |
0XL8A00000000000ARD4V5 |
|
13-Apr-23 |
14:57:16 |
2 |
3,710.00 |
XLON |
0XL8100000000000ARD3SV |
|
13-Apr-23 |
14:57:16 |
3 |
3,710.00 |
XLON |
0XL8400000000000ARD4VN |
|
13-Apr-23 |
14:57:16 |
17 |
3,710.00 |
XLON |
0XL8A00000000000ARD515 |
|
13-Apr-23 |
14:58:46 |
2 |
3,708.00 |
XLON |
0XL8100000000000ARD42N |
|
13-Apr-23 |
14:58:46 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARD4IJ |
|
13-Apr-23 |
15:00:57 |
2 |
3,707.00 |
XLON |
0XL8100000000000ARD4DN |
|
13-Apr-23 |
15:00:57 |
2 |
3,707.00 |
XLON |
0XL8700000000000ARD4VK |
|
13-Apr-23 |
15:00:57 |
2 |
3,707.00 |
XLON |
0XL8700000000000ARD4VL |
|
13-Apr-23 |
15:00:57 |
3 |
3,707.00 |
XLON |
0XL8400000000000ARD5FO |
|
13-Apr-23 |
15:00:57 |
3 |
3,707.00 |
XLON |
0XL8A00000000000ARD5I4 |
|
13-Apr-23 |
15:00:57 |
24 |
3,707.00 |
XLON |
0XL8A00000000000ARD5I5 |
|
13-Apr-23 |
15:02:45 |
2 |
3,706.00 |
XLON |
0XL8400000000000ARD5O6 |
|
13-Apr-23 |
15:02:45 |
2 |
3,706.00 |
XLON |
0XL8700000000000ARD57S |
|
13-Apr-23 |
15:02:45 |
3 |
3,704.00 |
XLON |
0XL8700000000000ARD57U |
|
13-Apr-23 |
15:02:45 |
3 |
3,704.00 |
XLON |
0XL8700000000000ARD57V |
|
13-Apr-23 |
15:02:45 |
3 |
3,706.00 |
XLON |
0XL8100000000000ARD4L0 |
|
13-Apr-23 |
15:02:45 |
3 |
3,706.00 |
XLON |
0XL8A00000000000ARD5PK |
|
13-Apr-23 |
15:02:45 |
16 |
3,704.00 |
XLON |
0XL8A00000000000ARD5PL |
|
13-Apr-23 |
15:02:45 |
19 |
3,706.00 |
XLON |
0XL8A00000000000ARD5PJ |
|
13-Apr-23 |
15:03:20 |
2 |
3,702.00 |
XLON |
0XL8A00000000000ARD5T8 |
|
13-Apr-23 |
15:10:32 |
2 |
3,708.00 |
XLON |
0XL8A00000000000ARD74S |
|
13-Apr-23 |
15:10:32 |
27 |
3,708.00 |
XLON |
0XL8A00000000000ARD74R |
|
13-Apr-23 |
15:18:15 |
7 |
3,716.00 |
XLON |
0XL8400000000000ARD7V1 |
|
13-Apr-23 |
15:18:15 |
7 |
3,716.00 |
XLON |
0XL8700000000000ARD80A |
|
13-Apr-23 |
15:18:15 |
8 |
3,716.00 |
XLON |
0XL8100000000000ARD701 |
|
13-Apr-23 |
15:18:15 |
8 |
3,716.00 |
XLON |
0XL8700000000000ARD80B |
|
13-Apr-23 |
15:18:15 |
15 |
3,716.00 |
XLON |
0XL8A00000000000ARD8DE |
|
13-Apr-23 |
15:18:29 |
6 |
3,715.00 |
XLON |
0XL8A00000000000ARD8EM |
|
13-Apr-23 |
15:18:29 |
8 |
3,714.00 |
XLON |
0XL8100000000000ARD719 |
|
13-Apr-23 |
15:18:29 |
8 |
3,714.00 |
XLON |
0XL8700000000000ARD81L |
|
13-Apr-23 |
15:18:29 |
20 |
3,714.00 |
XLON |
0XL8A00000000000ARD8EO |
|
13-Apr-23 |
15:18:36 |
2 |
3,713.00 |
XLON |
0XL8100000000000ARD71V |
|
13-Apr-23 |
15:18:36 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARD81C |
|
13-Apr-23 |
15:18:36 |
2 |
3,713.00 |
XLON |
0XL8700000000000ARD82B |
|
13-Apr-23 |
15:18:36 |
3 |
3,713.00 |
XLON |
0XL8A00000000000ARD8FD |
|
13-Apr-23 |
15:18:36 |
4 |
3,713.00 |
XLON |
0XL8100000000000ARD720 |
|
13-Apr-23 |
15:18:36 |
4 |
3,713.00 |
XLON |
0XL8A00000000000ARD8FC |
|
13-Apr-23 |
15:18:36 |
6 |
3,713.00 |
XLON |
0XL8400000000000ARD81B |
|
13-Apr-23 |
15:18:36 |
7 |
3,713.00 |
XLON |
0XL8700000000000ARD82A |
|
13-Apr-23 |
15:18:36 |
43 |
3,713.00 |
XLON |
0XL8A00000000000ARD8FB |
|
13-Apr-23 |
15:19:07 |
41 |
3,711.00 |
XLON |
0XL8A00000000000ARD8HS |
|
13-Apr-23 |
15:19:14 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARD85T |
|
13-Apr-23 |
15:19:14 |
4 |
3,710.00 |
XLON |
0XL8A00000000000ARD8IE |
|
13-Apr-23 |
15:19:14 |
7 |
3,710.00 |
XLON |
0XL8400000000000ARD849 |
|
13-Apr-23 |
15:19:14 |
8 |
3,710.00 |
XLON |
0XL8700000000000ARD85U |
|
13-Apr-23 |
15:19:14 |
49 |
3,710.00 |
XLON |
0XL8A00000000000ARD8ID |
|
13-Apr-23 |
15:19:58 |
2 |
3,709.00 |
XLON |
0XL8100000000000ARD77B |
|
13-Apr-23 |
15:19:58 |
2 |
3,709.00 |
XLON |
0XL8A00000000000ARD8MH |
|
13-Apr-23 |
15:19:58 |
3 |
3,709.00 |
XLON |
0XL8700000000000ARD89C |
|
13-Apr-23 |
15:19:58 |
3 |
3,709.00 |
XLON |
0XL8700000000000ARD89D |
|
13-Apr-23 |
15:19:58 |
17 |
3,709.00 |
XLON |
0XL8A00000000000ARD8MI |
|
13-Apr-23 |
15:22:40 |
2 |
3,709.00 |
XLON |
0XL8100000000000ARD7KG |
|
13-Apr-23 |
15:22:40 |
2 |
3,709.00 |
XLON |
0XL8400000000000ARD8LG |
|
13-Apr-23 |
15:22:40 |
2 |
3,709.00 |
XLON |
0XL8700000000000ARD8QH |
|
13-Apr-23 |
15:22:40 |
2 |
3,709.00 |
XLON |
0XL8A00000000000ARD94L |
|
13-Apr-23 |
15:22:40 |
2 |
3,709.00 |
XLON |
0XL8A00000000000ARD94M |
|
13-Apr-23 |
15:22:40 |
3 |
3,709.00 |
XLON |
0XL8700000000000ARD8QI |
|
13-Apr-23 |
15:22:40 |
12 |
3,709.00 |
XLON |
0XL8A00000000000ARD94N |
|
13-Apr-23 |
15:24:27 |
7 |
3,708.00 |
XLON |
0XL8A00000000000ARD9EA |
|
13-Apr-23 |
15:24:28 |
1 |
3,708.00 |
XLON |
0XL8A00000000000ARD9EC |
|
13-Apr-23 |
15:24:28 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARD95M |
|
13-Apr-23 |
15:24:28 |
3 |
3,708.00 |
XLON |
0XL8100000000000ARD7TB |
|
13-Apr-23 |
15:24:28 |
3 |
3,708.00 |
XLON |
0XL8400000000000ARD8VV |
|
13-Apr-23 |
15:24:28 |
3 |
3,708.00 |
XLON |
0XL8700000000000ARD95L |
|
13-Apr-23 |
15:24:28 |
9 |
3,708.00 |
XLON |
0XL8A00000000000ARD9EB |
|
13-Apr-23 |
15:24:46 |
1 |
3,708.00 |
XLON |
0XL8A00000000000ARD9FH |
|
13-Apr-23 |
15:24:46 |
2 |
3,708.00 |
XLON |
0XL8100000000000ARD7V1 |
|
13-Apr-23 |
15:24:46 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARD976 |
|
13-Apr-23 |
15:27:55 |
2 |
3,709.00 |
XLON |
0XL8400000000000ARD9IK |
|
13-Apr-23 |
15:27:55 |
3 |
3,709.00 |
XLON |
0XL8A00000000000ARDA1C |
|
13-Apr-23 |
15:27:55 |
16 |
3,709.00 |
XLON |
0XL8A00000000000ARDA1D |
|
13-Apr-23 |
15:28:42 |
2 |
3,707.00 |
XLON |
0XL8100000000000ARD8HQ |
|
13-Apr-23 |
15:28:42 |
2 |
3,707.00 |
XLON |
0XL8700000000000ARD9SH |
|
13-Apr-23 |
15:28:42 |
2 |
3,708.00 |
XLON |
0XL8700000000000ARD9SG |
|
13-Apr-23 |
15:28:42 |
3 |
3,707.00 |
XLON |
0XL8400000000000ARD9MF |
|
13-Apr-23 |
15:28:42 |
3 |
3,707.00 |
XLON |
0XL8700000000000ARD9SI |
|
13-Apr-23 |
15:28:42 |
3 |
3,707.00 |
XLON |
0XL8A00000000000ARDA50 |
|
13-Apr-23 |
15:28:42 |
3 |
3,708.00 |
XLON |
0XL8100000000000ARD8HP |
|
13-Apr-23 |
15:28:42 |
40 |
3,707.00 |
XLON |
0XL8A00000000000ARDA51 |
|
13-Apr-23 |
15:29:24 |
2 |
3,706.00 |
XLON |
0XL8700000000000ARD9VV |
|
13-Apr-23 |
15:29:24 |
2 |
3,706.00 |
XLON |
0XL8700000000000ARDA00 |
|
13-Apr-23 |
15:29:24 |
2 |
3,706.00 |
XLON |
0XL8A00000000000ARDA7Q |
|
13-Apr-23 |
15:29:24 |
3 |
3,706.00 |
XLON |
0XL8100000000000ARD8KI |
|
13-Apr-23 |
15:29:24 |
3 |
3,706.00 |
XLON |
0XL8400000000000ARD9P5 |
|
13-Apr-23 |
15:29:24 |
20 |
3,706.00 |
XLON |
0XL8A00000000000ARDA7R |
|
13-Apr-23 |
15:29:24 |
24 |
3,705.00 |
XLON |
0XL8A00000000000ARDA7S |
|
13-Apr-23 |
15:30:02 |
3 |
3,703.00 |
XLON |
0XL8700000000000ARDA46 |
|
13-Apr-23 |
15:30:02 |
5 |
3,703.00 |
XLON |
0XL8A00000000000ARDABF |
|
13-Apr-23 |
15:30:43 |
2 |
3,703.00 |
XLON |
0XL8100000000000ARD8RQ |
|
13-Apr-23 |
15:30:43 |
2 |
3,703.00 |
XLON |
0XL8700000000000ARDA80 |
|
13-Apr-23 |
15:30:43 |
3 |
3,703.00 |
XLON |
0XL8400000000000ARDA10 |
|
13-Apr-23 |
15:30:43 |
3 |
3,703.00 |
XLON |
0XL8A00000000000ARDAED |
|
13-Apr-23 |
15:30:43 |
4 |
3,703.00 |
XLON |
0XL8700000000000ARDA7V |
|
13-Apr-23 |
15:30:43 |
27 |
3,703.00 |
XLON |
0XL8A00000000000ARDAEE |
|
13-Apr-23 |
15:31:18 |
2 |
3,703.00 |
XLON |
0XL8700000000000ARDAC8 |
|
13-Apr-23 |
15:31:18 |
3 |
3,703.00 |
XLON |
0XL8100000000000ARD8VH |
|
13-Apr-23 |
15:31:18 |
3 |
3,703.00 |
XLON |
0XL8400000000000ARDA3T |
|
13-Apr-23 |
15:31:18 |
3 |
3,703.00 |
XLON |
0XL8700000000000ARDAC7 |
|
13-Apr-23 |
15:31:18 |
15 |
3,703.00 |
XLON |
0XL8A00000000000ARDAHG |
|
13-Apr-23 |
15:37:52 |
2 |
3,706.00 |
XLON |
0XL8700000000000ARDBNM |
|
13-Apr-23 |
15:37:52 |
4 |
3,706.00 |
XLON |
0XL8100000000000ARDA2L |
|
13-Apr-23 |
15:38:05 |
2 |
3,705.00 |
XLON |
0XL8100000000000ARDA3I |
|
13-Apr-23 |
15:38:05 |
2 |
3,705.00 |
XLON |
0XL8400000000000ARDB71 |
|
13-Apr-23 |
15:38:05 |
2 |
3,705.00 |
XLON |
0XL8700000000000ARDBOQ |
|
13-Apr-23 |
15:38:05 |
4 |
3,705.00 |
XLON |
0XL8700000000000ARDBOP |
|
13-Apr-23 |
15:38:05 |
4 |
3,705.00 |
XLON |
0XL8A00000000000ARDBIS |
|
13-Apr-23 |
15:38:05 |
26 |
3,705.00 |
XLON |
0XL8A00000000000ARDBIT |
|
13-Apr-23 |
15:38:45 |
2 |
3,704.00 |
XLON |
0XL8100000000000ARDA70 |
|
13-Apr-23 |
15:38:45 |
3 |
3,704.00 |
XLON |
0XL8A00000000000ARDBLL |
|
13-Apr-23 |
15:38:45 |
4 |
3,704.00 |
XLON |
0XL8700000000000ARDBS9 |
|
13-Apr-23 |
15:38:45 |
46 |
3,704.00 |
XLON |
0XL8A00000000000ARDBLM |
|
13-Apr-23 |
15:39:37 |
2 |
3,701.00 |
XLON |
0XL8700000000000ARDC1V |
|
13-Apr-23 |
15:39:37 |
2 |
3,701.00 |
XLON |
0XL8700000000000ARDC20 |
|
13-Apr-23 |
15:39:37 |
2 |
3,701.00 |
XLON |
0XL8A00000000000ARDBQ7 |
|
13-Apr-23 |
15:39:37 |
2 |
3,702.00 |
XLON |
0XL8400000000000ARDBE5 |
|
13-Apr-23 |
15:39:37 |
3 |
3,700.00 |
XLON |
0XL8700000000000ARDC21 |
|
13-Apr-23 |
15:39:37 |
3 |
3,701.00 |
XLON |
0XL8100000000000ARDAAU |
|
13-Apr-23 |
15:39:37 |
3 |
3,701.00 |
XLON |
0XL8400000000000ARDBE6 |
|
13-Apr-23 |
15:39:37 |
13 |
3,702.00 |
XLON |
0XL8A00000000000ARDBQ8 |
|
13-Apr-23 |
15:39:37 |
19 |
3,701.00 |
XLON |
0XL8A00000000000ARDBQ9 |
|
13-Apr-23 |
15:39:37 |
22 |
3,700.00 |
XLON |
0XL8A00000000000ARDBQA |
|
13-Apr-23 |
15:44:41 |
3 |
3,700.00 |
XLON |
0XL8700000000000ARDCU8 |
|
13-Apr-23 |
15:44:41 |
3 |
3,700.00 |
XLON |
0XL8700000000000ARDCU9 |
|
13-Apr-23 |
15:44:41 |
4 |
3,700.00 |
XLON |
0XL8700000000000ARDCUA |
|
13-Apr-23 |
15:44:41 |
4 |
3,701.00 |
XLON |
0XL8400000000000ARDC7I |
|
13-Apr-23 |
15:44:41 |
5 |
3,700.00 |
XLON |
0XL8400000000000ARDC7J |
|
13-Apr-23 |
15:44:41 |
5 |
3,700.00 |
XLON |
0XL8700000000000ARDCUB |
|
13-Apr-23 |
15:44:41 |
5 |
3,700.00 |
XLON |
0XL8A00000000000ARDCJK |
|
13-Apr-23 |
15:44:41 |
5 |
3,700.00 |
XLON |
0XL8A00000000000ARDCJM |
|
13-Apr-23 |
15:44:41 |
5 |
3,701.00 |
XLON |
0XL8100000000000ARDB2V |
|
13-Apr-23 |
15:44:41 |
16 |
3,700.00 |
XLON |
0XL8A00000000000ARDCJL |
|
13-Apr-23 |
15:44:41 |
27 |
3,701.00 |
XLON |
0XL8A00000000000ARDCJJ |
|
13-Apr-23 |
15:44:43 |
2 |
3,699.00 |
XLON |
0XL8400000000000ARDC7M |
|
13-Apr-23 |
15:44:43 |
3 |
3,699.00 |
XLON |
0XL8700000000000ARDCUI |
|
13-Apr-23 |
15:44:43 |
3 |
3,699.00 |
XLON |
0XL8A00000000000ARDCJO |
|
13-Apr-23 |
15:44:43 |
30 |
3,699.00 |
XLON |
0XL8A00000000000ARDCJP |
|
13-Apr-23 |
15:44:44 |
2 |
3,698.00 |
XLON |
0XL8700000000000ARDCUP |
|
13-Apr-23 |
15:44:44 |
3 |
3,698.00 |
XLON |
0XL8100000000000ARDB3A |
|
13-Apr-23 |
15:44:44 |
3 |
3,698.00 |
XLON |
0XL8A00000000000ARDCJT |
|
13-Apr-23 |
15:44:44 |
7 |
3,698.00 |
XLON |
0XL8400000000000ARDC7Q |
|
13-Apr-23 |
15:44:44 |
39 |
3,698.00 |
XLON |
0XL8A00000000000ARDCJS |
|
13-Apr-23 |
15:44:45 |
4 |
3,697.00 |
XLON |
0XL8400000000000ARDC7S |
|
13-Apr-23 |
15:44:45 |
14 |
3,696.00 |
XLON |
0XL8A00000000000ARDCK0 |
|
13-Apr-23 |
15:44:45 |
19 |
3,697.00 |
XLON |
0XL8A00000000000ARDCJV |
|
13-Apr-23 |
15:45:44 |
3 |
3,696.00 |
XLON |
0XL8100000000000ARDB92 |
|
13-Apr-23 |
15:45:44 |
20 |
3,696.00 |
XLON |
0XL8A00000000000ARDCPC |
|
13-Apr-23 |
15:45:56 |
5 |
3,695.00 |
XLON |
0XL8100000000000ARDBAG |
|
13-Apr-23 |
15:45:56 |
25 |
3,695.00 |
XLON |
0XL8A00000000000ARDCQP |
|
13-Apr-23 |
15:46:22 |
2 |
3,694.00 |
XLON |
0XL8100000000000ARDBDN |
|
13-Apr-23 |
15:46:22 |
3 |
3,694.00 |
XLON |
0XL8400000000000ARDCG6 |
|
13-Apr-23 |
15:46:22 |
6 |
3,694.00 |
XLON |
0XL8700000000000ARDD9L |
|
13-Apr-23 |
15:46:22 |
6 |
3,694.00 |
XLON |
0XL8A00000000000ARDCTD |
|
13-Apr-23 |
15:46:22 |
7 |
3,694.00 |
XLON |
0XL8700000000000ARDD9M |
|
13-Apr-23 |
15:46:22 |
15 |
3,694.00 |
XLON |
0XL8A00000000000ARDCTE |
|
13-Apr-23 |
15:50:12 |
4 |
3,697.00 |
XLON |
0XL8700000000000ARDE1E |
|
13-Apr-23 |
15:51:01 |
3 |
3,695.00 |
XLON |
0XL8700000000000ARDE71 |
|
13-Apr-23 |
15:51:01 |
13 |
3,695.00 |
XLON |
0XL8A00000000000ARDDMA |
|
13-Apr-23 |
15:52:37 |
3 |
3,697.00 |
XLON |
0XL8700000000000ARDEHP |
|
13-Apr-23 |
15:52:37 |
29 |
3,697.00 |
XLON |
0XL8A00000000000ARDE0P |
|
13-Apr-23 |
15:55:01 |
3 |
3,701.00 |
XLON |
0XL8700000000000ARDF0A |
|
13-Apr-23 |
15:58:11 |
5 |
3,701.00 |
XLON |
0XL8700000000000ARDFHV |
|
13-Apr-23 |
15:58:11 |
8 |
3,702.00 |
XLON |
0XL8400000000000ARDEC1 |
|
13-Apr-23 |
15:58:11 |
8 |
3,702.00 |
XLON |
0XL8700000000000ARDFHU |
|
13-Apr-23 |
15:58:11 |
10 |
3,702.00 |
XLON |
0XL8100000000000ARDD9T |
|
13-Apr-23 |
15:58:11 |
10 |
3,702.00 |
XLON |
0XL8A00000000000ARDF23 |
|
13-Apr-23 |
15:58:11 |
62 |
3,701.00 |
XLON |
0XL8A00000000000ARDF24 |
|
13-Apr-23 |
15:58:27 |
2 |
3,699.00 |
XLON |
0XL8700000000000ARDFK3 |
|
13-Apr-23 |
15:58:27 |
3 |
3,700.00 |
XLON |
0XL8A00000000000ARDF46 |
|
13-Apr-23 |
16:05:18 |
7 |
3,710.00 |
XLON |
0XL8700000000000ARDGUE |
|
13-Apr-23 |
16:05:18 |
7 |
3,710.00 |
XLON |
0XL8700000000000ARDGUF |
|
13-Apr-23 |
16:05:18 |
10 |
3,710.00 |
XLON |
0XL8100000000000ARDEIE |
|
13-Apr-23 |
16:05:18 |
10 |
3,710.00 |
XLON |
0XL8400000000000ARDFGK |
|
13-Apr-23 |
16:05:18 |
12 |
3,710.00 |
XLON |
0XL8A00000000000ARDGHQ |
|
13-Apr-23 |
16:07:00 |
7 |
3,707.00 |
XLON |
0XL8700000000000ARDH9E |
|
13-Apr-23 |
16:07:00 |
9 |
3,707.00 |
XLON |
0XL8100000000000ARDESF |
|
13-Apr-23 |
16:07:00 |
10 |
3,707.00 |
XLON |
0XL8A00000000000ARDGU5 |
|
13-Apr-23 |
16:07:00 |
13 |
3,707.00 |
XLON |
0XL8700000000000ARDH9F |
|
13-Apr-23 |
16:07:00 |
35 |
3,707.00 |
XLON |
0XL8A00000000000ARDGU6 |
|
13-Apr-23 |
16:07:00 |
147 |
3,708.00 |
XLON |
0XL8A00000000000ARDGTV |
|
13-Apr-23 |
16:07:43 |
3 |
3,707.00 |
XLON |
0XL8700000000000ARDHD8 |
|
13-Apr-23 |
16:07:43 |
6 |
3,707.00 |
XLON |
0XL8100000000000ARDEVT |
|
13-Apr-23 |
16:07:43 |
6 |
3,707.00 |
XLON |
0XL8A00000000000ARDH1S |
|
13-Apr-23 |
16:07:43 |
7 |
3,707.00 |
XLON |
0XL8700000000000ARDHD9 |
|
13-Apr-23 |
16:07:43 |
16 |
3,707.00 |
XLON |
0XL8400000000000ARDFRT |
|
13-Apr-23 |
16:07:43 |
47 |
3,707.00 |
XLON |
0XL8A00000000000ARDH1T |
|
13-Apr-23 |
16:08:00 |
4 |
3,707.00 |
XLON |
0XL8700000000000ARDHF2 |
|
13-Apr-23 |
16:08:00 |
5 |
3,707.00 |
XLON |
0XL8100000000000ARDF19 |
|
13-Apr-23 |
16:08:00 |
6 |
3,707.00 |
XLON |
0XL8700000000000ARDHF3 |
|
13-Apr-23 |
16:08:00 |
6 |
3,707.00 |
XLON |
0XL8A00000000000ARDH3L |
|
13-Apr-23 |
16:08:00 |
28 |
3,707.00 |
XLON |
0XL8A00000000000ARDH3K |
|
13-Apr-23 |
16:09:03 |
3 |
3,709.00 |
XLON |
0XL8100000000000ARDF6K |
|
13-Apr-23 |
16:09:03 |
3 |
3,709.00 |
XLON |
0XL8700000000000ARDHK9 |
|
13-Apr-23 |
16:09:03 |
4 |
3,709.00 |
XLON |
0XL8400000000000ARDG1D |
|
13-Apr-23 |
16:09:03 |
30 |
3,709.00 |
XLON |
0XL8A00000000000ARDH94 |
|
13-Apr-23 |
16:11:19 |
5 |
3,712.00 |
XLON |
0XL8700000000000ARDI1A |
|
13-Apr-23 |
16:11:19 |
6 |
3,712.00 |
XLON |
0XL8100000000000ARDFI1 |
|
13-Apr-23 |
16:11:19 |
6 |
3,712.00 |
XLON |
0XL8400000000000ARDGAU |
|
13-Apr-23 |
16:11:19 |
14 |
3,712.00 |
XLON |
0XL8A00000000000ARDHLM |
|
13-Apr-23 |
16:11:19 |
61 |
3,712.00 |
XLON |
0XL8A00000000000ARDHLL |
|
13-Apr-23 |
16:14:15 |
71 |
3,714.00 |
XLON |
0XL8A00000000000ARDI5C |
|
13-Apr-23 |
16:15:19 |
5 |
3,715.00 |
XLON |
0XL8700000000000ARDISH |
|
13-Apr-23 |
16:15:19 |
7 |
3,714.00 |
XLON |
0XL8700000000000ARDISG |
|
13-Apr-23 |
16:15:19 |
8 |
3,714.00 |
XLON |
0XL8400000000000ARDGS5 |
|
13-Apr-23 |
16:15:19 |
9 |
3,714.00 |
XLON |
0XL8100000000000ARDG80 |
|
13-Apr-23 |
16:15:19 |
13 |
3,714.00 |
XLON |
0XL8700000000000ARDISF |
|
13-Apr-23 |
16:15:19 |
13 |
3,714.00 |
XLON |
0XL8A00000000000ARDIBD |
|
13-Apr-23 |
16:15:19 |
50 |
3,714.00 |
XLON |
0XL8A00000000000ARDIBC |
|
13-Apr-23 |
16:18:08 |
80 |
3,719.00 |
XLON |
0XL8A00000000000ARDIQ9 |
|
13-Apr-23 |
16:19:51 |
4 |
3,719.00 |
XLON |
0XL8700000000000ARDJO2 |
|
13-Apr-23 |
16:19:51 |
7 |
3,719.00 |
XLON |
0XL8700000000000ARDJO1 |
|
13-Apr-23 |
16:21:53 |
10 |
3,722.00 |
XLON |
0XL8700000000000ARDKAA |
|
13-Apr-23 |
16:21:53 |
16 |
3,722.00 |
XLON |
0XL8400000000000ARDHVS |
|
13-Apr-23 |
16:22:19 |
15 |
3,721.00 |
XLON |
0XL8100000000000ARDHGP |
|
13-Apr-23 |
16:22:19 |
17 |
3,721.00 |
XLON |
0XL8A00000000000ARDJLA |
|
13-Apr-23 |
16:22:19 |
22 |
3,721.00 |
XLON |
0XL8700000000000ARDKE4 |
|
13-Apr-23 |
16:22:19 |
56 |
3,721.00 |
XLON |
0XL8A00000000000ARDJLC |
|
13-Apr-23 |
16:22:19 |
160 |
3,721.00 |
XLON |
0XL8A00000000000ARDJLB |
|
13-Apr-23 |
16:22:52 |
5 |
3,719.00 |
XLON |
0XL8A00000000000ARDJPA |
|
13-Apr-23 |
16:22:52 |
9 |
3,719.00 |
XLON |
0XL8700000000000ARDKJ3 |
|
13-Apr-23 |
16:22:52 |
10 |
3,720.00 |
XLON |
0XL8400000000000ARDI5K |
|
13-Apr-23 |
16:22:52 |
14 |
3,720.00 |
XLON |
0XL8A00000000000ARDJP9 |
|
13-Apr-23 |
16:22:52 |
20 |
3,719.00 |
XLON |
0XL8A00000000000ARDJPB |
|
13-Apr-23 |
16:23:20 |
4 |
3,718.00 |
XLON |
0XL8700000000000ARDKML |
|
13-Apr-23 |
16:23:20 |
12 |
3,718.00 |
XLON |
0XL8100000000000ARDHMN |
|
13-Apr-23 |
16:23:20 |
12 |
3,718.00 |
XLON |
0XL8400000000000ARDI8A |
|
13-Apr-23 |
16:23:20 |
15 |
3,718.00 |
XLON |
0XL8A00000000000ARDJSE |
|
13-Apr-23 |
16:23:20 |
18 |
3,718.00 |
XLON |
0XL8700000000000ARDKMM |
|
13-Apr-23 |
16:23:20 |
23 |
3,718.00 |
XLON |
0XL8A00000000000ARDJSF |
|
13-Apr-23 |
16:23:43 |
6 |
3,717.00 |
XLON |
0XL8700000000000ARDKO9 |
|
13-Apr-23 |
16:26:22 |
45 |
3,719.00 |
XLON |
0XL8A00000000000ARDKET |
|
13-Apr-23 |
16:26:49 |
20 |
3,718.00 |
XLON |
0XL8A00000000000ARDKG6 |
|
13-Apr-23 |
16:26:52 |
4 |
3,717.00 |
XLON |
0XL8700000000000ARDLBD |
|
13-Apr-23 |
16:26:52 |
5 |
3,717.00 |
XLON |
0XL8400000000000ARDIOQ |
|
13-Apr-23 |
16:26:52 |
5 |
3,717.00 |
XLON |
0XL8A00000000000ARDKGF |
|
13-Apr-23 |
16:26:52 |
9 |
3,717.00 |
XLON |
0XL8100000000000ARDIA3 |
|
13-Apr-23 |
16:26:52 |
13 |
3,717.00 |
XLON |
0XL8700000000000ARDLBC |
|
13-Apr-23 |
16:26:52 |
31 |
3,717.00 |
XLON |
0XL8A00000000000ARDKGG |
|
13-Apr-23 |
16:27:33 |
6 |
3,716.00 |
XLON |
0XL8700000000000ARDLF5 |
|
13-Apr-23 |
16:27:33 |
7 |
3,716.00 |
XLON |
0XL8400000000000ARDIS9 |
|
13-Apr-23 |
16:27:33 |
10 |
3,716.00 |
XLON |
0XL8700000000000ARDLF4 |
|
13-Apr-23 |
16:27:33 |
10 |
3,716.00 |
XLON |
0XL8A00000000000ARDKJS |
|
13-Apr-23 |
16:27:33 |
12 |
3,716.00 |
XLON |
0XL8A00000000000ARDKJT |
|
13-Apr-23 |
16:27:33 |
17 |
3,716.00 |
XLON |
0XL8A00000000000ARDKJU |
|
13-Apr-23 |
16:27:50 |
8 |
3,715.00 |
XLON |
0XL8A00000000000ARDKKT |
|
13-Apr-23 |
16:28:52 |
4 |
3,715.00 |
XLON |
0XL8100000000000ARDIJE |
|
13-Apr-23 |
16:29:54 |
48 |
3,718.00 |
XLON |
0XL8700000000000ARDM45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson