Transaction in Own Shares

RNS Number : 1920O

Spectris PLC

15 May 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	15 May 2018
Aggregate number of ordinary shares purchased:	11,330
Lowest price paid per share:	2,774.0000p
Highest price paid per share:	2,824.0000p
Average price paid per share:	2,806.8069p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 582,219 shares at a cost (including dealing and associated costs) of £15,698,595.28.

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
15-May-2018 08:00:46	74	2774.0000	XLON	01502015000000908-E0Zk4F89iVPT20180515
15-May-2018 08:00:46	27	2774.0000	XLON	01502015000000908-E0Zk4F89iVPR20180515
15-May-2018 08:22:24	23	2783.0000	XLON	01502015000006817-E0Zk4F89it9R20180515
15-May-2018 08:22:24	101	2783.0000	XLON	11502115000007522-E0Zk4F89it9T20180515
15-May-2018 08:22:24	78	2783.0000	XLON	01502015000006817-E0Zk4F89it9P20180515
15-May-2018 08:25:30	110	2786.0000	XLON	01502015000009112-E0Zk4F89iwMz20180515
15-May-2018 08:31:18	97	2791.0000	XLON	01502015000011800-E0Zk4F89j1xZ20180515
15-May-2018 08:31:18	11	2791.0000	XLON	01502015000011800-E0Zk4F89j1xX20180515
15-May-2018 08:35:26	220	2787.0000	XLON	01502015000015567-E0Zk4F89j5xm20180515
15-May-2018 08:40:26	6	2787.0000	XLON	01502015000017722-E0Zk4F89j9jw20180515
15-May-2018 08:40:26	97	2787.0000	XLON	01502015000017722-E0Zk4F89j9jy20180515
15-May-2018 08:45:10	45	2786.0000	XLON	01502015000018288-E0Zk4F89jDm620180515
15-May-2018 08:45:10	56	2786.0000	XLON	01502015000018288-E0Zk4F89jDm420180515
15-May-2018 08:56:29	102	2784.0000	XLON	11502115000023037-E0Zk4F89jMY720180515
15-May-2018 08:57:00	123	2783.0000	XLON	11502115000022751-E0Zk4F89jMrB20180515
15-May-2018 09:04:57	73	2783.0000	XLON	11502115000024432-E0Zk4F89jUAg20180515
15-May-2018 09:04:57	68	2783.0000	XLON	11502115000024432-E0Zk4F89jUAi20180515
15-May-2018 09:11:04	111	2785.0000	XLON	01502015000027016-E0Zk4F89jYt620180515
15-May-2018 09:23:40	101	2797.0000	XLON	01502015000031325-E0Zk4F89jjQi20180515
15-May-2018 09:25:25	137	2799.0000	XLON	01502015000031882-E0Zk4F89jkj820180515
15-May-2018 09:33:21	121	2801.0000	XLON	01502015000034102-E0Zk4F89jrDH20180515
15-May-2018 09:35:10	102	2803.0000	XLON	11502115000034547-E0Zk4F89jsr420180515
15-May-2018 09:44:25	121	2804.0000	XLON	11502115000037197-E0Zk4F89k0RT20180515
15-May-2018 09:51:09	152	2809.0000	XLON	11502115000039195-E0Zk4F89k6LM20180515
15-May-2018 09:51:09	153	2809.0000	XLON	11502115000039181-E0Zk4F89k6LI20180515
15-May-2018 09:51:09	134	2809.0000	XLON	01502015000039119-E0Zk4F89k6LK20180515
15-May-2018 10:04:36	102	2823.0000	XLON	01502015000042778-E0Zk4F89kIXT20180515
15-May-2018 10:10:25	34	2812.0000	XLON	11502115000044454-E0Zk4F89kNJO20180515
15-May-2018 10:10:25	73	2812.0000	XLON	11502115000044454-E0Zk4F89kNJM20180515
15-May-2018 10:18:01	38	2806.0000	XLON	11502115000044611-E0Zk4F89kTKf20180515
15-May-2018 10:18:01	73	2806.0000	XLON	11502115000044611-E0Zk4F89kTKh20180515
15-May-2018 10:18:24	21	2805.0000	XLON	01502015000044587-E0Zk4F89kTj120180515
15-May-2018 10:18:42	63	2805.0000	XLON	01502015000044587-E0Zk4F89kTwi20180515
15-May-2018 10:21:18	23	2805.0000	XLON	01502015000044587-E0Zk4F89kVbS20180515
15-May-2018 10:21:18	7	2805.0000	XLON	01502015000044587-E0Zk4F89kVbd20180515
15-May-2018 10:21:18	13	2805.0000	XLON	01502015000044587-E0Zk4F89kVba20180515
15-May-2018 10:34:31	128	2811.0000	XLON	11502115000050808-E0Zk4F89kegy20180515
15-May-2018 10:41:39	102	2812.0000	XLON	01502015000052518-E0Zk4F89kixq20180515
15-May-2018 10:49:47	119	2809.0000	XLON	01502015000053018-E0Zk4F89ko9y20180515
15-May-2018 10:49:47	122	2809.0000	XLON	11502115000054172-E0Zk4F89koAA20180515
15-May-2018 10:49:47	2	2809.0000	XLON	01502015000053018-E0Zk4F89koA020180515
15-May-2018 10:57:43	38	2811.0000	XLON	01502015000056670-E0Zk4F89kstQ20180515
15-May-2018 10:57:43	64	2811.0000	XLON	01502015000056670-E0Zk4F89kstS20180515
15-May-2018 11:03:16	63	2809.0000	XLON	01502015000057947-E0Zk4F89kwGw20180515
15-May-2018 11:07:43	21	2809.0000	XLON	01502015000058937-E0Zk4F89kz0Y20180515
15-May-2018 11:08:31	94	2810.0000	XLON	11502115000059115-E0Zk4F89kzQm20180515
15-May-2018 11:08:31	11	2810.0000	XLON	11502115000059115-E0Zk4F89kzQo20180515
15-May-2018 11:21:29	102	2813.0000	XLON	01502015000062061-E0Zk4F89l84v20180515
15-May-2018 11:27:10	4	2813.0000	XLON	11502115000063354-E0Zk4F89lBBv20180515
15-May-2018 11:27:47	107	2813.0000	XLON	11502115000063443-E0Zk4F89lBNM20180515
15-May-2018 11:31:07	12	2814.0000	XLON	01502015000064374-E0Zk4F89lDZb20180515
15-May-2018 11:31:44	107	2814.0000	XLON	11502115000064444-E0Zk4F89lDqr20180515
15-May-2018 11:31:47	121	2813.0000	XLON	01502015000063786-E0Zk4F89lDsa20180515
15-May-2018 11:41:44	8	2812.0000	XLON	01502015000066964-E0Zk4F89lKho20180515
15-May-2018 11:41:44	109	2812.0000	XLON	01502015000066964-E0Zk4F89lKhq20180515
15-May-2018 11:48:13	101	2808.0000	XLON	01502015000064578-E0Zk4F89lOjE20180515
15-May-2018 11:59:39	77	2810.0000	XLON	11502115000071861-E0Zk4F89lXr220180515
15-May-2018 12:05:30	101	2806.0000	XLON	01502015000074157-E0Zk4F89ldC520180515
15-May-2018 12:06:34	106	2802.0000	XLON	01502015000074319-E0Zk4F89leAF20180515
15-May-2018 12:20:43	131	2809.0000	XLON	01502015000079095-E0Zk4F89lqC820180515
15-May-2018 12:25:17	101	2811.0000	XLON	01502015000080225-E0Zk4F89ltjU20180515
15-May-2018 12:31:19	103	2812.0000	XLON	11502115000081814-E0Zk4F89lxze20180515
15-May-2018 12:37:44	102	2813.0000	XLON	01502015000083341-E0Zk4F89m2PF20180515
15-May-2018 12:42:34	112	2814.0000	XLON	11502115000085224-E0Zk4F89m73A20180515
15-May-2018 12:44:11	109	2817.0000	XLON	11502115000085823-E0Zk4F89m8bn20180515
15-May-2018 12:53:01	102	2816.0000	XLON	01502015000088340-E0Zk4F89mFRw20180515
15-May-2018 12:58:36	106	2814.0000	XLON	11502115000088815-E0Zk4F89mKwB20180515
15-May-2018 13:04:15	6	2816.0000	XLON	11502115000091287-E0Zk4F89mQTC20180515
15-May-2018 13:04:15	99	2816.0000	XLON	11502115000091287-E0Zk4F89mQTA20180515
15-May-2018 13:09:16	102	2821.0000	XLON	11502115000092797-E0Zk4F89mUlP20180515
15-May-2018 13:21:26	143	2824.0000	XLON	01502015000094884-E0Zk4F89merH20180515
15-May-2018 13:28:28	121	2821.0000	XLON	11502115000096324-E0Zk4F89mjxc20180515
15-May-2018 13:28:28	103	2822.0000	XLON	11502115000095818-E0Zk4F89mjwz20180515
15-May-2018 13:36:39	66	2817.0000	XLON	11502115000098253-E0Zk4F89mssM20180515
15-May-2018 13:36:39	35	2817.0000	XLON	11502115000098253-E0Zk4F89mssK20180515
15-May-2018 13:45:36	109	2821.0000	XLON	01502015000101520-E0Zk4F89n2dj20180515
15-May-2018 13:50:08	31	2819.0000	XLON	01502015000103187-E0Zk4F89n76J20180515
15-May-2018 13:50:08	77	2819.0000	XLON	01502015000103187-E0Zk4F89n76H20180515
15-May-2018 13:54:52	110	2819.0000	XLON	11502115000104462-E0Zk4F89nCCH20180515
15-May-2018 14:00:56	101	2816.0000	XLON	11502115000107389-E0Zk4F89nKLz20180515
15-May-2018 14:03:33	101	2816.0000	XLON	11502115000108244-E0Zk4F89nNO220180515
15-May-2018 14:03:33	3	2816.0000	XLON	11502115000108244-E0Zk4F89nNO420180515
15-May-2018 14:10:05	110	2815.0000	XLON	11502115000110160-E0Zk4F89nVii20180515
15-May-2018 14:15:59	58	2817.0000	XLON	11502115000113678-E0Zk4F89nbzN20180515
15-May-2018 14:18:30	101	2816.0000	XLON	01502015000114065-E0Zk4F89nefN20180515
15-May-2018 14:19:14	101	2815.0000	XLON	01502015000114803-E0Zk4F89nfTK20180515
15-May-2018 14:25:01	95	2819.0000	XLON	01502015000118701-E0Zk4F89nmjx20180515
15-May-2018 14:27:41	102	2815.0000	XLON	01502015000119519-E0Zk4F89np2520180515
15-May-2018 14:32:07	56	2813.0000	XLON	11502115000120999-E0Zk4F89nw2S20180515
15-May-2018 14:32:07	46	2813.0000	XLON	11502115000120999-E0Zk4F89nw2P20180515
15-May-2018 14:36:48	101	2817.0000	XLON	11502115000124067-E0Zk4F89o50120180515
15-May-2018 14:39:07	101	2818.0000	XLON	11502115000125015-E0Zk4F89o88a20180515
15-May-2018 14:42:42	102	2816.0000	XLON	01502015000126627-E0Zk4F89oDh120180515
15-May-2018 14:46:04	110	2817.0000	XLON	01502015000128194-E0Zk4F89oIU520180515
15-May-2018 14:48:59	111	2815.0000	XLON	01502015000129348-E0Zk4F89oMz020180515
15-May-2018 14:54:01	102	2818.0000	XLON	11502115000131363-E0Zk4F89oU6Q20180515
15-May-2018 14:57:50	110	2816.0000	XLON	01502015000132640-E0Zk4F89oZJC20180515
15-May-2018 14:59:25	103	2816.0000	XLON	11502115000134214-E0Zk4F89obSo20180515
15-May-2018 15:03:32	106	2814.0000	XLON	01502015000135428-E0Zk4F89ohSR20180515
15-May-2018 15:07:27	52	2815.0000	XLON	01502015000137603-E0Zk4F89omtG20180515
15-May-2018 15:09:09	42	2814.0000	XLON	11502115000137982-E0Zk4F89ooiJ20180515
15-May-2018 15:09:09	69	2814.0000	XLON	11502115000137982-E0Zk4F89ooiH20180515
15-May-2018 15:13:36	13	2815.0000	XLON	01502015000139574-E0Zk4F89otla20180515
15-May-2018 15:14:12	92	2815.0000	XLON	01502015000139574-E0Zk4F89ouNK20180515
15-May-2018 15:17:06	108	2815.0000	XLON	11502115000140961-E0Zk4F89oyHP20180515
15-May-2018 15:19:11	107	2815.0000	XLON	11502115000142377-E0Zk4F89p11N20180515
15-May-2018 15:23:44	101	2814.0000	XLON	01502015000143715-E0Zk4F89p7jw20180515
15-May-2018 15:27:32	108	2814.0000	XLON	01502015000145027-E0Zk4F89pCrj20180515
15-May-2018 15:29:21	107	2814.0000	XLON	01502015000146386-E0Zk4F89pF8C20180515
15-May-2018 15:32:44	101	2815.0000	XLON	01502015000148050-E0Zk4F89pJzY20180515
15-May-2018 15:32:48	10	2814.0000	XLON	11502115000148334-E0Zk4F89pK4Q20180515
15-May-2018 15:33:55	61	2809.0000	XLON	11502115000148998-E0Zk4F89pLSr20180515
15-May-2018 15:33:59	46	2809.0000	XLON	11502115000148998-E0Zk4F89pLVU20180515
15-May-2018 15:37:59	101	2798.0000	XLON	11502115000150752-E0Zk4F89pRPe20180515
15-May-2018 15:40:32	1	2798.0000	XLON	01502015000152684-E0Zk4F89pV7h20180515
15-May-2018 15:40:32	100	2798.0000	XLON	01502015000152684-E0Zk4F89pV7f20180515
15-May-2018 15:44:29	97	2800.0000	XLON	11502115000154622-E0Zk4F89parN20180515
15-May-2018 15:45:35	101	2798.0000	XLON	01502015000155215-E0Zk4F89pcBU20180515
15-May-2018 15:48:54	102	2800.0000	XLON	11502115000156988-E0Zk4F89pgBy20180515
15-May-2018 15:51:09	105	2800.0000	XLON	01502015000158076-E0Zk4F89pitH20180515
15-May-2018 15:54:24	10	2800.0000	XLON	11502115000160490-E0Zk4F89pmYU20180515
15-May-2018 15:54:24	95	2800.0000	XLON	11502115000160490-E0Zk4F89pmYW20180515
15-May-2018 15:59:09	101	2799.0000	XLON	01502015000162311-E0Zk4F89psVB20180515
15-May-2018 16:00:25	101	2799.0000	XLON	11502115000164134-E0Zk4F89puS920180515
15-May-2018 16:03:45	111	2800.0000	XLON	11502115000166124-E0Zk4F89pyud20180515
15-May-2018 16:04:45	129	2799.0000	XLON	01502015000165585-E0Zk4F89pzyE20180515
15-May-2018 16:06:00	102	2799.0000	XLON	01502015000166971-E0Zk4F89q1XG20180515
15-May-2018 16:08:51	30	2797.0000	XLON	01502015000168825-E0Zk4F89q55p20180515
15-May-2018 16:08:51	56	2797.0000	XLON	01502015000168825-E0Zk4F89q55v20180515
15-May-2018 16:08:51	5	2797.0000	XLON	01502015000168825-E0Zk4F89q55t20180515
15-May-2018 16:08:51	10	2797.0000	XLON	01502015000168825-E0Zk4F89q55r20180515
15-May-2018 16:10:25	65	2797.0000	XLON	01502015000169747-E0Zk4F89q6xx20180515
15-May-2018 16:12:05	78	2797.0000	XLON	01502015000170943-E0Zk4F89q9As20180515
15-May-2018 16:12:05	7	2797.0000	XLON	01502015000170943-E0Zk4F89q9Au20180515
15-May-2018 16:14:14	22	2799.0000	XLON	01502015000172216-E0Zk4F89qBU020180515
15-May-2018 16:14:14	3	2799.0000	XLON	01502015000172216-E0Zk4F89qBU320180515
15-May-2018 16:14:14	41	2799.0000	XLON	01502015000172216-E0Zk4F89qBU520180515
15-May-2018 16:15:42	65	2800.0000	XLON	01502015000173108-E0Zk4F89qDAf20180515
15-May-2018 16:21:12	46	2799.0000	XLON	11502115000177192-E0Zk4F89qKoR20180515
15-May-2018 16:22:08	57	2799.0000	XLON	11502115000178090-E0Zk4F89qLsv20180515
15-May-2018 16:22:55	11	2798.0000	XLON	11502115000178048-E0Zk4F89qNCg20180515
15-May-2018 16:23:25	45	2798.0000	XLON	11502115000178048-E0Zk4F89qNtk20180515
15-May-2018 16:25:52	4	2798.0000	XLON	11502115000179759-E0Zk4F89qRXX20180515
15-May-2018 16:26:23	20	2798.0000	XLON	01502015000181734-E0Zk4F89qS2J20180515
15-May-2018 16:26:23	16	2798.0000	XLON	11502115000181437-E0Zk4F89qS1t20180515
15-May-2018 16:26:23	3	2798.0000	XLON	11502115000181302-E0Zk4F89qS1r20180515
15-May-2018 16:26:23	46	2798.0000	XLON	11502115000180981-E0Zk4F89qS1n20180515
15-May-2018 16:26:23	4	2798.0000	XLON	11502115000182247-E0Zk4F89qS2P20180515
15-May-2018 16:26:23	17	2798.0000	XLON	01502015000181734-E0Zk4F89qS2N20180515
15-May-2018 16:28:45	12	2799.0000	XLON	01502015000183077-E0Zk4F89qVRI20180515
15-May-2018 16:28:45	4	2799.0000	XLON	01502015000183077-E0Zk4F89qVRG20180515
15-May-2018 16:29:04	21	2799.0000	XLON	11502115000183764-E0Zk4F89qW1U20180515
15-May-2018 16:29:20	3	2802.0000	XLON	01502015000183457-E0Zk4F89qWWi20180515
15-May-2018 16:29:20	20	2802.0000	XLON	11502115000183959-E0Zk4F89qWWg20180515
15-May-2018 16:29:35	12	2800.0000	XLON	01502015000183601-E0Zk4F89qXFG20180515
15-May-2018 16:29:54	9	2788.0000	XLON	11502115000184317-E0Zk4F89qYEK20180515
15-May-2018 16:29:55	2	2788.0000	XLON	11502115000184317-E0Zk4F89qYGB20180515
15-May-2018 16:29:58	26	2788.0000	XLON	11502115000184362-E0Zk4F89qYO320180515