Transaction in Own Shares

RNS Number : 5158U

Rio Tinto PLC

12 July 2018

 

12th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	12-July-18
Number of ordinary shares purchased	213,300
Average price paid (GBp)	4027.5155
Highest price paid	4059.5000
Lowest price paid	3998.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,946,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12th July 2018
Number of ordinary shares purchased: 213,300
Volume weighted average price paid per share (p): 40.275155

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12-Jul-18	08:00:43	44	4059.5	LONX	00540786619TRLO1
12-Jul-18	08:00:43	120	4059.5	LONX	00540786618TRLO1
12-Jul-18	08:01:00	115	4059	LONX	00540786655TRLO1
12-Jul-18	08:01:00	65	4059	LONX	00540786656TRLO1
12-Jul-18	08:01:18	140	4057.5	LONX	00540786750TRLO1
12-Jul-18	08:01:36	146	4055.5	LONX	00540786852TRLO1
12-Jul-18	08:01:58	168	4055	LONX	00540786941TRLO1
12-Jul-18	08:02:13	164	4052	LONX	00540787004TRLO1
12-Jul-18	08:02:44	165	4051.5	LONX	00540787158TRLO1
12-Jul-18	08:03:00	160	4052	LONX	00540787233TRLO1
12-Jul-18	08:03:27	39	4051.5	LONX	00540787336TRLO1
12-Jul-18	08:03:27	129	4051.5	LONX	00540787337TRLO1
12-Jul-18	08:03:44	155	4050.5	LONX	00540787403TRLO1
12-Jul-18	08:04:05	171	4048.5	LONX	00540787508TRLO1
12-Jul-18	08:04:32	164	4044	LONX	00540787638TRLO1
12-Jul-18	08:05:00	138	4044.5	LONX	00540787711TRLO1
12-Jul-18	08:05:21	162	4042	LONX	00540787820TRLO1
12-Jul-18	08:05:21	8	4043	LONX	00540787822TRLO1
12-Jul-18	08:05:21	164	4042.5	LONX	00540787821TRLO1
12-Jul-18	08:05:42	152	4042.5	LONX	00540787908TRLO1
12-Jul-18	08:06:00	150	4045.5	LONX	00540787976TRLO1
12-Jul-18	08:06:33	212	4047	LONX	00540788088TRLO1
12-Jul-18	08:06:33	50	4046	LONX	00540788090TRLO1
12-Jul-18	08:06:33	100	4046	LONX	00540788089TRLO1
12-Jul-18	08:06:38	126	4044.5	LONX	00540788104TRLO1
12-Jul-18	08:06:38	48	4044.5	LONX	00540788105TRLO1
12-Jul-18	08:06:59	170	4042	LONX	00540788183TRLO1
12-Jul-18	08:06:59	137	4042	LONX	00540788184TRLO1
12-Jul-18	08:07:25	164	4042.5	LONX	00540788234TRLO1
12-Jul-18	08:07:29	164	4040.5	LONX	00540788238TRLO1
12-Jul-18	08:07:59	62	4040	LONX	00540788316TRLO1
12-Jul-18	08:08:04	88	4040	LONX	00540788331TRLO1
12-Jul-18	08:08:04	18	4040	LONX	00540788332TRLO1
12-Jul-18	08:08:04	177	4040	LONX	00540788333TRLO1
12-Jul-18	08:08:31	161	4041.5	LONX	00540788427TRLO1
12-Jul-18	08:08:44	116	4045.5	LONX	00540788497TRLO1
12-Jul-18	08:08:55	168	4043	LONX	00540788523TRLO1
12-Jul-18	08:09:10	93	4048.5	LONX	00540788569TRLO1
12-Jul-18	08:09:13	143	4046	LONX	00540788578TRLO1
12-Jul-18	08:09:42	141	4049	LONX	00540788706TRLO1
12-Jul-18	08:09:42	148	4049.5	LONX	00540788707TRLO1
12-Jul-18	08:10:01	148	4048	LONX	00540788778TRLO1
12-Jul-18	08:10:13	72	4043	LONX	00540788830TRLO1
12-Jul-18	08:10:13	93	4043	LONX	00540788831TRLO1
12-Jul-18	08:10:28	145	4040	LONX	00540788912TRLO1
12-Jul-18	08:11:09	255	4039	LONX	00540789149TRLO1
12-Jul-18	08:11:10	100	4038.5	LONX	00540789150TRLO1
12-Jul-18	08:11:19	100	4038	LONX	00540789230TRLO1
12-Jul-18	08:11:30	111	4037.5	LONX	00540789290TRLO1
12-Jul-18	08:11:30	63	4037.5	LONX	00540789291TRLO1
12-Jul-18	08:11:46	144	4034.5	LONX	00540789359TRLO1
12-Jul-18	08:12:01	134	4033	LONX	00540789393TRLO1
12-Jul-18	08:12:21	167	4035	LONX	00540789441TRLO1
12-Jul-18	08:12:43	167	4032.5	LONX	00540789490TRLO1
12-Jul-18	08:13:03	100	4034.5	LONX	00540789550TRLO1
12-Jul-18	08:13:49	83	4036.5	LONX	00540789656TRLO1
12-Jul-18	08:13:49	32	4036.5	LONX	00540789655TRLO1
12-Jul-18	08:13:49	82	4036.5	LONX	00540789654TRLO1
12-Jul-18	08:13:50	159	4035	LONX	00540789660TRLO1
12-Jul-18	08:13:50	111	4035	LONX	00540789661TRLO1
12-Jul-18	08:14:10	155	4032	LONX	00540789723TRLO1
12-Jul-18	08:14:10	12	4032	LONX	00540789724TRLO1
12-Jul-18	08:15:00	164	4031.5	LONX	00540789871TRLO1
12-Jul-18	08:15:00	250	4031.5	LONX	00540789872TRLO1
12-Jul-18	08:15:30	159	4033	LONX	00540789984TRLO1
12-Jul-18	08:15:30	164	4033	LONX	00540789990TRLO1
12-Jul-18	08:15:45	154	4032.5	LONX	00540790026TRLO1
12-Jul-18	08:16:06	144	4032.5	LONX	00540790087TRLO1
12-Jul-18	08:16:29	170	4032	LONX	00540790124TRLO1
12-Jul-18	08:16:50	175	4032	LONX	00540790223TRLO1
12-Jul-18	08:17:05	163	4031	LONX	00540790274TRLO1
12-Jul-18	08:17:18	165	4026.5	LONX	00540790371TRLO1
12-Jul-18	08:17:46	172	4031.5	LONX	00540790438TRLO1
12-Jul-18	08:18:02	57	4031.5	LONX	00540790621TRLO1
12-Jul-18	08:18:02	99	4031.5	LONX	00540790622TRLO1
12-Jul-18	08:18:15	160	4032	LONX	00540790669TRLO1
12-Jul-18	08:18:47	177	4036	LONX	00540790754TRLO1
12-Jul-18	08:19:15	150	4038	LONX	00540790865TRLO1
12-Jul-18	08:19:19	172	4037	LONX	00540790890TRLO1
12-Jul-18	08:19:50	166	4035	LONX	00540790949TRLO1
12-Jul-18	08:20:09	104	4034	LONX	00540791011TRLO1
12-Jul-18	08:20:09	46	4034	LONX	00540791012TRLO1
12-Jul-18	08:20:12	156	4032.5	LONX	00540791020TRLO1
12-Jul-18	08:20:29	135	4031	LONX	00540791089TRLO1
12-Jul-18	08:20:56	268	4030.5	LONX	00540791193TRLO1
12-Jul-18	08:21:21	69	4032.5	LONX	00540791416TRLO1
12-Jul-18	08:21:36	228	4037	LONX	00540791447TRLO1
12-Jul-18	08:22:03	225	4039.5	LONX	00540791540TRLO1
12-Jul-18	08:22:41	46	4042	LONX	00540791726TRLO1
12-Jul-18	08:22:41	184	4042	LONX	00540791727TRLO1
12-Jul-18	08:22:55	140	4042.5	LONX	00540791813TRLO1
12-Jul-18	08:23:26	175	4042.5	LONX	00540792027TRLO1
12-Jul-18	08:23:45	135	4041.5	LONX	00540792071TRLO1
12-Jul-18	08:23:52	170	4040.5	LONX	00540792089TRLO1
12-Jul-18	08:24:12	164	4036	LONX	00540792137TRLO1
12-Jul-18	08:24:38	165	4037	LONX	00540792187TRLO1
12-Jul-18	08:25:14	162	4034.5	LONX	00540792358TRLO1
12-Jul-18	08:25:28	63	4034	LONX	00540792429TRLO1
12-Jul-18	08:25:29	164	4033	LONX	00540792430TRLO1
12-Jul-18	08:26:03	143	4031.5	LONX	00540792496TRLO1
12-Jul-18	08:26:06	164	4029.5	LONX	00540792502TRLO1
12-Jul-18	08:26:36	42	4030.5	LONX	00540792581TRLO1
12-Jul-18	08:26:36	123	4030.5	LONX	00540792582TRLO1
12-Jul-18	08:26:53	140	4030	LONX	00540792607TRLO1
12-Jul-18	08:27:20	105	4032	LONX	00540792674TRLO1
12-Jul-18	08:27:20	25	4032	LONX	00540792673TRLO1
12-Jul-18	08:27:20	21	4032	LONX	00540792672TRLO1
12-Jul-18	08:27:44	165	4036	LONX	00540792746TRLO1
12-Jul-18	08:28:03	140	4037	LONX	00540792796TRLO1
12-Jul-18	08:28:37	40	4038.5	LONX	00540792874TRLO1
12-Jul-18	08:28:37	100	4038.5	LONX	00540792875TRLO1
12-Jul-18	08:28:37	95	4038.5	LONX	00540792876TRLO1
12-Jul-18	08:28:51	157	4037.5	LONX	00540792928TRLO1
12-Jul-18	08:29:11	50	4036.5	LONX	00540792984TRLO1
12-Jul-18	08:29:11	114	4036.5	LONX	00540792985TRLO1
12-Jul-18	08:29:34	164	4034.5	LONX	00540793042TRLO1
12-Jul-18	08:30:03	173	4037.5	LONX	00540793111TRLO1
12-Jul-18	08:30:10	136	4037	LONX	00540793135TRLO1
12-Jul-18	08:30:27	141	4034.5	LONX	00540793200TRLO1
12-Jul-18	08:30:36	141	4033.5	LONX	00540793285TRLO1
12-Jul-18	08:30:57	140	4032.5	LONX	00540793445TRLO1
12-Jul-18	08:31:11	165	4029	LONX	00540793524TRLO1
12-Jul-18	08:31:33	150	4023.5	LONX	00540793624TRLO1
12-Jul-18	08:31:48	137	4023	LONX	00540793660TRLO1
12-Jul-18	08:32:10	40	4023.5	LONX	00540793710TRLO1
12-Jul-18	08:32:10	124	4023.5	LONX	00540793711TRLO1
12-Jul-18	08:32:33	164	4023.5	LONX	00540793787TRLO1
12-Jul-18	08:32:54	145	4019.5	LONX	00540793823TRLO1
12-Jul-18	08:33:13	143	4023	LONX	00540793873TRLO1
12-Jul-18	08:33:34	121	4022	LONX	00540793925TRLO1
12-Jul-18	08:33:34	39	4022	LONX	00540793926TRLO1
12-Jul-18	08:34:02	175	4020.5	LONX	00540794019TRLO1
12-Jul-18	08:34:22	158	4024.5	LONX	00540794069TRLO1
12-Jul-18	08:35:05	310	4022.5	LONX	00540794134TRLO1
12-Jul-18	08:35:16	154	4021	LONX	00540794166TRLO1
12-Jul-18	08:35:58	1	4023	LONX	00540794287TRLO1
12-Jul-18	08:35:58	264	4023	LONX	00540794286TRLO1
12-Jul-18	08:36:08	160	4022.5	LONX	00540794304TRLO1
12-Jul-18	08:36:24	27	4023.5	LONX	00540794377TRLO1
12-Jul-18	08:36:24	133	4023.5	LONX	00540794378TRLO1
12-Jul-18	08:36:51	137	4023.5	LONX	00540794438TRLO1
12-Jul-18	08:37:02	140	4018	LONX	00540794462TRLO1
12-Jul-18	08:37:15	142	4018	LONX	00540794484TRLO1
12-Jul-18	08:37:15	4	4018	LONX	00540794485TRLO1
12-Jul-18	08:37:47	205	4022.5	LONX	00540794542TRLO1
12-Jul-18	08:38:12	165	4025	LONX	00540794597TRLO1
12-Jul-18	08:38:54	140	4022.5	LONX	00540794649TRLO1
12-Jul-18	08:38:54	135	4022.5	LONX	00540794650TRLO1
12-Jul-18	08:39:18	124	4021	LONX	00540794697TRLO1
12-Jul-18	08:39:30	97	4020	LONX	00540794732TRLO1
12-Jul-18	08:39:30	39	4020	LONX	00540794733TRLO1
12-Jul-18	08:40:03	145	4018	LONX	00540794790TRLO1
12-Jul-18	08:40:03	37	4018.5	LONX	00540794792TRLO1
12-Jul-18	08:40:03	175	4018.5	LONX	00540794791TRLO1
12-Jul-18	08:40:39	137	4015.5	LONX	00540794870TRLO1
12-Jul-18	08:40:50	167	4012	LONX	00540794900TRLO1
12-Jul-18	08:41:14	160	4009	LONX	00540794974TRLO1
12-Jul-18	08:41:40	164	4004.5	LONX	00540795135TRLO1
12-Jul-18	08:42:02	166	4008	LONX	00540795183TRLO1
12-Jul-18	08:43:00	266	4012	LONX	00540795287TRLO1
12-Jul-18	08:43:01	44	4012	LONX	00540795297TRLO1
12-Jul-18	08:43:20	45	4017	LONX	00540795346TRLO1
12-Jul-18	08:43:20	29	4017	LONX	00540795345TRLO1
12-Jul-18	08:43:20	33	4017	LONX	00540795344TRLO1
12-Jul-18	08:43:49	113	4014	LONX	00540795378TRLO1
12-Jul-18	08:43:55	43	4012.5	LONX	00540795382TRLO1
12-Jul-18	08:43:55	31	4012.5	LONX	00540795383TRLO1
12-Jul-18	08:43:55	82	4012.5	LONX	00540795384TRLO1
12-Jul-18	08:44:43	320	4013	LONX	00540795490TRLO1
12-Jul-18	08:45:04	19	4014.5	LONX	00540795515TRLO1
12-Jul-18	08:45:08	39	4015	LONX	00540795526TRLO1
12-Jul-18	08:45:08	27	4015	LONX	00540795525TRLO1
12-Jul-18	08:45:20	35	4015	LONX	00540795553TRLO1
12-Jul-18	08:45:25	60	4015	LONX	00540795559TRLO1
12-Jul-18	08:45:25	92	4015	LONX	00540795558TRLO1
12-Jul-18	08:45:36	73	4011	LONX	00540795574TRLO1
12-Jul-18	08:46:02	205	4015.5	LONX	00540795655TRLO1
12-Jul-18	08:46:22	165	4013.5	LONX	00540795705TRLO1
12-Jul-18	08:46:42	95	4012	LONX	00540795750TRLO1
12-Jul-18	08:47:12	225	4017	LONX	00540795820TRLO1
12-Jul-18	08:47:48	59	4017.5	LONX	00540795894TRLO1
12-Jul-18	08:47:48	111	4017.5	LONX	00540795895TRLO1
12-Jul-18	08:48:01	37	4016.5	LONX	00540795917TRLO1
12-Jul-18	08:48:01	128	4016.5	LONX	00540795918TRLO1
12-Jul-18	08:48:37	8	4013.5	LONX	00540795983TRLO1
12-Jul-18	08:48:37	156	4013.5	LONX	00540795984TRLO1
12-Jul-18	08:48:47	165	4012.5	LONX	00540795995TRLO1
12-Jul-18	08:49:19	164	4009	LONX	00540796072TRLO1
12-Jul-18	08:50:03	260	4014	LONX	00540796160TRLO1
12-Jul-18	08:50:20	159	4015.5	LONX	00540796190TRLO1
12-Jul-18	08:50:45	5	4017	LONX	00540796255TRLO1
12-Jul-18	08:50:54	41	4018.5	LONX	00540796287TRLO1
12-Jul-18	08:50:54	37	4018.5	LONX	00540796286TRLO1
12-Jul-18	08:50:54	120	4018.5	LONX	00540796285TRLO1
12-Jul-18	08:51:29	37	4023.5	LONX	00540796370TRLO1
12-Jul-18	08:51:29	156	4023.5	LONX	00540796369TRLO1
12-Jul-18	08:51:43	112	4022	LONX	00540796388TRLO1
12-Jul-18	08:51:43	108	4022	LONX	00540796389TRLO1
12-Jul-18	08:52:22	250	4018	LONX	00540796465TRLO1
12-Jul-18	08:52:51	23	4018	LONX	00540796534TRLO1
12-Jul-18	08:52:51	175	4017.5	LONX	00540796533TRLO1
12-Jul-18	08:53:08	100	4016	LONX	00540796600TRLO1
12-Jul-18	08:53:08	19	4016	LONX	00540796601TRLO1
12-Jul-18	08:53:26	200	4016.5	LONX	00540796718TRLO1
12-Jul-18	08:54:02	209	4016.5	LONX	00540796901TRLO1
12-Jul-18	08:54:21	161	4015.5	LONX	00540796946TRLO1
12-Jul-18	08:55:05	165	4015	LONX	00540797059TRLO1
12-Jul-18	08:55:05	135	4015	LONX	00540797060TRLO1
12-Jul-18	08:55:27	151	4020.5	LONX	00540797121TRLO1
12-Jul-18	08:56:00	63	4018	LONX	00540797216TRLO1
12-Jul-18	08:56:00	102	4018	LONX	00540797217TRLO1
12-Jul-18	08:56:41	220	4020.5	LONX	00540797356TRLO1
12-Jul-18	08:57:06	170	4022.5	LONX	00540797437TRLO1
12-Jul-18	08:57:22	150	4022.5	LONX	00540797464TRLO1
12-Jul-18	08:58:30	127	4025.5	LONX	00540797688TRLO1
12-Jul-18	08:58:35	30	4025	LONX	00540797708TRLO1
12-Jul-18	08:58:35	34	4025	LONX	00540797707TRLO1
12-Jul-18	08:58:35	233	4025	LONX	00540797706TRLO1
12-Jul-18	08:58:55	205	4026	LONX	00540797808TRLO1
12-Jul-18	08:59:32	135	4029.5	LONX	00540797914TRLO1
12-Jul-18	08:59:40	167	4028.5	LONX	00540797924TRLO1
12-Jul-18	09:00:36	111	4031.5	LONX	00540798089TRLO1
12-Jul-18	09:00:36	79	4031.5	LONX	00540798088TRLO1
12-Jul-18	09:00:44	225	4032	LONX	00540798113TRLO1
12-Jul-18	09:01:11	165	4033	LONX	00540798262TRLO1
12-Jul-18	09:01:11	178	4033	LONX	00540798263TRLO1
12-Jul-18	09:02:01	180	4036.5	LONX	00540798436TRLO1
12-Jul-18	09:02:01	124	4036.5	LONX	00540798435TRLO1
12-Jul-18	09:02:36	175	4039.5	LONX	00540798537TRLO1
12-Jul-18	09:02:41	138	4039.5	LONX	00540798543TRLO1
12-Jul-18	09:02:49	64	4038.5	LONX	00540798564TRLO1
12-Jul-18	09:02:49	97	4038.5	LONX	00540798565TRLO1
12-Jul-18	09:03:19	17	4041.5	LONX	00540798653TRLO1
12-Jul-18	09:03:19	20	4041.5	LONX	00540798654TRLO1
12-Jul-18	09:03:19	57	4041.5	LONX	00540798655TRLO1
12-Jul-18	09:03:19	121	4041.5	LONX	00540798660TRLO1
12-Jul-18	09:03:30	21	4039.5	LONX	00540798667TRLO1
12-Jul-18	09:03:34	135	4039.5	LONX	00540798687TRLO1
12-Jul-18	09:04:24	20	4042	LONX	00540798835TRLO1
12-Jul-18	09:04:25	28	4042.5	LONX	00540798839TRLO1
12-Jul-18	09:04:25	150	4042.5	LONX	00540798838TRLO1
12-Jul-18	09:04:25	143	4042.5	LONX	00540798837TRLO1
12-Jul-18	09:04:57	59	4039.5	LONX	00540798921TRLO1
12-Jul-18	09:04:57	91	4039.5	LONX	00540798922TRLO1
12-Jul-18	09:05:20	330	4042.5	LONX	00540798959TRLO1
12-Jul-18	09:05:32	147	4042	LONX	00540799003TRLO1
12-Jul-18	09:05:50	125	4041.5	LONX	00540799037TRLO1
12-Jul-18	09:05:59	157	4044.5	LONX	00540799074TRLO1
12-Jul-18	09:06:22	150	4042	LONX	00540799123TRLO1
12-Jul-18	09:06:40	152	4041.5	LONX	00540799197TRLO1
12-Jul-18	09:07:02	124	4041.5	LONX	00540799304TRLO1
12-Jul-18	09:07:13	170	4042	LONX	00540799331TRLO1
12-Jul-18	09:07:37	164	4040	LONX	00540799397TRLO1
12-Jul-18	09:07:54	155	4040	LONX	00540799434TRLO1
12-Jul-18	09:08:47	80	4039	LONX	00540799520TRLO1
12-Jul-18	09:08:47	175	4039	LONX	00540799519TRLO1
12-Jul-18	09:08:48	195	4038.5	LONX	00540799523TRLO1
12-Jul-18	09:09:32	175	4036.5	LONX	00540799664TRLO1
12-Jul-18	09:09:33	34	4036	LONX	00540799666TRLO1
12-Jul-18	09:09:33	146	4036	LONX	00540799667TRLO1
12-Jul-18	09:09:52	145	4034	LONX	00540799715TRLO1
12-Jul-18	09:10:22	150	4041.5	LONX	00540799803TRLO1
12-Jul-18	09:10:28	140	4040	LONX	00540799827TRLO1
12-Jul-18	09:11:12	45	4044	LONX	00540799962TRLO1
12-Jul-18	09:11:15	111	4044.5	LONX	00540799970TRLO1
12-Jul-18	09:11:22	150	4045	LONX	00540799982TRLO1
12-Jul-18	09:11:23	136	4044.5	LONX	00540799985TRLO1
12-Jul-18	09:12:00	205	4044	LONX	00540800064TRLO1
12-Jul-18	09:12:47	111	4045	LONX	00540800175TRLO1
12-Jul-18	09:12:47	97	4045	LONX	00540800174TRLO1
12-Jul-18	09:12:47	150	4044.5	LONX	00540800173TRLO1
12-Jul-18	09:13:04	121	4043.5	LONX	00540800229TRLO1
12-Jul-18	09:13:04	25	4043.5	LONX	00540800230TRLO1
12-Jul-18	09:13:36	13	4045	LONX	00540800285TRLO1
12-Jul-18	09:13:36	160	4045	LONX	00540800284TRLO1
12-Jul-18	09:13:55	3	4044	LONX	00540800317TRLO1
12-Jul-18	09:13:55	153	4044	LONX	00540800318TRLO1
12-Jul-18	09:14:37	155	4042.5	LONX	00540800378TRLO1
12-Jul-18	09:15:11	150	4045	LONX	00540800462TRLO1
12-Jul-18	09:15:11	175	4045	LONX	00540800461TRLO1
12-Jul-18	09:15:24	136	4044	LONX	00540800484TRLO1
12-Jul-18	09:15:37	165	4045.5	LONX	00540800519TRLO1
12-Jul-18	09:16:20	164	4044.5	LONX	00540800607TRLO1
12-Jul-18	09:16:29	15	4043.5	LONX	00540800621TRLO1
12-Jul-18	09:16:29	150	4043.5	LONX	00540800622TRLO1
12-Jul-18	09:16:59	160	4046	LONX	00540800744TRLO1
12-Jul-18	09:17:08	107	4045	LONX	00540800814TRLO1
12-Jul-18	09:17:08	58	4045	LONX	00540800815TRLO1
12-Jul-18	09:17:50	150	4046.5	LONX	00540800915TRLO1
12-Jul-18	09:17:55	140	4046.5	LONX	00540800918TRLO1
12-Jul-18	09:18:17	160	4046.5	LONX	00540800951TRLO1
12-Jul-18	09:18:58	84	4045.5	LONX	00540801010TRLO1
12-Jul-18	09:18:58	175	4045.5	LONX	00540801009TRLO1
12-Jul-18	09:19:46	190	4045.5	LONX	00540801177TRLO1
12-Jul-18	09:20:07	210	4045.5	LONX	00540801249TRLO1
12-Jul-18	09:20:32	185	4045.5	LONX	00540801338TRLO1
12-Jul-18	09:20:35	67	4045	LONX	00540801347TRLO1
12-Jul-18	09:20:35	73	4045	LONX	00540801348TRLO1
12-Jul-18	09:21:12	13	4045	LONX	00540801423TRLO1
12-Jul-18	09:21:12	160	4045	LONX	00540801422TRLO1
12-Jul-18	09:21:43	156	4043	LONX	00540801509TRLO1
12-Jul-18	09:21:56	165	4042.5	LONX	00540801530TRLO1
12-Jul-18	09:22:15	38	4041.5	LONX	00540801549TRLO1
12-Jul-18	09:22:15	127	4041.5	LONX	00540801550TRLO1
12-Jul-18	09:22:56	88	4045	LONX	00540801727TRLO1
12-Jul-18	09:22:56	170	4045	LONX	00540801726TRLO1
12-Jul-18	09:23:27	56	4043.5	LONX	00540801769TRLO1
12-Jul-18	09:23:27	97	4043.5	LONX	00540801770TRLO1
12-Jul-18	09:23:36	135	4043	LONX	00540801778TRLO1
12-Jul-18	09:24:24	59	4044.5	LONX	00540801872TRLO1
12-Jul-18	09:24:30	147	4045	LONX	00540801891TRLO1
12-Jul-18	09:24:30	111	4045	LONX	00540801890TRLO1
12-Jul-18	09:24:30	98	4045	LONX	00540801889TRLO1
12-Jul-18	09:24:42	145	4044	LONX	00540801928TRLO1
12-Jul-18	09:25:28	129	4043.5	LONX	00540802043TRLO1
12-Jul-18	09:25:28	73	4043.5	LONX	00540802044TRLO1
12-Jul-18	09:25:28	37	4044	LONX	00540802046TRLO1
12-Jul-18	09:25:28	175	4044	LONX	00540802045TRLO1
12-Jul-18	09:26:09	145	4043.5	LONX	00540802119TRLO1
12-Jul-18	09:27:09	155	4044	LONX	00540802285TRLO1
12-Jul-18	09:27:09	143	4043.5	LONX	00540802286TRLO1
12-Jul-18	09:27:09	172	4043.5	LONX	00540802287TRLO1
12-Jul-18	09:27:53	156	4041.5	LONX	00540802383TRLO1
12-Jul-18	09:28:58	97	4040.5	LONX	00540802506TRLO1
12-Jul-18	09:28:58	53	4040.5	LONX	00540802507TRLO1
12-Jul-18	09:28:59	173	4041	LONX	00540802510TRLO1
12-Jul-18	09:29:59	175	4043	LONX	00540802658TRLO1
12-Jul-18	09:30:01	49	4043	LONX	00540802673TRLO1
12-Jul-18	09:30:41	95	4044	LONX	00540802772TRLO1
12-Jul-18	09:30:41	94	4044	LONX	00540802771TRLO1
12-Jul-18	09:30:41	193	4044	LONX	00540802770TRLO1
12-Jul-18	09:31:05	143	4043.5	LONX	00540802848TRLO1
12-Jul-18	09:31:20	160	4043	LONX	00540802931TRLO1
12-Jul-18	09:31:38	165	4040.5	LONX	00540802954TRLO1
12-Jul-18	09:32:14	73	4041.5	LONX	00540803044TRLO1
12-Jul-18	09:32:51	38	4042.5	LONX	00540803104TRLO1
12-Jul-18	09:32:51	232	4042.5	LONX	00540803103TRLO1
12-Jul-18	09:32:51	87	4042.5	LONX	00540803102TRLO1
12-Jul-18	09:33:01	142	4043	LONX	00540803123TRLO1
12-Jul-18	09:33:30	168	4041	LONX	00540803204TRLO1
12-Jul-18	09:33:51	30	4040.5	LONX	00540803218TRLO1
12-Jul-18	09:34:21	96	4041.5	LONX	00540803297TRLO1
12-Jul-18	09:34:35	251	4041.5	LONX	00540803349TRLO1
12-Jul-18	09:35:09	152	4040.5	LONX	00540803460TRLO1
12-Jul-18	09:35:43	167	4044	LONX	00540803600TRLO1
12-Jul-18	09:36:09	286	4045	LONX	00540803686TRLO1
12-Jul-18	09:36:25	168	4042.5	LONX	00540803762TRLO1
12-Jul-18	09:37:17	215	4042	LONX	00540803910TRLO1
12-Jul-18	09:37:29	142	4041	LONX	00540803931TRLO1
12-Jul-18	09:37:29	16	4041	LONX	00540803932TRLO1
12-Jul-18	09:37:50	150	4040.5	LONX	00540804001TRLO1
12-Jul-18	09:38:30	127	4040.5	LONX	00540804086TRLO1
12-Jul-18	09:38:30	28	4040.5	LONX	00540804088TRLO1
12-Jul-18	09:38:30	148	4040.5	LONX	00540804089TRLO1
12-Jul-18	09:39:03	163	4035	LONX	00540804226TRLO1
12-Jul-18	09:39:39	129	4035.5	LONX	00540804340TRLO1
12-Jul-18	09:39:39	37	4035.5	LONX	00540804341TRLO1
12-Jul-18	09:40:05	165	4034	LONX	00540804424TRLO1
12-Jul-18	09:40:26	145	4033	LONX	00540804454TRLO1
12-Jul-18	09:40:35	143	4032.5	LONX	00540804487TRLO1
12-Jul-18	09:41:06	164	4032	LONX	00540804641TRLO1
12-Jul-18	09:41:35	164	4030.5	LONX	00540804722TRLO1
12-Jul-18	09:42:01	135	4030.5	LONX	00540804825TRLO1
12-Jul-18	09:43:13	417	4032	LONX	00540805157TRLO1
12-Jul-18	09:43:40	34	4030.5	LONX	00540805213TRLO1
12-Jul-18	09:43:40	114	4030.5	LONX	00540805214TRLO1
12-Jul-18	09:43:59	163	4029	LONX	00540805249TRLO1
12-Jul-18	09:44:28	165	4028	LONX	00540805356TRLO1
12-Jul-18	09:45:12	172	4027	LONX	00540805508TRLO1
12-Jul-18	09:45:55	175	4031.5	LONX	00540805592TRLO1
12-Jul-18	09:45:55	175	4031.5	LONX	00540805593TRLO1
12-Jul-18	09:45:55	5	4031.5	LONX	00540805594TRLO1
12-Jul-18	09:46:31	34	4030	LONX	00540805726TRLO1
12-Jul-18	09:46:31	38	4030	LONX	00540805725TRLO1
12-Jul-18	09:47:17	172	4029	LONX	00540805859TRLO1
12-Jul-18	09:47:17	160	4029	LONX	00540805860TRLO1
12-Jul-18	09:47:30	139	4027.5	LONX	00540805909TRLO1
12-Jul-18	09:47:58	167	4028	LONX	00540806002TRLO1
12-Jul-18	09:48:39	169	4027.5	LONX	00540806098TRLO1
12-Jul-18	09:49:09	147	4028.5	LONX	00540806186TRLO1
12-Jul-18	09:49:55	47	4029.5	LONX	00540806295TRLO1
12-Jul-18	09:49:55	221	4029.5	LONX	00540806294TRLO1
12-Jul-18	09:50:30	196	4030	LONX	00540806426TRLO1
12-Jul-18	09:50:30	28	4030.5	LONX	00540806428TRLO1
12-Jul-18	09:50:30	175	4030.5	LONX	00540806427TRLO1
12-Jul-18	09:51:41	167	4028.5	LONX	00540806643TRLO1
12-Jul-18	09:51:57	165	4027	LONX	00540806701TRLO1
12-Jul-18	09:52:25	3	4026	LONX	00540806797TRLO1
12-Jul-18	09:52:25	161	4026	LONX	00540806798TRLO1
12-Jul-18	09:53:07	145	4024.5	LONX	00540806879TRLO1
12-Jul-18	09:53:32	145	4023.5	LONX	00540806929TRLO1
12-Jul-18	09:54:04	168	4022.5	LONX	00540806971TRLO1
12-Jul-18	09:54:28	140	4026.5	LONX	00540807039TRLO1
12-Jul-18	09:55:09	144	4026	LONX	00540807143TRLO1
12-Jul-18	09:55:09	162	4026.5	LONX	00540807144TRLO1
12-Jul-18	09:55:47	164	4029.5	LONX	00540807260TRLO1
12-Jul-18	09:56:13	155	4021.5	LONX	00540807783TRLO1
12-Jul-18	09:56:50	24	4019	LONX	00540807954TRLO1
12-Jul-18	09:56:50	115	4019	LONX	00540807953TRLO1
12-Jul-18	09:57:13	159	4023.5	LONX	00540808073TRLO1
12-Jul-18	09:58:18	145	4024.5	LONX	00540808268TRLO1
12-Jul-18	09:58:19	223	4024	LONX	00540808269TRLO1
12-Jul-18	09:58:53	165	4023.5	LONX	00540808327TRLO1
12-Jul-18	09:59:30	3	4020.5	LONX	00540808438TRLO1
12-Jul-18	09:59:32	132	4020.5	LONX	00540808445TRLO1
12-Jul-18	10:00:38	145	4029	LONX	00540808897TRLO1
12-Jul-18	10:01:07	262	4028	LONX	00540808963TRLO1
12-Jul-18	10:01:07	140	4028	LONX	00540808964TRLO1
12-Jul-18	10:01:41	165	4030	LONX	00540809034TRLO1
12-Jul-18	10:02:00	148	4031	LONX	00540809047TRLO1
12-Jul-18	10:02:42	175	4031.5	LONX	00540809177TRLO1
12-Jul-18	10:02:52	153	4032	LONX	00540809243TRLO1
12-Jul-18	10:03:27	150	4030.5	LONX	00540809347TRLO1
12-Jul-18	10:03:39	73	4030	LONX	00540809365TRLO1
12-Jul-18	10:03:39	65	4030	LONX	00540809366TRLO1
12-Jul-18	10:04:36	145	4031	LONX	00540809464TRLO1
12-Jul-18	10:04:58	175	4032.5	LONX	00540809494TRLO1
12-Jul-18	10:05:39	235	4033.5	LONX	00540809627TRLO1
12-Jul-18	10:06:08	141	4033	LONX	00540809710TRLO1
12-Jul-18	10:06:16	45	4031.5	LONX	00540809764TRLO1
12-Jul-18	10:06:16	120	4031.5	LONX	00540809765TRLO1
12-Jul-18	10:06:52	64	4030	LONX	00540809856TRLO1
12-Jul-18	10:06:52	76	4030	LONX	00540809857TRLO1
12-Jul-18	10:07:23	153	4031	LONX	00540809956TRLO1
12-Jul-18	10:07:40	160	4030	LONX	00540810014TRLO1
12-Jul-18	10:08:09	164	4030.5	LONX	00540810099TRLO1
12-Jul-18	10:08:37	38	4030	LONX	00540810217TRLO1
12-Jul-18	10:08:37	127	4030	LONX	00540810219TRLO1
12-Jul-18	10:09:01	159	4028.5	LONX	00540810278TRLO1
12-Jul-18	10:09:29	154	4027	LONX	00540810374TRLO1
12-Jul-18	10:09:29	11	4027	LONX	00540810375TRLO1
12-Jul-18	10:09:54	24	4025	LONX	00540810417TRLO1
12-Jul-18	10:09:54	131	4025	LONX	00540810418TRLO1
12-Jul-18	10:11:04	160	4027	LONX	00540810593TRLO1
12-Jul-18	10:11:11	160	4026	LONX	00540810601TRLO1
12-Jul-18	10:11:37	15	4025	LONX	00540810710TRLO1
12-Jul-18	10:11:37	129	4025	LONX	00540810711TRLO1
12-Jul-18	10:12:10	90	4026.5	LONX	00540810804TRLO1
12-Jul-18	10:12:10	120	4026.5	LONX	00540810805TRLO1
12-Jul-18	10:13:06	160	4025	LONX	00540810951TRLO1
12-Jul-18	10:13:07	40	4024.5	LONX	00540810952TRLO1
12-Jul-18	10:13:07	140	4024.5	LONX	00540810953TRLO1
12-Jul-18	10:13:27	148	4023	LONX	00540810984TRLO1
12-Jul-18	10:14:19	158	4022.5	LONX	00540811129TRLO1
12-Jul-18	10:14:52	168	4023	LONX	00540811200TRLO1
12-Jul-18	10:15:12	165	4021	LONX	00540811247TRLO1
12-Jul-18	10:15:57	166	4020.5	LONX	00540811365TRLO1
12-Jul-18	10:16:11	51	4020	LONX	00540811413TRLO1
12-Jul-18	10:16:11	109	4020	LONX	00540811414TRLO1
12-Jul-18	10:16:11	1	4020	LONX	00540811415TRLO1
12-Jul-18	10:17:16	250	4023	LONX	00540811559TRLO1
12-Jul-18	10:17:58	150	4023	LONX	00540811709TRLO1
12-Jul-18	10:17:58	174	4023.5	LONX	00540811710TRLO1
12-Jul-18	10:18:34	166	4023	LONX	00540811815TRLO1
12-Jul-18	10:19:59	235	4023.5	LONX	00540812016TRLO1
12-Jul-18	10:20:10	170	4022.5	LONX	00540812027TRLO1
12-Jul-18	10:20:32	138	4022	LONX	00540812059TRLO1
12-Jul-18	10:20:58	140	4020.5	LONX	00540812105TRLO1
12-Jul-18	10:21:08	144	4020.5	LONX	00540812120TRLO1
12-Jul-18	10:22:31	242	4022.5	LONX	00540812407TRLO1
12-Jul-18	10:22:31	164	4021.5	LONX	00540812409TRLO1
12-Jul-18	10:23:24	213	4021	LONX	00540812569TRLO1
12-Jul-18	10:24:37	159	4024	LONX	00540812833TRLO1
12-Jul-18	10:24:39	158	4024	LONX	00540812841TRLO1
12-Jul-18	10:24:52	172	4023.5	LONX	00540812870TRLO1
12-Jul-18	10:25:34	163	4023	LONX	00540812962TRLO1
12-Jul-18	10:26:07	160	4022	LONX	00540813029TRLO1
12-Jul-18	10:27:16	133	4025	LONX	00540813257TRLO1
12-Jul-18	10:27:34	319	4025.5	LONX	00540813296TRLO1
12-Jul-18	10:27:34	98	4025.5	LONX	00540813298TRLO1
12-Jul-18	10:27:34	150	4025.5	LONX	00540813297TRLO1
12-Jul-18	10:29:02	173	4022	LONX	00540813453TRLO1
12-Jul-18	10:29:32	158	4023	LONX	00540813490TRLO1
12-Jul-18	10:30:17	175	4025	LONX	00540813570TRLO1
12-Jul-18	10:30:59	158	4025.5	LONX	00540813698TRLO1
12-Jul-18	10:30:59	192	4025.5	LONX	00540813699TRLO1
12-Jul-18	10:31:32	172	4026.5	LONX	00540813753TRLO1
12-Jul-18	10:32:33	16	4035	LONX	00540813912TRLO1
12-Jul-18	10:32:44	260	4035	LONX	00540813953TRLO1
12-Jul-18	10:32:55	139	4040	LONX	00540813999TRLO1
12-Jul-18	10:33:55	161	4035.5	LONX	00540814131TRLO1
12-Jul-18	10:34:09	165	4040	LONX	00540814156TRLO1
12-Jul-18	10:35:23	164	4040.5	LONX	00540814508TRLO1
12-Jul-18	10:35:29	160	4040	LONX	00540814522TRLO1
12-Jul-18	10:36:05	116	4038.5	LONX	00540814616TRLO1
12-Jul-18	10:36:05	50	4038.5	LONX	00540814617TRLO1
12-Jul-18	10:36:32	164	4038	LONX	00540814674TRLO1
12-Jul-18	10:37:11	172	4039.5	LONX	00540814785TRLO1
12-Jul-18	10:37:39	157	4039.5	LONX	00540814857TRLO1
12-Jul-18	10:38:09	164	4039.5	LONX	00540814925TRLO1
12-Jul-18	10:39:09	95	4039	LONX	00540815077TRLO1
12-Jul-18	10:39:09	70	4039	LONX	00540815078TRLO1
12-Jul-18	10:39:49	84	4040	LONX	00540815177TRLO1
12-Jul-18	10:39:49	175	4040	LONX	00540815176TRLO1
12-Jul-18	10:40:22	150	4040	LONX	00540815266TRLO1
12-Jul-18	10:40:49	155	4042	LONX	00540815329TRLO1
12-Jul-18	10:41:28	175	4040.5	LONX	00540815448TRLO1
12-Jul-18	10:42:54	48	4040.5	LONX	00540815606TRLO1
12-Jul-18	10:43:22	275	4040	LONX	00540815667TRLO1
12-Jul-18	10:43:35	167	4039.5	LONX	00540815686TRLO1
12-Jul-18	10:44:55	68	4040.5	LONX	00540815997TRLO1
12-Jul-18	10:44:55	236	4040.5	LONX	00540815996TRLO1
12-Jul-18	10:45:49	150	4040.5	LONX	00540816179TRLO1
12-Jul-18	10:45:49	155	4040.5	LONX	00540816180TRLO1
12-Jul-18	10:45:49	10	4040.5	LONX	00540816181TRLO1
12-Jul-18	10:46:24	165	4041	LONX	00540816328TRLO1
12-Jul-18	10:47:22	119	4043	LONX	00540816631TRLO1
12-Jul-18	10:47:22	97	4043	LONX	00540816630TRLO1
12-Jul-18	10:47:52	154	4041.5	LONX	00540816748TRLO1
12-Jul-18	10:48:43	101	4043	LONX	00540816880TRLO1
12-Jul-18	10:48:45	106	4043	LONX	00540816888TRLO1
12-Jul-18	10:48:45	30	4043	LONX	00540816887TRLO1
12-Jul-18	10:49:14	139	4042.5	LONX	00540816941TRLO1
12-Jul-18	10:49:39	160	4039	LONX	00540817004TRLO1
12-Jul-18	10:50:15	174	4038	LONX	00540817078TRLO1
12-Jul-18	10:50:50	160	4036	LONX	00540817208TRLO1
12-Jul-18	10:51:12	155	4035	LONX	00540817282TRLO1
12-Jul-18	10:51:53	177	4035	LONX	00540817356TRLO1
12-Jul-18	10:52:08	157	4034.5	LONX	00540817411TRLO1
12-Jul-18	10:52:53	164	4034.5	LONX	00540817530TRLO1
12-Jul-18	10:53:28	175	4036	LONX	00540817616TRLO1
12-Jul-18	10:54:11	62	4040	LONX	00540817705TRLO1
12-Jul-18	10:54:11	142	4040	LONX	00540817704TRLO1
12-Jul-18	10:54:26	60	4040	LONX	00540817740TRLO1
12-Jul-18	10:54:26	96	4040	LONX	00540817741TRLO1
12-Jul-18	10:55:00	170	4035.5	LONX	00540817823TRLO1
12-Jul-18	10:55:36	162	4033.5	LONX	00540818013TRLO1
12-Jul-18	10:57:05	147	4033.5	LONX	00540818344TRLO1
12-Jul-18	10:57:43	163	4034.5	LONX	00540818457TRLO1
12-Jul-18	10:57:43	127	4034.5	LONX	00540818456TRLO1
12-Jul-18	10:57:48	142	4034.5	LONX	00540818465TRLO1
12-Jul-18	10:58:04	154	4033.5	LONX	00540818499TRLO1
12-Jul-18	10:58:56	174	4032	LONX	00540818625TRLO1
12-Jul-18	10:59:24	134	4031.5	LONX	00540818704TRLO1
12-Jul-18	10:59:24	25	4031.5	LONX	00540818705TRLO1
12-Jul-18	11:00:00	165	4030.5	LONX	00540818829TRLO1
12-Jul-18	11:00:23	165	4030	LONX	00540818898TRLO1
12-Jul-18	11:01:26	230	4031.5	LONX	00540819106TRLO1
12-Jul-18	11:01:26	110	4031.5	LONX	00540819108TRLO1
12-Jul-18	11:01:26	190	4031.5	LONX	00540819107TRLO1
12-Jul-18	11:02:56	93	4028.5	LONX	00540819368TRLO1
12-Jul-18	11:03:04	205	4029.5	LONX	00540819379TRLO1
12-Jul-18	11:03:04	163	4030	LONX	00540819380TRLO1
12-Jul-18	11:04:29	145	4030	LONX	00540819641TRLO1
12-Jul-18	11:04:47	137	4029.5	LONX	00540819681TRLO1
12-Jul-18	11:05:41	165	4028	LONX	00540819819TRLO1
12-Jul-18	11:05:56	161	4027	LONX	00540819840TRLO1
12-Jul-18	11:06:25	155	4025	LONX	00540819901TRLO1
12-Jul-18	11:07:27	181	4024.5	LONX	00540820048TRLO1
12-Jul-18	11:07:52	157	4023.5	LONX	00540820084TRLO1
12-Jul-18	11:08:55	161	4022.5	LONX	00540820184TRLO1
12-Jul-18	11:09:08	3	4022.5	LONX	00540820216TRLO1
12-Jul-18	11:09:59	265	4028	LONX	00540820338TRLO1
12-Jul-18	11:10:01	193	4027.5	LONX	00540820342TRLO1
12-Jul-18	11:10:43	168	4028.5	LONX	00540820427TRLO1
12-Jul-18	11:11:28	192	4029	LONX	00540820593TRLO1
12-Jul-18	11:12:14	162	4029	LONX	00540820676TRLO1
12-Jul-18	11:12:49	165	4027	LONX	00540820777TRLO1
12-Jul-18	11:13:34	172	4027.5	LONX	00540820889TRLO1
12-Jul-18	11:14:05	75	4026.5	LONX	00540820924TRLO1
12-Jul-18	11:14:05	88	4026.5	LONX	00540820925TRLO1
12-Jul-18	11:14:53	166	4026	LONX	00540821031TRLO1
12-Jul-18	11:15:38	37	4023.5	LONX	00540821176TRLO1
12-Jul-18	11:15:38	116	4023.5	LONX	00540821177TRLO1
12-Jul-18	11:15:38	4	4023.5	LONX	00540821178TRLO1
12-Jul-18	11:15:51	174	4023	LONX	00540821209TRLO1
12-Jul-18	11:16:54	165	4021.5	LONX	00540821361TRLO1
12-Jul-18	11:17:34	48	4023.5	LONX	00540821478TRLO1
12-Jul-18	11:17:34	175	4023.5	LONX	00540821477TRLO1
12-Jul-18	11:18:14	59	4023.5	LONX	00540821553TRLO1
12-Jul-18	11:18:14	175	4023.5	LONX	00540821552TRLO1
12-Jul-18	11:18:37	157	4021.5	LONX	00540821604TRLO1
12-Jul-18	11:19:29	171	4023	LONX	00540821701TRLO1
12-Jul-18	11:20:04	164	4023.5	LONX	00540821780TRLO1
12-Jul-18	11:20:24	29	4023.5	LONX	00540821830TRLO1
12-Jul-18	11:20:24	129	4023.5	LONX	00540821831TRLO1
12-Jul-18	11:21:30	3	4026.5	LONX	00540822088TRLO1
12-Jul-18	11:21:30	210	4026.5	LONX	00540822087TRLO1
12-Jul-18	11:22:45	157	4026.5	LONX	00540822333TRLO1
12-Jul-18	11:22:45	37	4026.5	LONX	00540822335TRLO1
12-Jul-18	11:22:45	210	4026.5	LONX	00540822334TRLO1
12-Jul-18	11:23:59	126	4027	LONX	00540822610TRLO1
12-Jul-18	11:23:59	129	4027	LONX	00540822609TRLO1
12-Jul-18	11:24:41	161	4028.5	LONX	00540822737TRLO1
12-Jul-18	11:24:55	160	4028.5	LONX	00540822767TRLO1
12-Jul-18	11:25:59	145	4026.5	LONX	00540822987TRLO1
12-Jul-18	11:25:59	141	4026.5	LONX	00540822988TRLO1
12-Jul-18	11:26:36	150	4026.5	LONX	00540823064TRLO1
12-Jul-18	11:27:26	150	4025.5	LONX	00540823226TRLO1
12-Jul-18	11:28:49	250	4027.5	LONX	00540823424TRLO1
12-Jul-18	11:30:26	98	4031.5	LONX	00540823668TRLO1
12-Jul-18	11:30:26	175	4031.5	LONX	00540823667TRLO1
12-Jul-18	11:30:43	175	4034	LONX	00540823729TRLO1
12-Jul-18	11:30:45	215	4033.5	LONX	00540823752TRLO1
12-Jul-18	11:31:25	46	4031.5	LONX	00540823887TRLO1
12-Jul-18	11:31:25	122	4031.5	LONX	00540823888TRLO1
12-Jul-18	11:31:56	76	4032.5	LONX	00540823967TRLO1
12-Jul-18	11:31:56	93	4032.5	LONX	00540823969TRLO1
12-Jul-18	11:32:31	160	4031.5	LONX	00540824037TRLO1
12-Jul-18	11:33:34	175	4030.5	LONX	00540824156TRLO1
12-Jul-18	11:34:17	153	4031.5	LONX	00540824247TRLO1
12-Jul-18	11:34:51	172	4031.5	LONX	00540824314TRLO1
12-Jul-18	11:35:34	157	4031	LONX	00540824393TRLO1
12-Jul-18	11:36:07	131	4031.5	LONX	00540824483TRLO1
12-Jul-18	11:36:22	195	4033	LONX	00540824531TRLO1
12-Jul-18	11:37:00	167	4033	LONX	00540824674TRLO1
12-Jul-18	11:37:35	164	4032	LONX	00540824760TRLO1
12-Jul-18	11:38:34	1	4030.5	LONX	00540824973TRLO1
12-Jul-18	11:38:34	175	4030.5	LONX	00540824972TRLO1
12-Jul-18	11:38:52	156	4031	LONX	00540825023TRLO1
12-Jul-18	11:39:38	172	4032	LONX	00540825123TRLO1
12-Jul-18	11:40:02	149	4033	LONX	00540825177TRLO1
12-Jul-18	11:40:35	171	4032	LONX	00540825284TRLO1
12-Jul-18	11:42:10	71	4033	LONX	00540825505TRLO1
12-Jul-18	11:42:22	167	4033.5	LONX	00540825515TRLO1
12-Jul-18	11:42:22	2	4033	LONX	00540825516TRLO1
12-Jul-18	11:42:22	141	4033	LONX	00540825517TRLO1
12-Jul-18	11:43:13	155	4035	LONX	00540825591TRLO1
12-Jul-18	11:44:25	118	4037	LONX	00540825726TRLO1
12-Jul-18	11:44:25	131	4037	LONX	00540825725TRLO1
12-Jul-18	11:45:10	10	4039.5	LONX	00540825874TRLO1
12-Jul-18	11:45:17	113	4041	LONX	00540825921TRLO1
12-Jul-18	11:45:17	170	4040.5	LONX	00540825920TRLO1
12-Jul-18	11:46:11	201	4043.5	LONX	00540825993TRLO1
12-Jul-18	11:46:26	156	4044.5	LONX	00540826030TRLO1
12-Jul-18	11:48:04	240	4045	LONX	00540826318TRLO1
12-Jul-18	11:48:04	172	4045	LONX	00540826319TRLO1
12-Jul-18	11:48:45	164	4045	LONX	00540826398TRLO1
12-Jul-18	11:49:28	17	4045.5	LONX	00540826546TRLO1
12-Jul-18	11:49:28	148	4045.5	LONX	00540826547TRLO1
12-Jul-18	11:49:51	165	4046	LONX	00540826587TRLO1
12-Jul-18	11:51:11	7	4046.5	LONX	00540826752TRLO1
12-Jul-18	11:51:29	175	4047.5	LONX	00540826770TRLO1
12-Jul-18	11:51:36	20	4051	LONX	00540826892TRLO1
12-Jul-18	11:51:36	175	4051	LONX	00540826891TRLO1
12-Jul-18	11:52:14	84	4053	LONX	00540827010TRLO1
12-Jul-18	11:52:33	180	4052	LONX	00540827050TRLO1
12-Jul-18	11:52:58	173	4053	LONX	00540827139TRLO1
12-Jul-18	11:54:02	170	4053	LONX	00540827296TRLO1
12-Jul-18	11:54:17	164	4052	LONX	00540827357TRLO1
12-Jul-18	11:55:39	16	4052	LONX	00540827539TRLO1
12-Jul-18	11:55:39	249	4052	LONX	00540827540TRLO1
12-Jul-18	11:55:39	104	4052.5	LONX	00540827542TRLO1
12-Jul-18	11:55:39	190	4052.5	LONX	00540827541TRLO1
12-Jul-18	11:57:26	176	4049	LONX	00540827810TRLO1
12-Jul-18	11:57:50	167	4047	LONX	00540827896TRLO1
12-Jul-18	11:58:45	248	4048	LONX	00540828017TRLO1
12-Jul-18	11:59:35	161	4051	LONX	00540828173TRLO1
12-Jul-18	11:59:50	164	4050.5	LONX	00540828208TRLO1
12-Jul-18	11:59:50	4	4050.5	LONX	00540828209TRLO1
12-Jul-18	12:02:16	210	4050	LONX	00540828540TRLO1
12-Jul-18	12:02:49	204	4046.5	LONX	00540828734TRLO1
12-Jul-18	12:03:20	230	4048.5	LONX	00540828955TRLO1
12-Jul-18	12:03:27	181	4049.5	LONX	00540828977TRLO1
12-Jul-18	12:04:32	195	4052.5	LONX	00540829204TRLO1
12-Jul-18	12:04:54	174	4052.5	LONX	00540829265TRLO1
12-Jul-18	12:05:05	160	4054	LONX	00540829293TRLO1
12-Jul-18	12:05:55	165	4049.5	LONX	00540829365TRLO1
12-Jul-18	12:06:40	46	4053.5	LONX	00540829496TRLO1
12-Jul-18	12:06:40	167	4053.5	LONX	00540829495TRLO1
12-Jul-18	12:06:55	157	4052.5	LONX	00540829652TRLO1
12-Jul-18	12:07:28	164	4051.5	LONX	00540829865TRLO1
12-Jul-18	12:08:11	155	4049	LONX	00540830044TRLO1
12-Jul-18	12:09:19	195	4047	LONX	00540830321TRLO1
12-Jul-18	12:09:43	175	4050.5	LONX	00540830390TRLO1
12-Jul-18	12:10:31	180	4051.5	LONX	00540830575TRLO1
12-Jul-18	12:11:06	156	4051.5	LONX	00540830633TRLO1
12-Jul-18	12:11:21	164	4051	LONX	00540830659TRLO1
12-Jul-18	12:11:55	164	4048	LONX	00540830752TRLO1
12-Jul-18	12:12:48	134	4045	LONX	00540830928TRLO1
12-Jul-18	12:12:48	31	4045	LONX	00540830929TRLO1
12-Jul-18	12:13:18	150	4046	LONX	00540830994TRLO1
12-Jul-18	12:13:45	180	4046.5	LONX	00540831056TRLO1
12-Jul-18	12:14:48	246	4046.5	LONX	00540831298TRLO1
12-Jul-18	12:15:15	168	4046	LONX	00540831371TRLO1
12-Jul-18	12:15:42	164	4045	LONX	00540831449TRLO1
12-Jul-18	12:16:43	175	4047	LONX	00540831644TRLO1
12-Jul-18	12:17:15	71	4046.5	LONX	00540831703TRLO1
12-Jul-18	12:17:15	78	4046.5	LONX	00540831704TRLO1
12-Jul-18	12:17:35	164	4045.5	LONX	00540831736TRLO1
12-Jul-18	12:18:26	110	4047.5	LONX	00540831848TRLO1
12-Jul-18	12:18:26	63	4047.5	LONX	00540831847TRLO1
12-Jul-18	12:19:28	113	4047.5	LONX	00540831995TRLO1
12-Jul-18	12:19:28	175	4047.5	LONX	00540831994TRLO1
12-Jul-18	12:19:54	159	4046	LONX	00540832042TRLO1
12-Jul-18	12:20:47	171	4047.5	LONX	00540832196TRLO1
12-Jul-18	12:21:30	158	4047	LONX	00540832336TRLO1
12-Jul-18	12:21:56	164	4045.5	LONX	00540832380TRLO1
12-Jul-18	12:22:47	37	4045	LONX	00540832490TRLO1
12-Jul-18	12:22:47	175	4045	LONX	00540832489TRLO1
12-Jul-18	12:23:13	156	4044	LONX	00540832561TRLO1
12-Jul-18	12:24:48	175	4045	LONX	00540832737TRLO1
12-Jul-18	12:24:58	175	4045	LONX	00540832763TRLO1
12-Jul-18	12:25:32	146	4044.5	LONX	00540832817TRLO1
12-Jul-18	12:26:04	164	4044.5	LONX	00540832927TRLO1
12-Jul-18	12:26:18	158	4043.5	LONX	00540832966TRLO1
12-Jul-18	12:26:49	105	4040	LONX	00540832999TRLO1
12-Jul-18	12:26:49	50	4040	LONX	00540833000TRLO1
12-Jul-18	12:27:35	145	4041.5	LONX	00540833096TRLO1
12-Jul-18	12:28:36	159	4041	LONX	00540833180TRLO1
12-Jul-18	12:28:54	83	4042.5	LONX	00540833273TRLO1
12-Jul-18	12:29:10	53	4042.5	LONX	00540833328TRLO1
12-Jul-18	12:29:10	117	4042.5	LONX	00540833327TRLO1
12-Jul-18	12:29:34	7	4040	LONX	00540833372TRLO1
12-Jul-18	12:29:34	152	4040	LONX	00540833373TRLO1
12-Jul-18	12:30:00	165	4039	LONX	00540833413TRLO1
12-Jul-18	12:31:02	174	4044	LONX	00540833563TRLO1
12-Jul-18	12:31:02	37	4044	LONX	00540833562TRLO1
12-Jul-18	12:31:38	154	4044	LONX	00540833697TRLO1
12-Jul-18	12:32:17	173	4045	LONX	00540833807TRLO1
12-Jul-18	12:32:40	158	4044	LONX	00540833887TRLO1
12-Jul-18	12:34:01	81	4043	LONX	00540834258TRLO1
12-Jul-18	12:34:01	175	4043	LONX	00540834257TRLO1
12-Jul-18	12:35:23	147	4044.5	LONX	00540834491TRLO1
12-Jul-18	12:35:41	264	4046	LONX	00540834533TRLO1
12-Jul-18	12:35:43	164	4045.5	LONX	00540834538TRLO1
12-Jul-18	12:36:20	162	4046.5	LONX	00540834599TRLO1
12-Jul-18	12:38:03	204	4046	LONX	00540834864TRLO1
12-Jul-18	12:38:03	22	4046.5	LONX	00540834870TRLO1
12-Jul-18	12:38:03	182	4046.5	LONX	00540834868TRLO1
12-Jul-18	12:38:03	175	4046.5	LONX	00540834866TRLO1
12-Jul-18	12:38:03	11	4046	LONX	00540834872TRLO1
12-Jul-18	12:39:04	144	4047	LONX	00540834991TRLO1
12-Jul-18	12:39:39	44	4050	LONX	00540835059TRLO1
12-Jul-18	12:40:07	242	4051	LONX	00540835133TRLO1
12-Jul-18	12:41:39	55	4053.5	LONX	00540835391TRLO1
12-Jul-18	12:41:39	184	4053.5	LONX	00540835390TRLO1
12-Jul-18	12:41:39	6	4053.5	LONX	00540835389TRLO1
12-Jul-18	12:41:44	126	4054.5	LONX	00540835402TRLO1
12-Jul-18	12:41:44	41	4054.5	LONX	00540835403TRLO1
12-Jul-18	12:42:40	160	4052	LONX	00540835557TRLO1
12-Jul-18	12:43:12	166	4050.5	LONX	00540835648TRLO1
12-Jul-18	12:43:50	139	4047.5	LONX	00540835787TRLO1
12-Jul-18	12:43:50	25	4047.5	LONX	00540835789TRLO1
12-Jul-18	12:44:32	174	4047.5	LONX	00540835907TRLO1
12-Jul-18	12:45:43	175	4049	LONX	00540836080TRLO1
12-Jul-18	12:45:48	157	4049.5	LONX	00540836096TRLO1
12-Jul-18	12:46:11	51	4051	LONX	00540836145TRLO1
12-Jul-18	12:46:20	175	4050.5	LONX	00540836208TRLO1
12-Jul-18	12:46:56	158	4049.5	LONX	00540836281TRLO1
12-Jul-18	12:47:27	145	4049	LONX	00540836366TRLO1
12-Jul-18	12:48:14	165	4047.5	LONX	00540836584TRLO1
12-Jul-18	12:48:24	177	4046.5	LONX	00540836608TRLO1
12-Jul-18	12:49:41	139	4050	LONX	00540836865TRLO1
12-Jul-18	12:49:41	79	4049.5	LONX	00540836868TRLO1
12-Jul-18	12:49:41	21	4049.5	LONX	00540836869TRLO1
12-Jul-18	12:49:41	90	4049.5	LONX	00540836870TRLO1
12-Jul-18	12:50:07	168	4050.5	LONX	00540836956TRLO1
12-Jul-18	12:50:40	164	4050.5	LONX	00540837082TRLO1
12-Jul-18	12:51:45	175	4048.5	LONX	00540837311TRLO1
12-Jul-18	12:51:54	101	4048	LONX	00540837341TRLO1
12-Jul-18	12:51:54	64	4048	LONX	00540837342TRLO1
12-Jul-18	12:52:43	136	4048.5	LONX	00540837470TRLO1
12-Jul-18	12:53:10	181	4047.5	LONX	00540837541TRLO1
12-Jul-18	12:53:38	165	4046	LONX	00540837617TRLO1
12-Jul-18	12:54:27	68	4045.5	LONX	00540837778TRLO1
12-Jul-18	12:54:27	82	4045.5	LONX	00540837779TRLO1
12-Jul-18	12:55:15	229	4045.5	LONX	00540837930TRLO1
12-Jul-18	12:56:05	155	4044.5	LONX	00540838044TRLO1
12-Jul-18	12:56:21	166	4043	LONX	00540838107TRLO1
12-Jul-18	12:56:46	150	4042.5	LONX	00540838173TRLO1
12-Jul-18	12:58:00	106	4043.5	LONX	00540838393TRLO1
12-Jul-18	12:58:21	178	4042.5	LONX	00540838449TRLO1
12-Jul-18	12:58:34	165	4042	LONX	00540838497TRLO1
12-Jul-18	12:59:13	14	4040	LONX	00540838582TRLO1
12-Jul-18	12:59:13	163	4040	LONX	00540838583TRLO1
12-Jul-18	13:00:08	65	4041.5	LONX	00540838693TRLO1
12-Jul-18	13:00:08	99	4041.5	LONX	00540838694TRLO1
12-Jul-18	13:00:39	44	4043	LONX	00540838777TRLO1
12-Jul-18	13:01:21	55	4044	LONX	00540838870TRLO1
12-Jul-18	13:01:21	39	4044	LONX	00540838869TRLO1
12-Jul-18	13:01:21	238	4044	LONX	00540838868TRLO1
12-Jul-18	13:01:21	56	4044	LONX	00540838867TRLO1
12-Jul-18	13:01:53	147	4042.5	LONX	00540838922TRLO1
12-Jul-18	13:02:19	172	4040.5	LONX	00540839068TRLO1
12-Jul-18	13:02:56	82	4040.5	LONX	00540839190TRLO1
12-Jul-18	13:03:00	206	4040	LONX	00540839206TRLO1
12-Jul-18	13:03:35	145	4042	LONX	00540839305TRLO1
12-Jul-18	13:04:48	143	4041.5	LONX	00540839521TRLO1
12-Jul-18	13:04:49	207	4041.5	LONX	00540839523TRLO1
12-Jul-18	13:05:34	164	4041.5	LONX	00540839665TRLO1
12-Jul-18	13:06:20	175	4042.5	LONX	00540839771TRLO1
12-Jul-18	13:06:28	146	4040.5	LONX	00540839808TRLO1
12-Jul-18	13:07:52	162	4042.5	LONX	00540840038TRLO1
12-Jul-18	13:07:54	162	4042.5	LONX	00540840041TRLO1
12-Jul-18	13:08:41	165	4042	LONX	00540840125TRLO1
12-Jul-18	13:09:11	8	4041.5	LONX	00540840189TRLO1
12-Jul-18	13:09:11	175	4041.5	LONX	00540840188TRLO1
12-Jul-18	13:09:39	157	4042	LONX	00540840230TRLO1
12-Jul-18	13:10:55	131	4043.5	LONX	00540840520TRLO1
12-Jul-18	13:10:55	175	4043.5	LONX	00540840519TRLO1
12-Jul-18	13:11:15	70	4043	LONX	00540840584TRLO1
12-Jul-18	13:11:15	81	4043	LONX	00540840585TRLO1
12-Jul-18	13:11:41	160	4040	LONX	00540840658TRLO1
12-Jul-18	13:12:16	166	4040.5	LONX	00540840733TRLO1
12-Jul-18	13:12:53	158	4040	LONX	00540840787TRLO1
12-Jul-18	13:14:04	141	4042.5	LONX	00540840911TRLO1
12-Jul-18	13:14:04	4	4042.5	LONX	00540840912TRLO1
12-Jul-18	13:14:04	151	4042.5	LONX	00540840913TRLO1
12-Jul-18	13:14:43	164	4043	LONX	00540840995TRLO1
12-Jul-18	13:15:10	45	4041.5	LONX	00540841092TRLO1
12-Jul-18	13:15:10	118	4041.5	LONX	00540841093TRLO1
12-Jul-18	13:16:32	156	4044.5	LONX	00540841333TRLO1
12-Jul-18	13:16:32	135	4044.5	LONX	00540841332TRLO1
12-Jul-18	13:16:51	150	4043.5	LONX	00540841359TRLO1
12-Jul-18	13:17:47	124	4041.5	LONX	00540841454TRLO1
12-Jul-18	13:17:47	53	4041.5	LONX	00540841455TRLO1
12-Jul-18	13:18:06	162	4040.5	LONX	00540841505TRLO1
12-Jul-18	13:19:05	82	4040.5	LONX	00540841677TRLO1
12-Jul-18	13:19:05	175	4040.5	LONX	00540841676TRLO1
12-Jul-18	13:19:56	145	4041	LONX	00540841739TRLO1
12-Jul-18	13:20:00	183	4041	LONX	00540841747TRLO1
12-Jul-18	13:20:45	137	4040.5	LONX	00540841837TRLO1
12-Jul-18	13:20:45	22	4040.5	LONX	00540841838TRLO1
12-Jul-18	13:21:39	160	4040.5	LONX	00540841979TRLO1
12-Jul-18	13:21:39	22	4040.5	LONX	00540841981TRLO1
12-Jul-18	13:21:39	145	4040.5	LONX	00540841980TRLO1
12-Jul-18	13:22:28	171	4041.5	LONX	00540842126TRLO1
12-Jul-18	13:24:02	71	4041.5	LONX	00540842477TRLO1
12-Jul-18	13:24:02	106	4041.5	LONX	00540842476TRLO1
12-Jul-18	13:24:02	155	4041.5	LONX	00540842475TRLO1
12-Jul-18	13:24:02	175	4041.5	LONX	00540842474TRLO1
12-Jul-18	13:24:25	145	4040.5	LONX	00540842583TRLO1
12-Jul-18	13:25:57	163	4042.5	LONX	00540842787TRLO1
12-Jul-18	13:25:57	127	4042.5	LONX	00540842788TRLO1
12-Jul-18	13:25:57	5	4042.5	LONX	00540842790TRLO1
12-Jul-18	13:25:57	175	4042.5	LONX	00540842789TRLO1
12-Jul-18	13:26:45	175	4043	LONX	00540842856TRLO1
12-Jul-18	13:27:33	63	4043	LONX	00540843077TRLO1
12-Jul-18	13:27:33	175	4042.5	LONX	00540843078TRLO1
12-Jul-18	13:27:34	107	4042.5	LONX	00540843080TRLO1
12-Jul-18	13:27:34	35	4042.5	LONX	00540843081TRLO1
12-Jul-18	13:28:39	163	4042.5	LONX	00540843270TRLO1
12-Jul-18	13:29:00	151	4042	LONX	00540843338TRLO1
12-Jul-18	13:29:35	175	4043	LONX	00540843459TRLO1
12-Jul-18	13:29:51	179	4042.5	LONX	00540843552TRLO1
12-Jul-18	13:30:20	175	4043	LONX	00540843929TRLO1
12-Jul-18	13:31:02	108	4044	LONX	00540844172TRLO1
12-Jul-18	13:31:12	330	4043.5	LONX	00540844238TRLO1
12-Jul-18	13:31:19	159	4043	LONX	00540844253TRLO1
12-Jul-18	13:32:02	170	4042	LONX	00540844379TRLO1
12-Jul-18	13:32:13	165	4042	LONX	00540844406TRLO1
12-Jul-18	13:32:38	134	4042	LONX	00540844462TRLO1
12-Jul-18	13:33:10	55	4043.5	LONX	00540844609TRLO1
12-Jul-18	13:33:19	220	4043.5	LONX	00540844638TRLO1
12-Jul-18	13:33:41	121	4043.5	LONX	00540844691TRLO1
12-Jul-18	13:33:41	43	4043.5	LONX	00540844692TRLO1
12-Jul-18	13:34:10	166	4042	LONX	00540844784TRLO1
12-Jul-18	13:34:43	165	4042	LONX	00540845024TRLO1
12-Jul-18	13:35:04	150	4041.5	LONX	00540845067TRLO1
12-Jul-18	13:35:23	141	4041.5	LONX	00540845176TRLO1
12-Jul-18	13:35:57	30	4038.5	LONX	00540845271TRLO1
12-Jul-18	13:36:09	100	4038.5	LONX	00540845298TRLO1
12-Jul-18	13:36:10	34	4038.5	LONX	00540845306TRLO1
12-Jul-18	13:36:14	100	4038.5	LONX	00540845312TRLO1
12-Jul-18	13:36:46	147	4038.5	LONX	00540845427TRLO1
12-Jul-18	13:37:19	164	4037.5	LONX	00540845541TRLO1
12-Jul-18	13:37:27	155	4037.5	LONX	00540845559TRLO1
12-Jul-18	13:38:09	175	4036.5	LONX	00540845668TRLO1
12-Jul-18	13:38:15	100	4036.5	LONX	00540845715TRLO1
12-Jul-18	13:38:26	148	4035.5	LONX	00540845740TRLO1
12-Jul-18	13:39:43	175	4036	LONX	00540846056TRLO1
12-Jul-18	13:39:51	255	4037	LONX	00540846087TRLO1
12-Jul-18	13:40:14	100	4037.5	LONX	00540846214TRLO1
12-Jul-18	13:40:14	25	4037.5	LONX	00540846215TRLO1
12-Jul-18	13:40:14	21	4037.5	LONX	00540846216TRLO1
12-Jul-18	13:40:42	77	4036.5	LONX	00540846424TRLO1
12-Jul-18	13:40:42	87	4036.5	LONX	00540846425TRLO1
12-Jul-18	13:41:06	158	4036	LONX	00540846524TRLO1
12-Jul-18	13:41:36	168	4034.5	LONX	00540846663TRLO1
12-Jul-18	13:42:02	159	4033.5	LONX	00540846759TRLO1
12-Jul-18	13:42:32	168	4033	LONX	00540846968TRLO1
12-Jul-18	13:43:14	166	4031.5	LONX	00540847226TRLO1
12-Jul-18	13:43:33	136	4030	LONX	00540847334TRLO1
12-Jul-18	13:43:33	28	4030	LONX	00540847335TRLO1
12-Jul-18	13:44:11	165	4030	LONX	00540847484TRLO1
12-Jul-18	13:44:58	79	4030	LONX	00540847857TRLO1
12-Jul-18	13:44:58	86	4030	LONX	00540847861TRLO1
12-Jul-18	13:45:29	245	4032.5	LONX	00540848108TRLO1
12-Jul-18	13:46:45	175	4034	LONX	00540848445TRLO1
12-Jul-18	13:47:22	39	4034	LONX	00540848775TRLO1
12-Jul-18	13:47:24	201	4034	LONX	00540848782TRLO1
12-Jul-18	13:47:24	146	4034	LONX	00540848781TRLO1
12-Jul-18	13:47:24	175	4034	LONX	00540848780TRLO1
12-Jul-18	13:47:50	170	4033	LONX	00540848898TRLO1
12-Jul-18	13:48:12	13	4032	LONX	00540849066TRLO1
12-Jul-18	13:48:12	132	4032	LONX	00540849067TRLO1
12-Jul-18	13:48:33	143	4031	LONX	00540849124TRLO1
12-Jul-18	13:49:03	150	4028.5	LONX	00540849332TRLO1
12-Jul-18	13:49:30	170	4027.5	LONX	00540849422TRLO1
12-Jul-18	13:50:08	190	4027	LONX	00540849579TRLO1
12-Jul-18	13:51:07	150	4026.5	LONX	00540849897TRLO1
12-Jul-18	13:51:36	69	4027.5	LONX	00540849956TRLO1
12-Jul-18	13:52:05	175	4027	LONX	00540850024TRLO1
12-Jul-18	13:52:18	168	4027.5	LONX	00540850063TRLO1
12-Jul-18	13:53:09	175	4028	LONX	00540850327TRLO1
12-Jul-18	13:53:58	129	4028.5	LONX	00540850503TRLO1
12-Jul-18	13:53:58	141	4028.5	LONX	00540850504TRLO1
12-Jul-18	13:53:58	141	4028.5	LONX	00540850505TRLO1
12-Jul-18	13:53:58	21	4028.5	LONX	00540850506TRLO1
12-Jul-18	13:54:37	164	4028	LONX	00540850646TRLO1
12-Jul-18	13:55:14	24	4028	LONX	00540850714TRLO1
12-Jul-18	13:55:14	155	4028	LONX	00540850713TRLO1
12-Jul-18	13:55:30	49	4027	LONX	00540850754TRLO1
12-Jul-18	13:55:30	108	4027	LONX	00540850755TRLO1
12-Jul-18	13:56:10	43	4024	LONX	00540850813TRLO1
12-Jul-18	13:56:22	38	4024	LONX	00540850825TRLO1
12-Jul-18	13:56:51	175	4025	LONX	00540850876TRLO1
12-Jul-18	13:57:08	250	4024.5	LONX	00540850934TRLO1
12-Jul-18	13:57:36	41	4022	LONX	00540851008TRLO1
12-Jul-18	13:57:36	15	4022	LONX	00540851009TRLO1
12-Jul-18	13:57:36	152	4023.5	LONX	00540851011TRLO1
12-Jul-18	13:58:04	145	4025.5	LONX	00540851176TRLO1
12-Jul-18	13:59:10	41	4026.5	LONX	00540851365TRLO1
12-Jul-18	13:59:10	330	4026.5	LONX	00540851366TRLO1
12-Jul-18	13:59:55	54	4026	LONX	00540851511TRLO1
12-Jul-18	13:59:56	165	4025.5	LONX	00540851512TRLO1
12-Jul-18	14:00:51	129	4029	LONX	00540851784TRLO1
12-Jul-18	14:00:51	254	4029	LONX	00540851783TRLO1
12-Jul-18	14:01:17	151	4029	LONX	00540851902TRLO1
12-Jul-18	14:02:27	178	4027.5	LONX	00540852117TRLO1
12-Jul-18	14:02:27	230	4028	LONX	00540852116TRLO1
12-Jul-18	14:02:39	138	4026	LONX	00540852141TRLO1
12-Jul-18	14:03:04	141	4026	LONX	00540852221TRLO1
12-Jul-18	14:03:55	170	4026	LONX	00540852319TRLO1
12-Jul-18	14:04:41	208	4027.5	LONX	00540852462TRLO1
12-Jul-18	14:04:41	32	4027.5	LONX	00540852463TRLO1
12-Jul-18	14:04:41	174	4027.5	LONX	00540852464TRLO1
12-Jul-18	14:06:00	71	4029.5	LONX	00540852774TRLO1
12-Jul-18	14:06:00	281	4029.5	LONX	00540852773TRLO1
12-Jul-18	14:06:00	77	4029.5	LONX	00540852772TRLO1
12-Jul-18	14:06:21	150	4028.5	LONX	00540852917TRLO1
12-Jul-18	14:06:45	165	4026.5	LONX	00540853104TRLO1
12-Jul-18	14:07:09	163	4026	LONX	00540853176TRLO1
12-Jul-18	14:07:44	170	4025.5	LONX	00540853311TRLO1
12-Jul-18	14:08:20	60	4025	LONX	00540853466TRLO1
12-Jul-18	14:08:20	105	4025	LONX	00540853467TRLO1
12-Jul-18	14:08:33	159	4024.5	LONX	00540853492TRLO1
12-Jul-18	14:08:56	150	4024	LONX	00540853563TRLO1
12-Jul-18	14:09:33	170	4024	LONX	00540853711TRLO1
12-Jul-18	14:10:18	175	4023	LONX	00540853931TRLO1
12-Jul-18	14:10:21	155	4022.5	LONX	00540853941TRLO1
12-Jul-18	14:11:10	173	4019.5	LONX	00540854197TRLO1
12-Jul-18	14:11:27	157	4020	LONX	00540854303TRLO1
12-Jul-18	14:12:16	103	4019.5	LONX	00540854505TRLO1
12-Jul-18	14:12:17	64	4019.5	LONX	00540854507TRLO1
12-Jul-18	14:12:37	21	4018.5	LONX	00540854581TRLO1
12-Jul-18	14:12:37	141	4018.5	LONX	00540854582TRLO1
12-Jul-18	14:13:14	157	4019	LONX	00540854800TRLO1
12-Jul-18	14:14:02	175	4019.5	LONX	00540855011TRLO1
12-Jul-18	14:14:24	183	4020	LONX	00540855110TRLO1
12-Jul-18	14:14:34	148	4020	LONX	00540855127TRLO1
12-Jul-18	14:14:52	53	4019.5	LONX	00540855189TRLO1
12-Jul-18	14:14:52	105	4019.5	LONX	00540855191TRLO1
12-Jul-18	14:15:16	120	4017.5	LONX	00540855360TRLO1
12-Jul-18	14:15:16	45	4017.5	LONX	00540855361TRLO1
12-Jul-18	14:16:00	165	4015	LONX	00540855498TRLO1
12-Jul-18	14:16:31	160	4014	LONX	00540855600TRLO1
12-Jul-18	14:17:10	66	4016	LONX	00540855814TRLO1
12-Jul-18	14:17:14	195	4015.5	LONX	00540855832TRLO1
12-Jul-18	14:17:40	72	4020	LONX	00540855885TRLO1
12-Jul-18	14:17:40	155	4019.5	LONX	00540855889TRLO1
12-Jul-18	14:17:59	151	4018.5	LONX	00540855934TRLO1
12-Jul-18	14:17:59	2	4018.5	LONX	00540855935TRLO1
12-Jul-18	14:19:12	175	4018	LONX	00540856233TRLO1
12-Jul-18	14:19:33	139	4020	LONX	00540856351TRLO1
12-Jul-18	14:19:38	90	4019.5	LONX	00540856370TRLO1
12-Jul-18	14:20:09	255	4020.5	LONX	00540856495TRLO1
12-Jul-18	14:20:11	150	4020	LONX	00540856502TRLO1
12-Jul-18	14:20:31	165	4019.5	LONX	00540856665TRLO1
12-Jul-18	14:21:15	245	4019.5	LONX	00540856854TRLO1
12-Jul-18	14:21:29	164	4017.5	LONX	00540856901TRLO1
12-Jul-18	14:22:39	141	4016.5	LONX	00540857097TRLO1
12-Jul-18	14:23:10	139	4017	LONX	00540857227TRLO1
12-Jul-18	14:23:10	175	4017	LONX	00540857226TRLO1
12-Jul-18	14:23:48	190	4017.5	LONX	00540857321TRLO1
12-Jul-18	14:23:48	175	4017.5	LONX	00540857323TRLO1
12-Jul-18	14:24:29	63	4018	LONX	00540857409TRLO1
12-Jul-18	14:24:33	128	4018	LONX	00540857420TRLO1
12-Jul-18	14:25:01	219	4019	LONX	00540857523TRLO1
12-Jul-18	14:25:30	173	4019	LONX	00540857684TRLO1
12-Jul-18	14:25:42	116	4018	LONX	00540857719TRLO1
12-Jul-18	14:25:42	40	4018	LONX	00540857720TRLO1
12-Jul-18	14:26:07	160	4016.5	LONX	00540857868TRLO1
12-Jul-18	14:27:39	33	4019.5	LONX	00540858329TRLO1
12-Jul-18	14:27:39	146	4019.5	LONX	00540858328TRLO1
12-Jul-18	14:28:02	240	4022.5	LONX	00540858481TRLO1
12-Jul-18	14:28:30	152	4024	LONX	00540858569TRLO1
12-Jul-18	14:28:35	119	4024	LONX	00540858616TRLO1
12-Jul-18	14:29:08	350	4029	LONX	00540858780TRLO1
12-Jul-18	14:29:14	145	4028	LONX	00540858799TRLO1
12-Jul-18	14:29:39	145	4024	LONX	00540858879TRLO1
12-Jul-18	14:30:05	143	4024	LONX	00540859028TRLO1
12-Jul-18	14:30:30	35	4027	LONX	00540859175TRLO1
12-Jul-18	14:30:30	175	4027	LONX	00540859174TRLO1
12-Jul-18	14:30:37	175	4028	LONX	00540859208TRLO1
12-Jul-18	14:30:43	150	4029	LONX	00540859237TRLO1
12-Jul-18	14:30:56	136	4028.5	LONX	00540859298TRLO1
12-Jul-18	14:30:56	159	4028.5	LONX	00540859299TRLO1
12-Jul-18	14:30:56	173	4028.5	LONX	00540859300TRLO1
12-Jul-18	14:31:13	150	4023	LONX	00540859461TRLO1
12-Jul-18	14:31:38	205	4022	LONX	00540859619TRLO1
12-Jul-18	14:31:38	55	4022	LONX	00540859620TRLO1
12-Jul-18	14:31:39	122	4021.5	LONX	00540859621TRLO1
12-Jul-18	14:31:39	23	4021.5	LONX	00540859622TRLO1
12-Jul-18	14:32:12	175	4024	LONX	00540859817TRLO1
12-Jul-18	14:32:15	245	4023	LONX	00540859828TRLO1
12-Jul-18	14:32:17	165	4022	LONX	00540859834TRLO1
12-Jul-18	14:32:17	5	4022	LONX	00540859835TRLO1
12-Jul-18	14:32:37	144	4019.5	LONX	00540859892TRLO1
12-Jul-18	14:32:44	56	4019	LONX	00540859937TRLO1
12-Jul-18	14:32:44	143	4019	LONX	00540859938TRLO1
12-Jul-18	14:33:00	185	4017.5	LONX	00540859995TRLO1
12-Jul-18	14:33:24	175	4016	LONX	00540860087TRLO1
12-Jul-18	14:33:32	141	4015	LONX	00540860103TRLO1
12-Jul-18	14:33:47	163	4017	LONX	00540860200TRLO1
12-Jul-18	14:33:54	10	4016	LONX	00540860216TRLO1
12-Jul-18	14:33:54	152	4016	LONX	00540860217TRLO1
12-Jul-18	14:34:17	167	4015	LONX	00540860343TRLO1
12-Jul-18	14:34:33	148	4016	LONX	00540860482TRLO1
12-Jul-18	14:34:39	158	4014	LONX	00540860507TRLO1
12-Jul-18	14:35:04	174	4014	LONX	00540860615TRLO1
12-Jul-18	14:35:16	175	4016.5	LONX	00540860647TRLO1
12-Jul-18	14:35:16	5	4016.5	LONX	00540860648TRLO1
12-Jul-18	14:35:28	190	4015.5	LONX	00540860691TRLO1
12-Jul-18	14:35:41	121	4013	LONX	00540860784TRLO1
12-Jul-18	14:35:41	29	4013	LONX	00540860785TRLO1
12-Jul-18	14:35:41	25	4013	LONX	00540860786TRLO1
12-Jul-18	14:35:49	35	4012	LONX	00540860852TRLO1
12-Jul-18	14:35:49	33	4012	LONX	00540860853TRLO1
12-Jul-18	14:35:59	56	4012	LONX	00540860927TRLO1
12-Jul-18	14:36:07	145	4011	LONX	00540861042TRLO1
12-Jul-18	14:36:13	163	4009	LONX	00540861103TRLO1
12-Jul-18	14:36:27	167	4006.5	LONX	00540861200TRLO1
12-Jul-18	14:36:52	31	4007.5	LONX	00540861384TRLO1
12-Jul-18	14:36:52	147	4007.5	LONX	00540861385TRLO1
12-Jul-18	14:36:58	162	4007.5	LONX	00540861417TRLO1
12-Jul-18	14:37:22	150	4011	LONX	00540861540TRLO1
12-Jul-18	14:37:22	4	4011.5	LONX	00540861542TRLO1
12-Jul-18	14:37:22	158	4011	LONX	00540861541TRLO1
12-Jul-18	14:37:49	149	4011.5	LONX	00540861652TRLO1
12-Jul-18	14:38:13	150	4012	LONX	00540861772TRLO1
12-Jul-18	14:38:13	156	4011.5	LONX	00540861773TRLO1
12-Jul-18	14:38:13	17	4012	LONX	00540861774TRLO1
12-Jul-18	14:38:29	3	4010.5	LONX	00540861914TRLO1
12-Jul-18	14:38:29	142	4010.5	LONX	00540861915TRLO1
12-Jul-18	14:38:58	52	4010	LONX	00540862086TRLO1
12-Jul-18	14:38:58	175	4010	LONX	00540862085TRLO1
12-Jul-18	14:39:21	184	4010	LONX	00540862224TRLO1
12-Jul-18	14:39:28	126	4009.5	LONX	00540862243TRLO1
12-Jul-18	14:39:51	148	4007	LONX	00540862404TRLO1
12-Jul-18	14:39:59	178	4006	LONX	00540862456TRLO1
12-Jul-18	14:40:22	158	4006	LONX	00540862645TRLO1
12-Jul-18	14:40:33	170	4005.5	LONX	00540862694TRLO1
12-Jul-18	14:40:55	163	4005	LONX	00540862798TRLO1
12-Jul-18	14:41:09	98	4005	LONX	00540862891TRLO1
12-Jul-18	14:41:09	87	4005	LONX	00540862892TRLO1
12-Jul-18	14:41:30	184	4007	LONX	00540863104TRLO1
12-Jul-18	14:41:47	136	4007	LONX	00540863265TRLO1
12-Jul-18	14:41:47	48	4007	LONX	00540863266TRLO1
12-Jul-18	14:42:09	155	4003.5	LONX	00540863392TRLO1
12-Jul-18	14:42:28	166	4003	LONX	00540863515TRLO1
12-Jul-18	14:42:51	100	3999.5	LONX	00540863631TRLO1
12-Jul-18	14:42:58	22	3999.5	LONX	00540863660TRLO1
12-Jul-18	14:42:59	149	3999.5	LONX	00540863670TRLO1
12-Jul-18	14:43:26	171	3999	LONX	00540863887TRLO1
12-Jul-18	14:43:39	158	3998.5	LONX	00540864059TRLO1
12-Jul-18	14:44:06	3	4000.5	LONX	00540864244TRLO1
12-Jul-18	14:44:14	154	4002.5	LONX	00540864329TRLO1
12-Jul-18	14:44:41	310	4005.5	LONX	00540864608TRLO1
12-Jul-18	14:44:51	176	4003.5	LONX	00540864725TRLO1
12-Jul-18	14:45:17	9	4005	LONX	00540864858TRLO1
12-Jul-18	14:45:28	141	4004.5	LONX	00540864952TRLO1
12-Jul-18	14:45:28	177	4004	LONX	00540864954TRLO1
12-Jul-18	14:46:08	200	4003.5	LONX	00540865183TRLO1
12-Jul-18	14:46:08	75	4003.5	LONX	00540865184TRLO1
12-Jul-18	14:46:25	182	4003	LONX	00540865283TRLO1
12-Jul-18	14:46:41	13	4004	LONX	00540865455TRLO1
12-Jul-18	14:46:54	300	4003	LONX	00540865527TRLO1
12-Jul-18	14:47:12	46	4002.5	LONX	00540865719TRLO1
12-Jul-18	14:47:12	100	4002.5	LONX	00540865720TRLO1
12-Jul-18	14:47:21	147	4001	LONX	00540865830TRLO1
12-Jul-18	14:47:36	146	4001	LONX	00540865914TRLO1
12-Jul-18	14:47:51	146	4000.5	LONX	00540865993TRLO1
12-Jul-18	14:48:28	200	4004	LONX	00540866229TRLO1
12-Jul-18	14:48:28	33	4004	LONX	00540866230TRLO1
12-Jul-18	14:48:50	85	4005	LONX	00540866361TRLO1
12-Jul-18	14:49:02	68	4005	LONX	00540866418TRLO1
12-Jul-18	14:49:02	82	4005	LONX	00540866420TRLO1
12-Jul-18	14:49:02	150	4005	LONX	00540866422TRLO1
12-Jul-18	14:49:29	124	4006.5	LONX	00540866557TRLO1
12-Jul-18	14:49:29	76	4006.5	LONX	00540866558TRLO1
12-Jul-18	14:50:00	200	4008.5	LONX	00540866781TRLO1
12-Jul-18	14:50:00	147	4008.5	LONX	00540866782TRLO1
12-Jul-18	14:50:45	136	4011	LONX	00540867018TRLO1
12-Jul-18	14:50:45	258	4011	LONX	00540867017TRLO1
12-Jul-18	14:51:06	171	4010	LONX	00540867112TRLO1
12-Jul-18	14:51:34	280	4011	LONX	00540867231TRLO1
12-Jul-18	14:51:52	172	4009.5	LONX	00540867364TRLO1
12-Jul-18	14:52:07	90	4010	LONX	00540867453TRLO1
12-Jul-18	14:52:34	310	4012	LONX	00540867581TRLO1
12-Jul-18	14:52:51	183	4011	LONX	00540867623TRLO1
12-Jul-18	14:53:06	8	4009.5	LONX	00540867668TRLO1
12-Jul-18	14:53:10	167	4009.5	LONX	00540867709TRLO1
12-Jul-18	14:53:36	150	4015.5	LONX	00540868003TRLO1
12-Jul-18	14:53:54	158	4015	LONX	00540868092TRLO1
12-Jul-18	14:54:33	148	4015	LONX	00540868257TRLO1
12-Jul-18	14:54:38	36	4014	LONX	00540868271TRLO1
12-Jul-18	14:54:39	114	4014	LONX	00540868276TRLO1
12-Jul-18	14:54:42	164	4014.5	LONX	00540868291TRLO1
12-Jul-18	14:55:09	220	4015	LONX	00540868485TRLO1
12-Jul-18	14:55:19	177	4014.5	LONX	00540868536TRLO1
12-Jul-18	14:55:44	177	4013	LONX	00540868650TRLO1
12-Jul-18	14:55:59	145	4012	LONX	00540868736TRLO1
12-Jul-18	14:56:42	225	4013	LONX	00540868958TRLO1
12-Jul-18	14:56:42	106	4012.5	LONX	00540868959TRLO1
12-Jul-18	14:56:42	64	4012.5	LONX	00540868960TRLO1
12-Jul-18	14:57:05	100	4014	LONX	00540869078TRLO1
12-Jul-18	14:57:05	52	4014	LONX	00540869079TRLO1
12-Jul-18	14:57:26	150	4013.5	LONX	00540869271TRLO1
12-Jul-18	14:57:49	142	4013.5	LONX	00540869411TRLO1
12-Jul-18	14:57:57	163	4013	LONX	00540869490TRLO1
12-Jul-18	14:58:19	165	4011	LONX	00540869640TRLO1
12-Jul-18	14:58:53	152	4011	LONX	00540869809TRLO1
12-Jul-18	14:59:06	94	4010.5	LONX	00540869889TRLO1
12-Jul-18	14:59:06	83	4010.5	LONX	00540869890TRLO1
12-Jul-18	14:59:29	164	4010	LONX	00540870000TRLO1
12-Jul-18	14:59:29	81	4010	LONX	00540870003TRLO1
12-Jul-18	14:59:29	92	4010	LONX	00540870004TRLO1
12-Jul-18	14:59:49	74	4009.5	LONX	00540870106TRLO1
12-Jul-18	14:59:49	39	4009.5	LONX	00540870107TRLO1
12-Jul-18	15:00:03	162	4009	LONX	00540870227TRLO1
12-Jul-18	15:00:03	8	4009	LONX	00540870228TRLO1
12-Jul-18	15:00:33	247	4011	LONX	00540870500TRLO1
12-Jul-18	15:00:39	147	4011	LONX	00540870515TRLO1
12-Jul-18	15:00:42	210	4010.5	LONX	00540870542TRLO1
12-Jul-18	15:01:11	151	4011	LONX	00540870796TRLO1
12-Jul-18	15:01:11	34	4011	LONX	00540870795TRLO1
12-Jul-18	15:01:18	114	4010.5	LONX	00540870838TRLO1
12-Jul-18	15:01:18	50	4010.5	LONX	00540870839TRLO1
12-Jul-18	15:01:47	246	4013	LONX	00540871037TRLO1
12-Jul-18	15:02:12	29	4014.5	LONX	00540871273TRLO1
12-Jul-18	15:02:12	200	4014.5	LONX	00540871275TRLO1
12-Jul-18	15:02:12	16	4014.5	LONX	00540871276TRLO1
12-Jul-18	15:02:38	175	4018.5	LONX	00540871472TRLO1
12-Jul-18	15:02:51	246	4018.5	LONX	00540871556TRLO1
12-Jul-18	15:03:08	153	4018.5	LONX	00540871689TRLO1
12-Jul-18	15:03:50	248	4021	LONX	00540871903TRLO1
12-Jul-18	15:03:50	175	4021	LONX	00540871902TRLO1
12-Jul-18	15:04:03	175	4018.5	LONX	00540871962TRLO1
12-Jul-18	15:04:53	171	4021	LONX	00540872237TRLO1
12-Jul-18	15:05:04	175	4023.5	LONX	00540872335TRLO1
12-Jul-18	15:05:04	219	4022.5	LONX	00540872336TRLO1
12-Jul-18	15:05:04	41	4022.5	LONX	00540872337TRLO1
12-Jul-18	15:05:45	96	4024	LONX	00540872515TRLO1
12-Jul-18	15:05:45	293	4024	LONX	00540872514TRLO1
12-Jul-18	15:05:57	143	4023.5	LONX	00540872608TRLO1
12-Jul-18	15:06:08	157	4023.5	LONX	00540872678TRLO1
12-Jul-18	15:06:21	71	4022.5	LONX	00540872773TRLO1
12-Jul-18	15:06:53	175	4024	LONX	00540873019TRLO1
12-Jul-18	15:07:03	238	4024.5	LONX	00540873066TRLO1
12-Jul-18	15:07:03	42	4024.5	LONX	00540873067TRLO1
12-Jul-18	15:07:11	145	4023.5	LONX	00540873088TRLO1
12-Jul-18	15:07:30	99	4022.5	LONX	00540873220TRLO1
12-Jul-18	15:07:30	56	4022.5	LONX	00540873221TRLO1
12-Jul-18	15:07:43	154	4021.5	LONX	00540873266TRLO1
12-Jul-18	15:08:13	175	4021.5	LONX	00540873370TRLO1
12-Jul-18	15:08:36	174	4021	LONX	00540873444TRLO1
12-Jul-18	15:08:37	155	4020.5	LONX	00540873450TRLO1
12-Jul-18	15:08:57	100	4020	LONX	00540873535TRLO1
12-Jul-18	15:09:05	168	4019	LONX	00540873566TRLO1
12-Jul-18	15:09:51	168	4020.5	LONX	00540873750TRLO1
12-Jul-18	15:09:51	175	4020.5	LONX	00540873749TRLO1
12-Jul-18	15:09:56	143	4019.5	LONX	00540873783TRLO1
12-Jul-18	15:10:15	152	4017.5	LONX	00540873867TRLO1
12-Jul-18	15:10:24	73	4016.5	LONX	00540873901TRLO1
12-Jul-18	15:10:24	79	4016.5	LONX	00540873902TRLO1
12-Jul-18	15:10:47	152	4017	LONX	00540874038TRLO1
12-Jul-18	15:11:00	150	4016	LONX	00540874079TRLO1
12-Jul-18	15:11:27	26	4015	LONX	00540874211TRLO1
12-Jul-18	15:11:27	175	4015	LONX	00540874210TRLO1
12-Jul-18	15:11:46	157	4014.5	LONX	00540874277TRLO1
12-Jul-18	15:12:00	167	4014	LONX	00540874320TRLO1
12-Jul-18	15:12:36	56	4013	LONX	00540874435TRLO1
12-Jul-18	15:12:36	113	4013	LONX	00540874436TRLO1
12-Jul-18	15:12:36	160	4013	LONX	00540874437TRLO1
12-Jul-18	15:13:00	215	4015.5	LONX	00540874553TRLO1
12-Jul-18	15:13:00	7	4015.5	LONX	00540874554TRLO1
12-Jul-18	15:13:42	38	4020	LONX	00540874794TRLO1
12-Jul-18	15:13:48	320	4019	LONX	00540874850TRLO1
12-Jul-18	15:13:48	182	4019	LONX	00540874852TRLO1
12-Jul-18	15:13:48	175	4019	LONX	00540874851TRLO1
12-Jul-18	15:14:39	47	4016.5	LONX	00540875082TRLO1
12-Jul-18	15:14:46	162	4015.5	LONX	00540875166TRLO1
12-Jul-18	15:14:57	177	4014.5	LONX	00540875189TRLO1
12-Jul-18	15:15:48	112	4019	LONX	00540875567TRLO1
12-Jul-18	15:15:48	57	4019	LONX	00540875566TRLO1
12-Jul-18	15:15:51	175	4019	LONX	00540875592TRLO1
12-Jul-18	15:16:01	58	4019	LONX	00540875640TRLO1
12-Jul-18	15:16:01	82	4019	LONX	00540875639TRLO1
12-Jul-18	15:16:11	163	4018.5	LONX	00540875709TRLO1
12-Jul-18	15:16:42	87	4018	LONX	00540875838TRLO1
12-Jul-18	15:16:42	123	4018	LONX	00540875839TRLO1
12-Jul-18	15:16:42	141	4018	LONX	00540875840TRLO1
12-Jul-18	15:16:57	146	4018	LONX	00540875911TRLO1
12-Jul-18	15:17:28	175	4016.5	LONX	00540876073TRLO1
12-Jul-18	15:17:56	37	4016	LONX	00540876150TRLO1
12-Jul-18	15:17:56	244	4016	LONX	00540876149TRLO1
12-Jul-18	15:18:04	172	4017.5	LONX	00540876232TRLO1
12-Jul-18	15:18:26	16	4018	LONX	00540876310TRLO1
12-Jul-18	15:18:26	126	4018	LONX	00540876311TRLO1
12-Jul-18	15:18:34	97	4017.5	LONX	00540876329TRLO1
12-Jul-18	15:18:34	44	4017.5	LONX	00540876330TRLO1
12-Jul-18	15:18:49	142	4018	LONX	00540876401TRLO1
12-Jul-18	15:19:09	174	4015.5	LONX	00540876448TRLO1
12-Jul-18	15:19:45	154	4015	LONX	00540876682TRLO1
12-Jul-18	15:20:06	151	4016	LONX	00540876870TRLO1
12-Jul-18	15:20:16	58	4016	LONX	00540876892TRLO1
12-Jul-18	15:20:16	118	4016	LONX	00540876891TRLO1
12-Jul-18	15:20:29	165	4018	LONX	00540876958TRLO1
12-Jul-18	15:20:44	21	4017.5	LONX	00540877006TRLO1
12-Jul-18	15:20:45	143	4017	LONX	00540877009TRLO1
12-Jul-18	15:21:03	160	4015	LONX	00540877108TRLO1
12-Jul-18	15:21:10	167	4014.5	LONX	00540877132TRLO1
12-Jul-18	15:21:40	208	4014	LONX	00540877289TRLO1
12-Jul-18	15:21:50	37	4013.5	LONX	00540877356TRLO1
12-Jul-18	15:21:50	148	4013.5	LONX	00540877357TRLO1
12-Jul-18	15:22:13	154	4012	LONX	00540877488TRLO1
12-Jul-18	15:22:31	154	4012	LONX	00540877644TRLO1
12-Jul-18	15:23:09	160	4017	LONX	00540877865TRLO1
12-Jul-18	15:23:09	190	4017	LONX	00540877864TRLO1
12-Jul-18	15:23:13	144	4016	LONX	00540877883TRLO1
12-Jul-18	15:23:35	143	4017.5	LONX	00540877954TRLO1
12-Jul-18	15:23:52	11	4017	LONX	00540878070TRLO1
12-Jul-18	15:23:52	167	4017	LONX	00540878071TRLO1
12-Jul-18	15:24:07	172	4015.5	LONX	00540878116TRLO1
12-Jul-18	15:24:26	167	4014	LONX	00540878219TRLO1
12-Jul-18	15:25:03	175	4016.5	LONX	00540878503TRLO1
12-Jul-18	15:25:03	40	4016	LONX	00540878504TRLO1
12-Jul-18	15:25:03	128	4016	LONX	00540878505TRLO1
12-Jul-18	15:25:19	143	4018.5	LONX	00540878555TRLO1
12-Jul-18	15:26:05	137	4022.5	LONX	00540878932TRLO1
12-Jul-18	15:26:14	285	4021.5	LONX	00540878991TRLO1
12-Jul-18	15:26:32	156	4023.5	LONX	00540879076TRLO1
12-Jul-18	15:26:45	62	4024.5	LONX	00540879145TRLO1
12-Jul-18	15:26:45	78	4024.5	LONX	00540879146TRLO1
12-Jul-18	15:27:08	137	4022	LONX	00540879229TRLO1
12-Jul-18	15:27:08	21	4022	LONX	00540879230TRLO1
12-Jul-18	15:27:23	160	4019	LONX	00540879303TRLO1
12-Jul-18	15:27:44	183	4023	LONX	00540879425TRLO1
12-Jul-18	15:28:10	47	4022.5	LONX	00540879482TRLO1
12-Jul-18	15:28:10	32	4022.5	LONX	00540879481TRLO1
12-Jul-18	15:28:10	101	4022.5	LONX	00540879480TRLO1
12-Jul-18	15:28:31	164	4023	LONX	00540879627TRLO1
12-Jul-18	15:28:42	171	4022	LONX	00540879667TRLO1
12-Jul-18	15:29:07	155	4022	LONX	00540879896TRLO1
12-Jul-18	15:29:16	125	4021	LONX	00540879929TRLO1
12-Jul-18	15:29:16	25	4021	LONX	00540879930TRLO1
12-Jul-18	15:29:39	112	4020	LONX	00540880067TRLO1
12-Jul-18	15:29:39	59	4020	LONX	00540880068TRLO1
12-Jul-18	15:30:14	117	4023.5	LONX	00540880272TRLO1
12-Jul-18	15:30:18	139	4023.5	LONX	00540880310TRLO1
12-Jul-18	15:30:21	45	4023.5	LONX	00540880329TRLO1
12-Jul-18	15:30:32	175	4023	LONX	00540880393TRLO1
12-Jul-18	15:30:36	173	4023	LONX	00540880410TRLO1
12-Jul-18	15:30:39	44	4022.5	LONX	00540880469TRLO1
12-Jul-18	15:30:39	110	4022.5	LONX	00540880470TRLO1
12-Jul-18	15:31:07	4	4023	LONX	00540880625TRLO1
12-Jul-18	15:31:07	62	4023	LONX	00540880624TRLO1
12-Jul-18	15:31:18	7	4022.5	LONX	00540880702TRLO1
12-Jul-18	15:31:18	153	4022.5	LONX	00540880703TRLO1
12-Jul-18	15:31:18	239	4022.5	LONX	00540880704TRLO1
12-Jul-18	15:31:32	152	4021	LONX	00540880768TRLO1
12-Jul-18	15:31:49	89	4019.5	LONX	00540880853TRLO1
12-Jul-18	15:31:49	63	4019.5	LONX	00540880854TRLO1
12-Jul-18	15:32:09	150	4018.5	LONX	00540880948TRLO1
12-Jul-18	15:32:55	351	4017.5	LONX	00540881094TRLO1
12-Jul-18	15:33:24	175	4020	LONX	00540881338TRLO1
12-Jul-18	15:33:24	129	4019	LONX	00540881339TRLO1
12-Jul-18	15:33:41	6	4019	LONX	00540881501TRLO1
12-Jul-18	15:33:41	149	4019	LONX	00540881503TRLO1
12-Jul-18	15:33:46	102	4017.5	LONX	00540881529TRLO1
12-Jul-18	15:33:46	45	4017.5	LONX	00540881531TRLO1
12-Jul-18	15:34:15	190	4018	LONX	00540881660TRLO1
12-Jul-18	15:34:29	151	4018	LONX	00540881719TRLO1
12-Jul-18	15:34:49	194	4017	LONX	00540881862TRLO1
12-Jul-18	15:35:08	136	4018.5	LONX	00540881977TRLO1
12-Jul-18	15:35:23	144	4018	LONX	00540882120TRLO1
12-Jul-18	15:35:30	160	4017.5	LONX	00540882135TRLO1
12-Jul-18	15:35:46	53	4016.5	LONX	00540882208TRLO1
12-Jul-18	15:35:46	101	4016.5	LONX	00540882209TRLO1
12-Jul-18	15:36:01	153	4017.5	LONX	00540882312TRLO1
12-Jul-18	15:36:15	156	4016.5	LONX	00540882359TRLO1
12-Jul-18	15:36:52	175	4016.5	LONX	00540882560TRLO1
12-Jul-18	15:36:53	157	4016	LONX	00540882561TRLO1
12-Jul-18	15:36:57	230	4016	LONX	00540882608TRLO1
12-Jul-18	15:37:06	150	4016	LONX	00540882664TRLO1
12-Jul-18	15:37:29	114	4017.5	LONX	00540882830TRLO1
12-Jul-18	15:37:29	50	4017.5	LONX	00540882829TRLO1
12-Jul-18	15:37:45	154	4018	LONX	00540882876TRLO1
12-Jul-18	15:38:12	90	4018	LONX	00540883047TRLO1
12-Jul-18	15:38:12	162	4018	LONX	00540883046TRLO1
12-Jul-18	15:38:36	171	4017	LONX	00540883156TRLO1
12-Jul-18	15:38:52	184	4015.5	LONX	00540883209TRLO1
12-Jul-18	15:39:19	235	4016	LONX	00540883402TRLO1
12-Jul-18	15:39:30	27	4016	LONX	00540883478TRLO1
12-Jul-18	15:39:30	138	4016	LONX	00540883477TRLO1
12-Jul-18	15:40:04	5	4017.5	LONX	00540883639TRLO1
12-Jul-18	15:40:09	243	4018	LONX	00540883701TRLO1
12-Jul-18	15:40:09	175	4018	LONX	00540883700TRLO1
12-Jul-18	15:40:30	265	4019	LONX	00540883815TRLO1
12-Jul-18	15:41:00	175	4018	LONX	00540883962TRLO1
12-Jul-18	15:41:00	44	4017.5	LONX	00540883963TRLO1
12-Jul-18	15:41:00	49	4017.5	LONX	00540883966TRLO1
12-Jul-18	15:41:00	90	4017.5	LONX	00540883969TRLO1
12-Jul-18	15:41:33	3	4014	LONX	00540884208TRLO1
12-Jul-18	15:41:33	137	4014	LONX	00540884209TRLO1
12-Jul-18	15:41:33	141	4014	LONX	00540884210TRLO1
12-Jul-18	15:41:47	140	4014	LONX	00540884300TRLO1
12-Jul-18	15:42:08	152	4012	LONX	00540884389TRLO1
12-Jul-18	15:42:22	142	4012	LONX	00540884479TRLO1
12-Jul-18	15:42:52	175	4013.5	LONX	00540884610TRLO1
12-Jul-18	15:43:07	139	4013.5	LONX	00540884679TRLO1
12-Jul-18	15:43:11	150	4013	LONX	00540884700TRLO1
12-Jul-18	15:43:26	159	4011.5	LONX	00540884749TRLO1
12-Jul-18	15:43:40	148	4011	LONX	00540884832TRLO1
12-Jul-18	15:44:10	148	4011	LONX	00540885032TRLO1
12-Jul-18	15:44:10	36	4011.5	LONX	00540885034TRLO1
12-Jul-18	15:44:10	168	4011.5	LONX	00540885033TRLO1
12-Jul-18	15:44:28	8	4011.5	LONX	00540885224TRLO1
12-Jul-18	15:44:30	56	4011.5	LONX	00540885226TRLO1
12-Jul-18	15:44:30	56	4011.5	LONX	00540885227TRLO1
12-Jul-18	15:44:30	25	4011.5	LONX	00540885228TRLO1
12-Jul-18	15:44:40	140	4011	LONX	00540885305TRLO1
12-Jul-18	15:45:06	182	4011.5	LONX	00540885579TRLO1
12-Jul-18	15:45:14	72	4013	LONX	00540885624TRLO1
12-Jul-18	15:45:14	62	4013	LONX	00540885625TRLO1
12-Jul-18	15:45:14	6	4013	LONX	00540885626TRLO1
12-Jul-18	15:45:25	148	4012.5	LONX	00540885663TRLO1
12-Jul-18	15:45:41	101	4011.5	LONX	00540885826TRLO1
12-Jul-18	15:45:41	47	4011.5	LONX	00540885827TRLO1
12-Jul-18	15:45:57	146	4012	LONX	00540885974TRLO1
12-Jul-18	15:46:23	150	4015.5	LONX	00540886122TRLO1
12-Jul-18	15:46:39	140	4014.5	LONX	00540886202TRLO1
12-Jul-18	15:46:46	70	4015.5	LONX	00540886248TRLO1
12-Jul-18	15:46:46	100	4015.5	LONX	00540886249TRLO1
12-Jul-18	15:47:08	145	4014.5	LONX	00540886377TRLO1
12-Jul-18	15:47:24	178	4012.5	LONX	00540886478TRLO1
12-Jul-18	15:47:24	141	4012.5	LONX	00540886479TRLO1
12-Jul-18	15:48:04	150	4012.5	LONX	00540886682TRLO1
12-Jul-18	15:48:14	175	4012	LONX	00540886734TRLO1
12-Jul-18	15:48:58	175	4014.5	LONX	00540887024TRLO1
12-Jul-18	15:49:01	225	4014	LONX	00540887038TRLO1
12-Jul-18	15:49:17	140	4013.5	LONX	00540887127TRLO1
12-Jul-18	15:49:19	124	4012.5	LONX	00540887148TRLO1
12-Jul-18	15:49:19	21	4012.5	LONX	00540887149TRLO1
12-Jul-18	15:49:41	145	4013.5	LONX	00540887257TRLO1
12-Jul-18	15:50:10	261	4016	LONX	00540887431TRLO1
12-Jul-18	15:50:25	2	4016	LONX	00540887511TRLO1
12-Jul-18	15:50:30	252	4016	LONX	00540887531TRLO1
12-Jul-18	15:51:00	31	4016	LONX	00540887717TRLO1
12-Jul-18	15:51:04	269	4018	LONX	00540887752TRLO1
12-Jul-18	15:51:26	177	4017	LONX	00540887968TRLO1
12-Jul-18	15:51:46	75	4017.5	LONX	00540888097TRLO1
12-Jul-18	15:51:46	106	4017.5	LONX	00540888093TRLO1
12-Jul-18	15:51:58	150	4017.5	LONX	00540888246TRLO1
12-Jul-18	15:52:26	179	4017	LONX	00540888448TRLO1
12-Jul-18	15:52:28	152	4017	LONX	00540888458TRLO1
12-Jul-18	15:52:53	152	4015.5	LONX	00540888608TRLO1
12-Jul-18	15:52:54	150	4015.5	LONX	00540888609TRLO1
12-Jul-18	15:53:15	143	4013	LONX	00540888828TRLO1
12-Jul-18	15:53:29	143	4012.5	LONX	00540888969TRLO1
12-Jul-18	15:53:50	143	4011	LONX	00540889064TRLO1
12-Jul-18	15:54:06	152	4011	LONX	00540889183TRLO1
12-Jul-18	15:54:25	175	4013	LONX	00540889258TRLO1
12-Jul-18	15:54:52	167	4013	LONX	00540889458TRLO1
12-Jul-18	15:54:52	26	4013	LONX	00540889463TRLO1
12-Jul-18	15:54:52	175	4013	LONX	00540889461TRLO1
12-Jul-18	15:55:20	159	4012.5	LONX	00540889731TRLO1
12-Jul-18	15:55:20	160	4012.5	LONX	00540889732TRLO1
12-Jul-18	15:55:42	145	4010.5	LONX	00540889882TRLO1
12-Jul-18	15:55:51	160	4009.5	LONX	00540889984TRLO1
12-Jul-18	15:56:04	155	4009.5	LONX	00540890061TRLO1
12-Jul-18	15:56:37	190	4011.5	LONX	00540890275TRLO1
12-Jul-18	15:56:40	165	4011	LONX	00540890294TRLO1
12-Jul-18	15:56:59	58	4011	LONX	00540890404TRLO1
12-Jul-18	15:56:59	32	4011	LONX	00540890407TRLO1
12-Jul-18	15:56:59	70	4011	LONX	00540890408TRLO1
12-Jul-18	15:57:12	170	4009.5	LONX	00540890547TRLO1
12-Jul-18	15:57:36	52	4011	LONX	00540890682TRLO1
12-Jul-18	15:57:36	190	4011	LONX	00540890683TRLO1
12-Jul-18	15:57:50	80	4011	LONX	00540890748TRLO1
12-Jul-18	15:57:50	65	4011	LONX	00540890749TRLO1
12-Jul-18	15:58:00	145	4010.5	LONX	00540890786TRLO1
12-Jul-18	15:58:24	149	4010.5	LONX	00540890989TRLO1
12-Jul-18	15:58:24	147	4010.5	LONX	00540890991TRLO1
12-Jul-18	15:58:40	175	4009.5	LONX	00540891113TRLO1
12-Jul-18	15:58:55	162	4010	LONX	00540891170TRLO1
12-Jul-18	15:59:21	173	4011	LONX	00540891319TRLO1
12-Jul-18	15:59:33	157	4010	LONX	00540891390TRLO1
12-Jul-18	15:59:42	13	4009.5	LONX	00540891451TRLO1
12-Jul-18	15:59:42	152	4009.5	LONX	00540891453TRLO1
12-Jul-18	15:59:55	105	4009.5	LONX	00540891543TRLO1
12-Jul-18	16:00:27	250	4014.5	LONX	00540891939TRLO1
12-Jul-18	16:00:27	175	4015	LONX	00540891940TRLO1
12-Jul-18	16:00:27	92	4015	LONX	00540891943TRLO1
12-Jul-18	16:00:35	147	4013.5	LONX	00540891995TRLO1
12-Jul-18	16:01:00	178	4013.5	LONX	00540892157TRLO1
12-Jul-18	16:01:06	179	4013	LONX	00540892179TRLO1
12-Jul-18	16:01:20	160	4013	LONX	00540892246TRLO1
12-Jul-18	16:01:35	159	4013	LONX	00540892333TRLO1
12-Jul-18	16:01:52	185	4013	LONX	00540892423TRLO1
12-Jul-18	16:01:52	11	4013	LONX	00540892422TRLO1
12-Jul-18	16:02:12	268	4011	LONX	00540892559TRLO1
12-Jul-18	16:02:32	145	4010.5	LONX	00540892626TRLO1
12-Jul-18	16:02:34	150	4010.5	LONX	00540892635TRLO1
12-Jul-18	16:02:55	34	4012	LONX	00540892730TRLO1
12-Jul-18	16:02:55	276	4012	LONX	00540892729TRLO1
12-Jul-18	16:03:17	226	4013.5	LONX	00540892904TRLO1
12-Jul-18	16:03:41	165	4016	LONX	00540893086TRLO1
12-Jul-18	16:03:43	210	4015.5	LONX	00540893094TRLO1
12-Jul-18	16:04:01	5	4017.5	LONX	00540893266TRLO1
12-Jul-18	16:04:01	175	4017.5	LONX	00540893265TRLO1
12-Jul-18	16:04:13	220	4018.5	LONX	00540893360TRLO1
12-Jul-18	16:04:31	180	4019.5	LONX	00540893507TRLO1
12-Jul-18	16:04:37	145	4017	LONX	00540893547TRLO1
12-Jul-18	16:04:37	5	4017	LONX	00540893548TRLO1
12-Jul-18	16:05:00	226	4017	LONX	00540893719TRLO1
12-Jul-18	16:05:30	142	4018	LONX	00540893950TRLO1
12-Jul-18	16:05:37	195	4017.5	LONX	00540893992TRLO1
12-Jul-18	16:05:54	280	4017.5	LONX	00540894148TRLO1
12-Jul-18	16:06:04	141	4017	LONX	00540894181TRLO1
12-Jul-18	16:06:17	180	4018	LONX	00540894233TRLO1
12-Jul-18	16:06:44	143	4019.5	LONX	00540894411TRLO1
12-Jul-18	16:06:56	136	4019.5	LONX	00540894479TRLO1
12-Jul-18	16:06:56	180	4019.5	LONX	00540894478TRLO1
12-Jul-18	16:07:00	150	4019	LONX	00540894492TRLO1
12-Jul-18	16:07:34	343	4018.5	LONX	00540894661TRLO1
12-Jul-18	16:07:47	161	4017.5	LONX	00540894709TRLO1
12-Jul-18	16:07:56	181	4017	LONX	00540894768TRLO1
12-Jul-18	16:08:23	46	4018	LONX	00540894972TRLO1
12-Jul-18	16:08:34	287	4018	LONX	00540895013TRLO1
12-Jul-18	16:08:34	36	4018	LONX	00540895014TRLO1
12-Jul-18	16:08:59	245	4019	LONX	00540895136TRLO1
12-Jul-18	16:09:01	23	4018.5	LONX	00540895149TRLO1
12-Jul-18	16:09:01	129	4018.5	LONX	00540895150TRLO1
12-Jul-18	16:09:26	180	4019	LONX	00540895380TRLO1
12-Jul-18	16:09:30	199	4018.5	LONX	00540895390TRLO1
12-Jul-18	16:09:51	189	4017.5	LONX	00540895501TRLO1
12-Jul-18	16:10:13	204	4017	LONX	00540895617TRLO1
12-Jul-18	16:10:21	160	4017.5	LONX	00540895683TRLO1
12-Jul-18	16:10:54	16	4017.5	LONX	00540895900TRLO1
12-Jul-18	16:10:55	160	4017.5	LONX	00540895909TRLO1
12-Jul-18	16:10:55	210	4017.5	LONX	00540895910TRLO1
12-Jul-18	16:11:03	165	4016	LONX	00540895948TRLO1
12-Jul-18	16:11:34	175	4015.5	LONX	00540896105TRLO1
12-Jul-18	16:11:34	204	4015.5	LONX	00540896106TRLO1
12-Jul-18	16:11:51	151	4016.5	LONX	00540896185TRLO1
12-Jul-18	16:11:51	39	4016.5	LONX	00540896186TRLO1
12-Jul-18	16:12:01	188	4015	LONX	00540896258TRLO1
12-Jul-18	16:12:23	175	4016.5	LONX	00540896375TRLO1
12-Jul-18	16:12:32	144	4016	LONX	00540896410TRLO1
12-Jul-18	16:13:00	33	4017.5	LONX	00540896496TRLO1
12-Jul-18	16:13:00	241	4017.5	LONX	00540896497TRLO1
12-Jul-18	16:13:00	74	4017.5	LONX	00540896498TRLO1
12-Jul-18	16:13:00	61	4017.5	LONX	00540896499TRLO1
12-Jul-18	16:13:00	158	4017	LONX	00540896501TRLO1
12-Jul-18	16:13:20	195	4016	LONX	00540896708TRLO1
12-Jul-18	16:13:51	175	4015	LONX	00540896910TRLO1
12-Jul-18	16:14:01	175	4014.5	LONX	00540896996TRLO1
12-Jul-18	16:14:01	166	4014.5	LONX	00540896997TRLO1
12-Jul-18	16:14:19	106	4014.5	LONX	00540897093TRLO1
12-Jul-18	16:14:19	48	4014.5	LONX	00540897094TRLO1
12-Jul-18	16:14:36	160	4014.5	LONX	00540897195TRLO1
12-Jul-18	16:14:45	168	4015	LONX	00540897228TRLO1
12-Jul-18	16:14:45	60	4014	LONX	00540897236TRLO1
12-Jul-18	16:15:09	84	4015.5	LONX	00540897493TRLO1
12-Jul-18	16:15:14	200	4015	LONX	00540897502TRLO1
12-Jul-18	16:15:18	190	4014.5	LONX	00540897537TRLO1
12-Jul-18	16:15:30	220	4014.5	LONX	00540897636TRLO1
12-Jul-18	16:15:38	139	4015.5	LONX	00540897666TRLO1
12-Jul-18	16:15:38	9	4015.5	LONX	00540897667TRLO1
12-Jul-18	16:15:55	31	4015	LONX	00540897802TRLO1
12-Jul-18	16:15:55	170	4015	LONX	00540897803TRLO1
12-Jul-18	16:15:59	31	4015.5	LONX	00540897826TRLO1
12-Jul-18	16:15:59	159	4015.5	LONX	00540897827TRLO1
12-Jul-18	16:16:00	165	4015	LONX	00540897828TRLO1
12-Jul-18	16:16:11	160	4014	LONX	00540897956TRLO1
12-Jul-18	16:16:34	285	4015	LONX	00540898068TRLO1
12-Jul-18	16:16:34	149	4014.5	LONX	00540898069TRLO1
12-Jul-18	16:16:34	1	4015	LONX	00540898070TRLO1
12-Jul-18	16:16:58	5	4016	LONX	00540898201TRLO1
12-Jul-18	16:16:58	175	4016	LONX	00540898202TRLO1
12-Jul-18	16:17:00	78	4015	LONX	00540898209TRLO1
12-Jul-18	16:17:13	178	4015	LONX	00540898299TRLO1
12-Jul-18	16:17:13	19	4015	LONX	00540898300TRLO1
12-Jul-18	16:17:18	165	4014	LONX	00540898330TRLO1
12-Jul-18	16:17:19	170	4013.5	LONX	00540898334TRLO1
12-Jul-18	16:17:41	186	4014.5	LONX	00540898496TRLO1
12-Jul-18	16:17:57	175	4014	LONX	00540898610TRLO1
12-Jul-18	16:17:57	54	4014	LONX	00540898611TRLO1
12-Jul-18	16:18:27	470	4014.5	LONX	00540898764TRLO1
12-Jul-18	16:18:38	190	4016	LONX	00540898886TRLO1
12-Jul-18	16:19:09	175	4017	LONX	00540899102TRLO1
12-Jul-18	16:19:09	288	4017	LONX	00540899103TRLO1
12-Jul-18	16:19:09	49	4017	LONX	00540899104TRLO1
12-Jul-18	16:19:19	165	4018	LONX	00540899164TRLO1
12-Jul-18	16:19:32	165	4017	LONX	00540899257TRLO1
12-Jul-18	16:19:49	280	4017.5	LONX	00540899370TRLO1
12-Jul-18	16:20:09	44	4018	LONX	00540899548TRLO1
12-Jul-18	16:20:09	245	4018	LONX	00540899549TRLO1
12-Jul-18	16:20:22	146	4018.5	LONX	00540899665TRLO1
12-Jul-18	16:20:22	128	4018.5	LONX	00540899666TRLO1
12-Jul-18	16:20:25	41	4018	LONX	00540899706TRLO1
12-Jul-18	16:20:25	115	4018	LONX	00540899707TRLO1
12-Jul-18	16:20:50	177	4017	LONX	00540899895TRLO1
12-Jul-18	16:20:50	58	4017	LONX	00540899896TRLO1
12-Jul-18	16:20:50	146	4017	LONX	00540899897TRLO1
12-Jul-18	16:21:00	176	4016.5	LONX	00540899954TRLO1
12-Jul-18	16:21:20	145	4016.5	LONX	00540900123TRLO1
12-Jul-18	16:21:23	228	4016	LONX	00540900148TRLO1
12-Jul-18	16:21:41	129	4016	LONX	00540900289TRLO1
12-Jul-18	16:22:01	175	4016.5	LONX	00540900434TRLO1
12-Jul-18	16:22:05	317	4016.5	LONX	00540900466TRLO1
12-Jul-18	16:22:15	160	4016.5	LONX	00540900545TRLO1
12-Jul-18	16:22:17	170	4016	LONX	00540900559TRLO1
12-Jul-18	16:22:30	201	4016	LONX	00540900630TRLO1
12-Jul-18	16:22:58	155	4018	LONX	00540900795TRLO1
12-Jul-18	16:22:58	40	4018	LONX	00540900796TRLO1
12-Jul-18	16:23:07	200	4017.5	LONX	00540900906TRLO1
12-Jul-18	16:23:07	25	4017.5	LONX	00540900907TRLO1
12-Jul-18	16:23:20	137	4019	LONX	00540901090TRLO1
12-Jul-18	16:23:20	68	4019	LONX	00540901091TRLO1
12-Jul-18	16:23:30	152	4019.5	LONX	00540901124TRLO1
12-Jul-18	16:23:34	195	4019	LONX	00540901160TRLO1
12-Jul-18	16:24:09	491	4020.5	LONX	00540901357TRLO1
12-Jul-18	16:24:30	167	4023.5	LONX	00540901491TRLO1
12-Jul-18	16:24:30	165	4023	LONX	00540901503TRLO1
12-Jul-18	16:24:35	100	4022	LONX	00540901532TRLO1
12-Jul-18	16:24:35	50	4022	LONX	00540901533TRLO1
12-Jul-18	16:24:52	54	4021.5	LONX	00540901667TRLO1
12-Jul-18	16:24:52	139	4021.5	LONX	00540901668TRLO1
12-Jul-18	16:24:52	11	4021	LONX	00540901669TRLO1
12-Jul-18	16:24:52	118	4021	LONX	00540901670TRLO1
12-Jul-18	16:24:52	46	4021	LONX	00540901671TRLO1
12-Jul-18	16:25:24	175	4023	LONX	00540901848TRLO1
12-Jul-18	16:25:24	200	4023	LONX	00540901849TRLO1
12-Jul-18	16:25:24	120	4023	LONX	00540901850TRLO1
12-Jul-18	16:25:36	148	4022.5	LONX	00540901912TRLO1
12-Jul-18	16:25:40	7	4022	LONX	00540901943TRLO1
12-Jul-18	16:25:40	221	4022	LONX	00540901944TRLO1
12-Jul-18	16:26:02	92	4021	LONX	00540902108TRLO1
12-Jul-18	16:26:14	406	4021	LONX	00540902196TRLO1
12-Jul-18	16:26:14	32	4021	LONX	00540902197TRLO1
12-Jul-18	16:26:29	151	4022.5	LONX	00540902294TRLO1
12-Jul-18	16:26:39	166	4021.5	LONX	00540902351TRLO1
12-Jul-18	16:26:39	50	4021.5	LONX	00540902352TRLO1
12-Jul-18	16:26:41	160	4021	LONX	00540902403TRLO1
12-Jul-18	16:27:20	120	4024	LONX	00540902702TRLO1
12-Jul-18	16:27:20	164	4024	LONX	00540902703TRLO1
12-Jul-18	16:27:25	100	4024	LONX	00540902737TRLO1
12-Jul-18	16:27:35	104	4025	LONX	00540902799TRLO1
12-Jul-18	16:27:45	297	4025.5	LONX	00540902897TRLO1
12-Jul-18	16:28:04	160	4026	LONX	00540903031TRLO1
12-Jul-18	16:28:07	94	4025.5	LONX	00540903062TRLO1
12-Jul-18	16:28:07	265	4025.5	LONX	00540903063TRLO1
12-Jul-18	16:28:23	150	4024	LONX	00540903176TRLO1
12-Jul-18	16:28:39	37	4024.5	LONX	00540903348TRLO1
12-Jul-18	16:28:39	60	4024.5	LONX	00540903349TRLO1
12-Jul-18	16:28:52	193	4024.5	LONX	00540903439TRLO1
12-Jul-18	16:28:52	135	4025	LONX	00540903440TRLO1
12-Jul-18	16:28:52	210	4025	LONX	00540903441TRLO1
12-Jul-18	16:28:52	144	4025	LONX	00540903442TRLO1
12-Jul-18	16:28:52	37	4025	LONX	00540903443TRLO1
12-Jul-18	16:29:09	115	4024.5	LONX	00540903622TRLO1
12-Jul-18	16:29:16	155	4024	LONX	00540903721TRLO1
12-Jul-18	16:29:19	150	4023.5	LONX	00540903739TRLO1
12-Jul-18	16:29:21	134	4023	LONX	00540903769TRLO1
12-Jul-18	16:29:30	114	4022	LONX	00540903902TRLO1
12-Jul-18	16:29:45	260	4022.5	LONX	00540904128TRLO1
12-Jul-18	16:29:45	35	4022.5	LONX	00540904147TRLO1
12-Jul-18	16:29:45	150	4022.5	LONX	00540904148TRLO1
12-Jul-18	16:29:52	220	4023.5	LONX	00540904298TRLO1
12-Jul-18	16:29:53	15	4024	LONX	00540904325TRLO1

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK Illtud Harri T [phone] M [phone]	Media Relations, Australia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]
David Luff T [phone] M [phone]
Investor Relations, UK John Smelt T [phone] M [phone]	Investor Relations, Australia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFVRDSIFLIT