Transaction in Own Shares

RNS Number : 0884R
National Grid PLC
18 September 2017
 

18 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

18 September 2017

Number of ordinary shares of 12204/473p each purchased:

1,000,000

Highest price paid per share (pence):

947.5000

Lowest price paid per share (pence):

947.5000

Volume weighted average price paid per share

947.5000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 205,455,596 of its ordinary shares in treasury and has 3,412,114,529 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 September 2017 is set out below

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

951.7796

50,092

Chi-X Europe

950.4069

248,485

Turquoise

950.4061

114,776

London Stock Exchange

950.2804

586,647

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

130

954.70

08:00:31

BATS Europe

606248436726704000

169

954.70

08:00:31

BATS Europe

592174686272514000

300

955.40

08:00:52

London Stock Exchange

592174686272514000

200

955.40

08:00:52

London Stock Exchange

592174686272514000

200

955.40

08:00:52

London Stock Exchange

592174686272514000

300

955.40

08:00:52

London Stock Exchange

592174686272514000

300

955.40

08:00:52

London Stock Exchange

592174686272514000

200

955.40

08:00:52

London Stock Exchange

592174686272514000

200

955.40

08:00:53

London Stock Exchange

592174686272514000

19

955.40

08:00:53

London Stock Exchange

592174686272514000

103

955.40

08:00:56

London Stock Exchange

606248436726704000

1,113

955.40

08:00:56

BATS Europe

606248436726704000

9

955.40

08:00:56

London Stock Exchange

606248436726704000

240

955.40

08:00:56

London Stock Exchange

606248436726704000

200

955.30

08:00:56

London Stock Exchange

592174686272514000

300

955.30

08:00:56

London Stock Exchange

592174686272514000

200

955.30

08:00:56

London Stock Exchange

592174686272514000

200

955.30

08:00:56

London Stock Exchange

592174686272514000

200

955.30

08:00:57

London Stock Exchange

592174686272514000

200

955.30

08:00:57

London Stock Exchange

592174686272514000

185

955.30

08:01:00

London Stock Exchange

592174686272514000

300

955.20

08:01:00

London Stock Exchange

606248436726704000

151

955.20

08:01:00

London Stock Exchange

606248436726704000

200

955.00

08:01:01

London Stock Exchange

606248436726704000

300

955.00

08:01:01

London Stock Exchange

606248436726704000

300

955.00

08:01:01

London Stock Exchange

606248436726704000

300

955.00

08:01:01

London Stock Exchange

606248436726704000

200

955.00

08:01:01

London Stock Exchange

606248436726704000

200

955.00

08:01:01

London Stock Exchange

606248436726704000

123

955.00

08:01:02

London Stock Exchange

606248436726704000

200

955.00

08:01:04

London Stock Exchange

592174686272515000

828

955.00

08:01:04

London Stock Exchange

592174686272515000

828

955.00

08:01:04

London Stock Exchange

606248436726704000

205

955.00

08:01:04

London Stock Exchange

606248436726704000

753

954.90

08:01:04

BATS Europe

592174686272515000

245

955.00

08:01:04

BATS Europe

606248436726704000

300

953.40

08:01:05

London Stock Exchange

606248436726704000

300

953.40

08:01:06

London Stock Exchange

606248436726704000

300

953.40

08:01:06

London Stock Exchange

606248436726704000

54

953.40

08:01:06

London Stock Exchange

606248436726704000

200

953.40

08:01:09

London Stock Exchange

592174686272515000

200

953.40

08:01:09

London Stock Exchange

592174686272515000

685

953.40

08:01:09

London Stock Exchange

592174686272515000

954

953.40

08:01:09

BATS Europe

592174686272515000

1,083

953.20

08:01:11

BATS Europe

592174686272515000

196

953.20

08:01:11

London Stock Exchange

592174686272515000

300

953.20

08:01:14

London Stock Exchange

592174686272515000

300

953.20

08:01:14

London Stock Exchange

592174686272515000

242

953.20

08:01:14

London Stock Exchange

592174686272515000

246

952.20

08:04:24

London Stock Exchange

592174686272517000

24

952.20

08:04:24

London Stock Exchange

592174686272517000

200

952.20

08:04:24

London Stock Exchange

592174686272517000

200

952.20

08:04:24

London Stock Exchange

592174686272517000

200

952.20

08:04:24

London Stock Exchange

592174686272517000

86

952.20

08:04:52

London Stock Exchange

592174686272518000

50

952.20

08:04:59

London Stock Exchange

592174686272518000

884

952.80

08:05:20

London Stock Exchange

606248436726707000

545

952.80

08:05:20

London Stock Exchange

606248436726707000

1,018

952.70

08:05:48

BATS Europe

606248436726708000

364

953.20

08:06:09

BATS Europe

606248436726708000

543

953.20

08:06:17

BATS Europe

606248436726708000

462

954.40

08:06:42

BATS Europe

592174686272519000

748

954.40

08:06:42

London Stock Exchange

592174686272519000

256

954.40

08:06:42

BATS Europe

606248436726708000

1,114

954.40

08:06:42

London Stock Exchange

606248436726708000

1,114

954.40

08:06:44

London Stock Exchange

592174686272519000

748

954.40

08:06:44

London Stock Exchange

606248436726708000

967

954.20

08:06:56

London Stock Exchange

592174686272519000

330

954.00

08:08:04

Turquoise

592174686272520000

465

954.00

08:08:04

London Stock Exchange

606248436726709000

489

954.00

08:08:04

London Stock Exchange

606248436726709000

111

954.00

08:08:04

London Stock Exchange

606248436726709000

843

954.00

08:08:04

London Stock Exchange

606248436726709000

955

954.00

08:08:04

BATS Europe

606248436726709000

956

954.00

08:08:04

BATS Europe

606248436726709000

987

954.00

08:08:04

London Stock Exchange

606248436726709000

734

953.90

08:08:04

Turquoise

606248436726709000

1,551

953.80

08:08:05

London Stock Exchange

592174686272520000

1,374

953.80

08:08:05

London Stock Exchange

606248436726709000

428

953.80

08:08:05

London Stock Exchange

592174686272520000

614

953.80

08:08:07

BATS Europe

592174686272520000

840

953.80

08:08:07

London Stock Exchange

592174686272520000

326

953.80

08:08:07

BATS Europe

592174686272520000

780

953.80

08:08:07

London Stock Exchange

606248436726709000

476

953.80

08:08:07

London Stock Exchange

606248436726709000

371

953.70

08:08:07

London Stock Exchange

606248436726709000

221

953.70

08:08:07

London Stock Exchange

606248436726709000

344

953.70

08:08:07

London Stock Exchange

606248436726709000

600

953.60

08:08:07

London Stock Exchange

592174686272520000

153

953.70

08:08:07

London Stock Exchange

592174686272520000

73

953.60

08:08:07

London Stock Exchange

606248436726709000

973

953.20

08:08:08

London Stock Exchange

592174686272520000

47

953.20

08:08:08

London Stock Exchange

592174686272520000

327

953.20

08:08:08

Turquoise

592174686272520000

263

953.20

08:08:08

BATS Europe

606248436726709000

317

953.20

08:08:08

BATS Europe

606248436726709000

196

953.20

08:08:08

BATS Europe

606248436726709000

324

953.00

08:08:09

BATS Europe

592174686272520000

84

954.30

08:10:24

BATS Europe

606248436726710000

540

954.30

08:10:24

BATS Europe

606248436726710000

332

954.30

08:10:24

BATS Europe

606248436726710000

212

954.10

08:10:26

BATS Europe

606248436726710000

284

954.10

08:10:41

BATS Europe

592174686272522000

213

954.10

08:10:41

London Stock Exchange

592174686272522000

300

954.10

08:10:41

BATS Europe

606248436726711000

416

954.10

08:10:41

Turquoise

606248436726711000

316

954.10

08:10:41

BATS Europe

592174686272522000

356

954.10

08:10:41

Chi-X Europe

592174686272522000

742

954.10

08:10:41

London Stock Exchange

592174686272522000

954

954.10

08:10:41

London Stock Exchange

606248436726711000

26

954.10

08:10:41

Turquoise

606248436726711000

956

954.00

08:10:41

London Stock Exchange

606248436726711000

256

953.40

08:11:09

London Stock Exchange

606248436726711000

389

953.40

08:11:09

Turquoise

606248436726711000

462

953.40

08:11:09

London Stock Exchange

606248436726711000

566

953.40

08:11:09

BATS Europe

606248436726711000

300

953.40

08:11:09

London Stock Exchange

606248436726711000

302

953.30

08:11:19

BATS Europe

592174686272522000

189

953.30

08:11:26

BATS Europe

592174686272522000

74

953.30

08:11:50

BATS Europe

592174686272523000

197

953.30

08:11:50

BATS Europe

592174686272523000

1,007

953.30

08:11:52

London Stock Exchange

592174686272523000

525

953.30

08:11:52

London Stock Exchange

592174686272523000

797

953.30

08:11:52

BATS Europe

592174686272523000

445

953.30

08:11:52

BATS Europe

592174686272523000

430

953.20

08:11:52

London Stock Exchange

592174686272523000

377

953.20

08:11:52

BATS Europe

606248436726711000

938

953.10

08:11:58

London Stock Exchange

606248436726711000

170

953.00

08:11:58

London Stock Exchange

592174686272523000

237

953.00

08:12:03

London Stock Exchange

592174686272523000

352

952.80

08:12:16

London Stock Exchange

592174686272523000

847

952.80

08:12:16

London Stock Exchange

592174686272523000

352

952.70

08:12:23

BATS Europe

606248436726712000

100

952.70

08:12:23

BATS Europe

606248436726712000

1,124

952.90

08:13:13

London Stock Exchange

606248436726712000

135

952.90

08:13:14

London Stock Exchange

592174686272524000

435

952.80

08:13:25

BATS Europe

592174686272524000

955

952.60

08:14:00

London Stock Exchange

592174686272524000

1,055

952.40

08:14:10

London Stock Exchange

592174686272524000

152

952.40

08:14:10

London Stock Exchange

592174686272524000

399

952.30

08:14:10

London Stock Exchange

606248436726712000

30

952.30

08:14:11

London Stock Exchange

592174686272524000

1,118

952.10

08:14:14

London Stock Exchange

606248436726712000

413

952.00

08:14:21

London Stock Exchange

592174686272524000

144

951.90

08:14:24

London Stock Exchange

606248436726712000

181

951.90

08:14:31

London Stock Exchange

606248436726713000

872

951.90

08:14:38

London Stock Exchange

606248436726713000

284

951.80

08:14:40

BATS Europe

606248436726713000

55

951.80

08:14:40

BATS Europe

606248436726713000

1,404

953.70

08:16:49

London Stock Exchange

592174686272526000

21

953.90

08:17:15

BATS Europe

592174686272526000

99

953.90

08:17:15

BATS Europe

592174686272526000

92

953.90

08:17:15

BATS Europe

592174686272526000

73

953.90

08:17:15

BATS Europe

592174686272526000

165

953.90

08:17:15

BATS Europe

592174686272526000

21

953.90

08:17:15

BATS Europe

592174686272526000

483

953.90

08:17:15

Chi-X Europe

606248436726714000

965

954.70

08:18:10

London Stock Exchange

606248436726714000

963

954.50

08:18:11

London Stock Exchange

606248436726714000

31

954.40

08:18:35

BATS Europe

592174686272526000

86

954.40

08:18:35

BATS Europe

592174686272526000

80

954.40

08:18:35

BATS Europe

592174686272526000

301

954.40

08:18:35

BATS Europe

592174686272526000

609

954.30

08:18:35

Chi-X Europe

592174686272526000

357

954.30

08:18:35

BATS Europe

592174686272526000

547

954.40

08:18:35

Chi-X Europe

606248436726715000

386

954.40

08:18:35

BATS Europe

606248436726715000

786

954.40

08:18:35

London Stock Exchange

606248436726715000

527

954.40

08:18:35

London Stock Exchange

606248436726715000

500

954.40

08:18:35

Chi-X Europe

606248436726715000

225

954.40

08:18:35

London Stock Exchange

606248436726715000

97

954.30

08:19:55

BATS Europe

606248436726715000

120

954.30

08:19:55

BATS Europe

606248436726715000

954

954.30

08:19:55

London Stock Exchange

606248436726715000

61

954.30

08:19:55

BATS Europe

606248436726715000

146

954.30

08:19:55

BATS Europe

606248436726715000

531

954.30

08:19:55

Turquoise

606248436726715000

462

954.20

08:20:09

London Stock Exchange

592174686272527000

812

954.20

08:20:09

London Stock Exchange

592174686272527000

435

954.20

08:20:09

London Stock Exchange

592174686272527000

508

954.20

08:20:09

Chi-X Europe

592174686272527000

46

954.20

08:20:09

London Stock Exchange

592174686272527000

644

954.20

08:20:09

BATS Europe

606248436726715000

522

954.10

08:20:09

London Stock Exchange

592174686272527000

169

954.10

08:20:09

Chi-X Europe

606248436726715000

300

954.10

08:20:09

Chi-X Europe

606248436726715000

77

954.10

08:20:09

London Stock Exchange

606248436726715000

399

954.10

08:20:10

Chi-X Europe

592174686272527000

294

954.10

08:20:10

BATS Europe

592174686272527000

72

954.10

08:20:10

Chi-X Europe

606248436726715000

462

954.60

08:21:40

London Stock Exchange

592174686272528000

492

954.60

08:21:40

London Stock Exchange

592174686272528000

60

954.30

08:21:46

BATS Europe

592174686272528000

61

954.30

08:21:46

BATS Europe

592174686272528000

48

954.30

08:21:46

BATS Europe

592174686272528000

91

954.30

08:21:49

BATS Europe

592174686272528000

178

954.30

08:21:49

BATS Europe

592174686272528000

603

954.30

08:21:49

Chi-X Europe

606248436726716000

930

954.10

08:21:49

London Stock Exchange

606248436726716000

319

954.10

08:21:49

BATS Europe

592174686272528000

313

954.10

08:22:00

Chi-X Europe

592174686272528000

413

954.10

08:22:00

London Stock Exchange

606248436726716000

642

954.10

08:22:00

BATS Europe

606248436726716000

777

954.10

08:22:05

London Stock Exchange

606248436726716000

154

954.10

08:22:05

BATS Europe

606248436726716000

481

954.00

08:22:05

Chi-X Europe

606248436726716000

462

954.00

08:22:05

London Stock Exchange

592174686272528000

35

954.00

08:22:05

London Stock Exchange

592174686272528000

369

954.30

08:25:00

London Stock Exchange

592174686272530000

225

954.30

08:25:00

London Stock Exchange

592174686272530000

954

954.30

08:25:00

London Stock Exchange

592174686272530000

426

954.30

08:25:00

Chi-X Europe

592174686272530000

400

954.30

08:25:00

Turquoise

592174686272530000

528

954.30

08:25:00

BATS Europe

592174686272530000

150

954.30

08:25:00

Turquoise

592174686272530000

361

954.30

08:25:00

Chi-X Europe

606248436726718000

404

954.30

08:25:00

Chi-X Europe

606248436726718000

462

954.00

08:25:00

London Stock Exchange

606248436726718000

62

954.00

08:25:00

BATS Europe

606248436726718000

249

954.00

08:25:00

BATS Europe

606248436726718000

682

954.00

08:25:00

London Stock Exchange

606248436726718000

497

954.00

08:25:00

Chi-X Europe

606248436726718000

341

954.00

08:25:00

BATS Europe

606248436726718000

287

953.60

08:25:50

London Stock Exchange

592174686272531000

912

953.60

08:25:50

London Stock Exchange

592174686272531000

989

953.60

08:25:50

London Stock Exchange

606248436726718000

214

953.60

08:25:50

BATS Europe

592174686272531000

462

953.50

08:26:11

London Stock Exchange

606248436726718000

580

953.50

08:26:11

London Stock Exchange

606248436726718000

430

953.50

08:26:11

Chi-X Europe

606248436726718000

462

953.40

08:26:26

London Stock Exchange

592174686272531000

496

953.40

08:26:26

London Stock Exchange

592174686272531000

460

953.40

08:26:26

London Stock Exchange

592174686272531000

743

953.00

08:27:51

London Stock Exchange

592174686272532000

342

953.00

08:27:51

Chi-X Europe

592174686272532000

600

953.00

08:27:51

London Stock Exchange

606248436726719000

444

953.00

08:27:51

London Stock Exchange

606248436726719000

17

952.90

08:27:51

London Stock Exchange

592174686272532000

305

952.90

08:27:51

London Stock Exchange

592174686272532000

366

952.90

08:27:51

Chi-X Europe

592174686272532000

441

953.10

08:29:17

Chi-X Europe

592174686272533000

102

953.10

08:29:17

BATS Europe

606248436726720000

1,131

953.10

08:29:17

London Stock Exchange

606248436726720000

383

953.10

08:29:17

BATS Europe

606248436726720000

364

953.00

08:29:17

Chi-X Europe

606248436726720000

155

953.10

08:29:17

London Stock Exchange

592174686272533000

80

952.60

08:29:29

BATS Europe

592174686272533000

109

952.60

08:29:45

BATS Europe

592174686272533000

294

952.60

08:29:45

Chi-X Europe

606248436726721000

208

952.60

08:29:45

BATS Europe

592174686272533000

103

952.60

08:29:45

Chi-X Europe

606248436726721000

173

952.60

08:29:45

Chi-X Europe

606248436726721000

345

952.50

08:29:45

Chi-X Europe

592174686272533000

8

952.50

08:29:45

Chi-X Europe

592174686272533000

994

952.40

08:29:53

London Stock Exchange

592174686272533000

62

952.30

08:29:57

London Stock Exchange

606248436726721000

48

952.30

08:29:57

London Stock Exchange

606248436726721000

212

952.30

08:29:57

London Stock Exchange

606248436726721000

162

952.00

08:30:29

London Stock Exchange

592174686272533000

451

952.00

08:30:29

BATS Europe

592174686272533000

300

952.00

08:30:29

London Stock Exchange

592174686272533000

165

952.00

08:30:29

London Stock Exchange

592174686272533000

300

952.00

08:30:29

Chi-X Europe

592174686272533000

474

952.00

08:30:29

London Stock Exchange

592174686272533000

23

952.00

08:30:29

Chi-X Europe

592174686272533000

330

951.90

08:30:37

Chi-X Europe

592174686272533000

337

952.80

08:31:35

London Stock Exchange

592174686272534000

941

952.80

08:31:35

London Stock Exchange

592174686272534000

259

952.70

08:32:19

Chi-X Europe

606248436726722000

209

952.70

08:32:19

Chi-X Europe

606248436726722000

353

952.70

08:32:19

BATS Europe

606248436726722000

10

952.70

08:32:21

BATS Europe

592174686272534000

636

952.70

08:32:49

London Stock Exchange

592174686272534000

68

952.70

08:32:49

BATS Europe

592174686272534000

318

952.70

08:32:49

Chi-X Europe

592174686272534000

420

952.60

08:32:49

Chi-X Europe

592174686272534000

123

952.50

08:32:54

London Stock Exchange

606248436726722000

96

952.50

08:32:54

London Stock Exchange

606248436726722000

880

952.50

08:32:54

London Stock Exchange

606248436726722000

176

952.50

08:32:54

London Stock Exchange

606248436726722000

378

952.40

08:33:08

London Stock Exchange

592174686272535000

481

952.40

08:34:04

London Stock Exchange

592174686272535000

440

952.40

08:34:04

London Stock Exchange

592174686272535000

839

952.40

08:34:04

London Stock Exchange

592174686272535000

487

952.40

08:34:04

BATS Europe

592174686272535000

250

952.40

08:34:04

Chi-X Europe

606248436726722000

360

952.40

08:34:04

Chi-X Europe

606248436726722000

300

952.30

08:34:04

London Stock Exchange

606248436726722000

114

952.30

08:34:04

London Stock Exchange

606248436726722000

345

951.80

08:34:51

BATS Europe

592174686272535000

46

951.80

08:34:51

BATS Europe

592174686272535000

30

951.80

08:34:51

Chi-X Europe

606248436726723000

400

951.80

08:34:51

Chi-X Europe

606248436726723000

311

951.80

08:34:51

Chi-X Europe

606248436726723000

1,047

951.70

08:35:12

London Stock Exchange

606248436726723000

360

951.70

08:35:12

Chi-X Europe

606248436726723000

341

951.60

08:35:14

London Stock Exchange

592174686272536000

193

952.10

08:35:52

London Stock Exchange

606248436726723000

1,015

952.10

08:35:52

London Stock Exchange

606248436726723000

462

952.90

08:38:01

London Stock Exchange

592174686272537000

803

952.90

08:38:01

London Stock Exchange

592174686272537000

1,275

952.90

08:38:01

London Stock Exchange

606248436726724000

358

952.80

08:38:03

Chi-X Europe

592174686272537000

575

952.80

08:38:03

London Stock Exchange

592174686272537000

1,391

952.70

08:38:41

London Stock Exchange

592174686272538000

1,319

952.70

08:38:41

London Stock Exchange

592174686272538000

74

952.70

08:38:41

BATS Europe

606248436726725000

65

952.10

08:40:11

London Stock Exchange

592174686272538000

557

952.10

08:40:11

London Stock Exchange

592174686272538000

306

952.10

08:40:11

Chi-X Europe

592174686272538000

366

952.10

08:40:11

Turquoise

606248436726725000

148

952.10

08:40:11

London Stock Exchange

592174686272538000

202

952.10

08:40:15

London Stock Exchange

592174686272538000

341

952.00

08:40:15

London Stock Exchange

592174686272538000

325

952.10

08:40:15

Turquoise

592174686272538000

320

952.00

08:40:15

Chi-X Europe

606248436726725000

345

951.70

08:41:27

Chi-X Europe

592174686272539000

445

951.70

08:41:27

London Stock Exchange

606248436726726000

115

951.70

08:41:31

London Stock Exchange

606248436726726000

84

951.70

08:41:34

London Stock Exchange

606248436726726000

12

951.70

08:41:34

London Stock Exchange

606248436726726000

92

952.20

08:42:08

Chi-X Europe

592174686272539000

300

952.20

08:42:09

Chi-X Europe

592174686272539000

66

952.60

08:43:06

London Stock Exchange

592174686272540000

1,061

952.60

08:43:06

London Stock Exchange

606248436726727000

629

952.60

08:43:06

London Stock Exchange

592174686272540000

147

952.60

08:43:06

Chi-X Europe

592174686272540000

318

952.60

08:43:06

Chi-X Europe

592174686272540000

329

952.50

08:43:06

London Stock Exchange

592174686272540000

424

952.60

08:43:06

Chi-X Europe

606248436726727000

48

952.50

08:43:06

London Stock Exchange

592174686272540000

163

952.50

08:43:06

London Stock Exchange

606248436726727000

815

952.50

08:43:06

London Stock Exchange

606248436726727000

190

952.50

08:43:06

BATS Europe

592174686272540000

50

952.40

08:43:06

Chi-X Europe

592174686272540000

100

952.40

08:43:06

London Stock Exchange

606248436726727000

345

952.40

08:43:06

London Stock Exchange

606248436726727000

278

952.50

08:43:06

London Stock Exchange

606248436726727000

102

952.50

08:43:06

London Stock Exchange

606248436726727000

159

952.50

08:43:06

London Stock Exchange

606248436726727000

26

952.50

08:43:06

BATS Europe

606248436726727000

213

952.50

08:43:06

BATS Europe

606248436726727000

67

952.50

08:43:06

London Stock Exchange

606248436726727000

420

952.50

08:43:06

London Stock Exchange

606248436726727000

582

952.20

08:43:20

Chi-X Europe

592174686272540000

630

952.40

08:45:14

London Stock Exchange

606248436726728000

378

952.40

08:45:14

Chi-X Europe

606248436726728000

401

952.40

08:47:38

Turquoise

592174686272542000

462

952.40

08:47:38

Chi-X Europe

606248436726729000

459

952.40

08:47:38

Chi-X Europe

606248436726729000

34

952.40

08:47:38

Chi-X Europe

606248436726729000

507

952.40

08:47:38

Chi-X Europe

606248436726729000

46

952.40

08:47:38

Chi-X Europe

606248436726729000

128

952.30

08:47:42

London Stock Exchange

592174686272542000

915

952.30

08:47:42

London Stock Exchange

592174686272542000

165

952.30

08:47:42

Turquoise

592174686272542000

177

952.30

08:47:42

Turquoise

592174686272542000

196

952.30

08:47:42

London Stock Exchange

592174686272542000

358

952.30

08:47:42

London Stock Exchange

592174686272542000

596

952.30

08:47:42

Chi-X Europe

606248436726729000

353

952.20

08:47:42

London Stock Exchange

606248436726729000

111

952.20

08:47:44

London Stock Exchange

592174686272542000

462

952.20

08:47:44

London Stock Exchange

592174686272542000

253

952.20

08:47:49

London Stock Exchange

592174686272542000

253

952.20

08:47:49

Chi-X Europe

592174686272542000

7

952.20

08:47:50

London Stock Exchange

592174686272542000

61

952.20

08:48:07

Chi-X Europe

592174686272542000

118

952.20

08:48:24

Chi-X Europe

592174686272543000

70

952.20

08:48:24

Chi-X Europe

606248436726729000

844

952.20

08:48:27

Chi-X Europe

606248436726729000

268

952.60

08:51:09

Chi-X Europe

592174686272544000

388

952.60

08:51:09

London Stock Exchange

606248436726730000

6

952.60

08:51:09

London Stock Exchange

606248436726730000

182

952.60

08:51:09

London Stock Exchange

606248436726730000

124

952.60

08:51:09

London Stock Exchange

592174686272544000

462

952.50

08:51:48

London Stock Exchange

606248436726731000

956

952.50

08:51:48

Chi-X Europe

592174686272544000

200

952.50

08:51:48

London Stock Exchange

606248436726731000

346

952.50

08:51:48

Chi-X Europe

606248436726731000

988

952.40

08:51:54

London Stock Exchange

606248436726731000

359

952.40

08:51:54

Chi-X Europe

606248436726731000

860

952.30

08:52:53

London Stock Exchange

592174686272545000

280

952.30

08:52:53

London Stock Exchange

592174686272545000

448

952.30

08:52:53

Chi-X Europe

592174686272545000

54

952.30

08:52:53

Chi-X Europe

592174686272545000

452

952.30

08:52:53

London Stock Exchange

606248436726731000

307

952.30

08:52:53

BATS Europe

592174686272545000

438

952.10

08:53:04

Chi-X Europe

592174686272545000

370

952.10

08:53:04

London Stock Exchange

606248436726731000

248

952.10

08:53:04

London Stock Exchange

606248436726731000

146

952.10

08:53:04

London Stock Exchange

606248436726731000

416

952.80

08:54:21

Chi-X Europe

592174686272545000

140

952.80

08:54:21

London Stock Exchange

592174686272545000

600

952.80

08:54:21

London Stock Exchange

592174686272545000

73

952.80

08:54:21

London Stock Exchange

592174686272545000

396

952.80

08:54:21

Chi-X Europe

606248436726732000

855

952.80

08:54:21

London Stock Exchange

606248436726732000

144

952.80

08:54:21

Chi-X Europe

606248436726732000

735

952.70

08:54:32

London Stock Exchange

592174686272546000

14

952.70

08:54:32

Chi-X Europe

592174686272546000

447

952.70

08:54:32

Chi-X Europe

592174686272546000

441

952.70

08:54:32

London Stock Exchange

606248436726732000

444

952.70

08:54:32

London Stock Exchange

606248436726732000

246

952.70

08:54:32

London Stock Exchange

606248436726732000

375

952.70

08:54:32

Chi-X Europe

606248436726732000

204

952.70

08:54:32

BATS Europe

606248436726732000

126

952.50

08:55:09

London Stock Exchange

606248436726732000

536

952.50

08:55:09

London Stock Exchange

606248436726732000

235

952.50

08:55:09

London Stock Exchange

606248436726732000

381

952.50

08:55:09

Chi-X Europe

606248436726732000

733

952.90

08:56:39

London Stock Exchange

592174686272546000

142

952.90

08:56:39

London Stock Exchange

592174686272546000

23

952.90

08:56:39

Chi-X Europe

606248436726733000

373

952.90

08:56:39

Chi-X Europe

606248436726733000

45

952.90

08:56:39

Chi-X Europe

606248436726733000

285

952.90

08:56:39

London Stock Exchange

606248436726733000

56

952.90

08:56:39

London Stock Exchange

592174686272546000

46

952.90

08:56:41

London Stock Exchange

592174686272546000

778

952.70

08:58:56

London Stock Exchange

592174686272547000

536

952.70

08:58:56

London Stock Exchange

592174686272547000

438

952.70

08:58:56

Chi-X Europe

592174686272547000

418

952.70

08:58:56

Chi-X Europe

606248436726734000

462

952.50

08:59:11

London Stock Exchange

592174686272547000

491

952.50

08:59:11

London Stock Exchange

592174686272547000

416

952.50

08:59:11

Chi-X Europe

606248436726734000

460

952.60

09:05:18

London Stock Exchange

606248436726737000

69

952.60

09:05:18

London Stock Exchange

606248436726737000

425

952.60

09:05:41

Chi-X Europe

592174686272551000

358

952.50

09:06:06

Chi-X Europe

592174686272551000

81

952.50

09:06:06

Chi-X Europe

592174686272551000

298

952.50

09:06:06

Chi-X Europe

592174686272551000

954

952.50

09:06:06

Chi-X Europe

592174686272551000

580

952.50

09:06:06

London Stock Exchange

592174686272551000

374

952.50

09:06:06

Chi-X Europe

592174686272551000

322

952.50

09:06:06

BATS Europe

592174686272551000

575

952.50

09:06:06

London Stock Exchange

592174686272551000

362

952.50

09:06:06

Turquoise

606248436726737000

596

952.50

09:06:06

London Stock Exchange

606248436726737000

592

952.50

09:06:06

Chi-X Europe

606248436726737000

632

952.50

09:06:06

Chi-X Europe

606248436726737000

865

952.40

09:06:08

London Stock Exchange

592174686272551000

500

952.40

09:06:08

Turquoise

592174686272551000

881

952.40

09:06:08

Chi-X Europe

592174686272551000

430

952.40

09:06:08

Chi-X Europe

592174686272551000

757

952.40

09:06:08

London Stock Exchange

606248436726737000

598

952.40

09:06:08

Chi-X Europe

606248436726737000

488

952.40

09:06:08

Chi-X Europe

606248436726737000

593

952.30

09:06:12

London Stock Exchange

592174686272551000

42

952.30

09:06:12

London Stock Exchange

592174686272551000

320

952.30

09:06:12

London Stock Exchange

592174686272551000

79

952.30

09:06:12

Chi-X Europe

592174686272551000

581

952.30

09:06:12

Chi-X Europe

592174686272551000

33

952.30

09:06:12

Chi-X Europe

606248436726737000

328

952.30

09:06:12

Chi-X Europe

606248436726737000

506

952.20

09:06:45

Turquoise

592174686272551000

651

952.20

09:06:45

London Stock Exchange

592174686272551000

577

952.20

09:06:45

Chi-X Europe

592174686272551000

412

952.20

09:06:45

Chi-X Europe

592174686272551000

330

952.20

09:06:45

Chi-X Europe

606248436726737000

594

952.20

09:06:45

London Stock Exchange

606248436726737000

341

952.00

09:06:46

London Stock Exchange

606248436726737000

1,133

952.00

09:06:46

London Stock Exchange

606248436726737000

360

951.80

09:06:47

London Stock Exchange

592174686272551000

114

951.60

09:07:13

London Stock Exchange

606248436726738000

168

951.60

09:07:13

London Stock Exchange

606248436726738000

57

951.60

09:07:13

London Stock Exchange

606248436726738000

408

951.60

09:07:14

London Stock Exchange

606248436726738000

354

951.60

09:07:14

Chi-X Europe

606248436726738000

59

951.60

09:07:14

Chi-X Europe

606248436726738000

49

951.60

09:07:14

London Stock Exchange

606248436726738000

462

951.50

09:08:47

Chi-X Europe

606248436726738000

555

951.50

09:08:47

Chi-X Europe

606248436726738000

110

951.40

09:08:47

Chi-X Europe

592174686272552000

258

951.40

09:08:50

Chi-X Europe

592174686272552000

335

951.90

09:11:35

Chi-X Europe

606248436726740000

274

951.90

09:11:35

London Stock Exchange

606248436726740000

345

951.90

09:11:35

London Stock Exchange

606248436726740000

345

951.90

09:11:36

Chi-X Europe

592174686272554000

494

951.90

09:11:36

Chi-X Europe

592174686272554000

145

951.90

09:11:36

Turquoise

606248436726740000

543

951.80

09:11:38

London Stock Exchange

592174686272554000

414

951.80

09:11:38

Chi-X Europe

606248436726740000

597

951.80

09:12:53

Chi-X Europe

606248436726740000

357

951.80

09:13:36

Chi-X Europe

592174686272555000

59

951.70

09:13:36

London Stock Exchange

592174686272555000

489

951.70

09:13:36

London Stock Exchange

592174686272555000

397

951.70

09:13:36

London Stock Exchange

592174686272555000

9

951.70

09:13:36

London Stock Exchange

592174686272555000

625

951.90

09:17:32

Chi-X Europe

592174686272557000

329

951.90

09:17:32

Turquoise

606248436726742000

532

951.80

09:17:32

London Stock Exchange

592174686272557000

14

951.80

09:17:32

London Stock Exchange

592174686272557000

409

951.80

09:17:32

Chi-X Europe

592174686272557000

145

951.70

09:17:33

Turquoise

592174686272557000

176

951.70

09:17:33

Turquoise

592174686272557000

378

951.70

09:17:33

Chi-X Europe

592174686272557000

79

951.70

09:17:33

Chi-X Europe

592174686272557000

554

951.70

09:17:33

Chi-X Europe

592174686272557000

260

951.70

09:17:33

London Stock Exchange

606248436726743000

316

951.70

09:17:33

London Stock Exchange

606248436726743000

462

951.60

09:18:05

London Stock Exchange

606248436726743000

93

951.60

09:18:34

Chi-X Europe

592174686272557000

92

951.60

09:18:34

London Stock Exchange

592174686272557000

454

951.60

09:18:34

Chi-X Europe

592174686272557000

555

951.60

09:18:34

Chi-X Europe

606248436726743000

761

951.60

09:18:34

London Stock Exchange

606248436726743000

307

951.60

09:18:34

London Stock Exchange

592174686272557000

193

951.60

09:18:34

London Stock Exchange

606248436726743000

285

951.60

09:18:34

London Stock Exchange

606248436726743000

485

951.60

09:18:34

Chi-X Europe

606248436726743000

78

952.40

09:20:05

Chi-X Europe

592174686272558000

913

952.40

09:21:03

Chi-X Europe

592174686272559000

414

952.30

09:21:34

Chi-X Europe

592174686272559000

147

952.30

09:21:34

Chi-X Europe

592174686272559000

393

952.30

09:21:34

Turquoise

592174686272559000

467

952.20

09:22:30

Chi-X Europe

592174686272559000

490

952.20

09:22:30

London Stock Exchange

592174686272559000

534

952.20

09:22:30

London Stock Exchange

592174686272559000

202

952.20

09:22:30

Chi-X Europe

606248436726745000

681

952.20

09:22:30

Chi-X Europe

606248436726745000

136

952.20

09:22:30

Chi-X Europe

606248436726745000

420

952.20

09:22:30

Chi-X Europe

606248436726745000

448

952.10

09:22:30

London Stock Exchange

592174686272559000

14

952.10

09:22:30

London Stock Exchange

606248436726745000

75

952.60

09:23:12

London Stock Exchange

606248436726745000

473

952.60

09:23:12

London Stock Exchange

606248436726745000

38

952.60

09:23:12

Chi-X Europe

606248436726745000

382

952.60

09:23:12

Chi-X Europe

606248436726745000

160

952.60

09:23:12

London Stock Exchange

606248436726745000

413

952.60

09:23:12

London Stock Exchange

606248436726745000

300

952.30

09:24:28

Chi-X Europe

606248436726745000

400

952.30

09:24:28

BATS Europe

592174686272560000

254

952.30

09:24:28

BATS Europe

592174686272560000

14

952.60

09:25:55

Chi-X Europe

592174686272561000

573

952.60

09:25:55

Chi-X Europe

592174686272561000

367

952.60

09:25:55

Turquoise

606248436726746000

553

952.40

09:26:15

London Stock Exchange

592174686272561000

510

952.40

09:26:15

Chi-X Europe

592174686272561000

462

952.40

09:26:52

Chi-X Europe

592174686272561000

600

952.40

09:26:52

Chi-X Europe

592174686272561000

622

952.20

09:26:52

London Stock Exchange

592174686272561000

542

952.20

09:26:52

London Stock Exchange

592174686272561000

332

952.20

09:26:52

Chi-X Europe

592174686272561000

361

952.20

09:26:52

Turquoise

592174686272561000

593

952.20

09:26:52

Chi-X Europe

606248436726746000

412

952.20

09:26:52

Chi-X Europe

606248436726746000

394

952.10

09:26:53

Turquoise

606248436726746000

600

952.10

09:26:53

London Stock Exchange

606248436726746000

112

952.10

09:26:53

London Stock Exchange

606248436726746000

550

952.10

09:26:53

London Stock Exchange

606248436726746000

400

952.10

09:26:53

Turquoise

592174686272561000

181

952.10

09:26:53

London Stock Exchange

592174686272561000

469

952.10

09:26:53

London Stock Exchange

592174686272561000

587

952.10

09:26:53

Chi-X Europe

606248436726746000

161

952.10

09:26:53

Chi-X Europe

592174686272561000

260

952.10

09:26:53

London Stock Exchange

592174686272561000

7

952.10

09:26:53

London Stock Exchange

606248436726746000

300

952.10

09:26:53

London Stock Exchange

606248436726746000

119

952.10

09:26:53

London Stock Exchange

606248436726746000

6

952.00

09:28:17

London Stock Exchange

592174686272562000

509

952.00

09:28:19

London Stock Exchange

592174686272562000

499

952.00

09:28:19

London Stock Exchange

592174686272562000

664

952.00

09:28:19

London Stock Exchange

592174686272562000

452

952.00

09:28:19

London Stock Exchange

592174686272562000

456

952.00

09:28:19

Chi-X Europe

592174686272562000

139

952.00

09:28:19

Chi-X Europe

592174686272562000

143

951.90

09:28:19

BATS Europe

592174686272562000

540

951.80

09:30:08

London Stock Exchange

606248436726748000

262

951.80

09:30:08

London Stock Exchange

606248436726748000

439

951.80

09:30:08

Turquoise

592174686272563000

418

951.80

09:30:08

Chi-X Europe

606248436726748000

11

951.80

09:30:08

Chi-X Europe

606248436726748000

510

951.80

09:30:08

Chi-X Europe

606248436726748000

185

951.80

09:30:08

Chi-X Europe

606248436726748000

390

951.70

09:30:18

Turquoise

592174686272563000

170

951.70

09:30:18

Chi-X Europe

592174686272563000

600

951.70

09:30:18

London Stock Exchange

606248436726748000

354

951.70

09:30:18

London Stock Exchange

606248436726748000

501

951.70

09:30:18

Chi-X Europe

592174686272563000

954

951.90

09:33:41

London Stock Exchange

592174686272564000

5

951.80

09:33:47

London Stock Exchange

592174686272564000

487

951.80

09:33:47

London Stock Exchange

592174686272564000

473

951.80

09:33:47

Turquoise

592174686272564000

462

951.80

09:33:47

Chi-X Europe

592174686272564000

420

951.80

09:33:47

Turquoise

606248436726749000

481

951.80

09:33:47

Chi-X Europe

606248436726749000

534

951.80

09:33:47

Chi-X Europe

606248436726749000

386

951.70

09:35:57

London Stock Exchange

606248436726750000

15

951.70

09:36:05

Chi-X Europe

606248436726750000

10

951.70

09:36:09

Chi-X Europe

606248436726750000

397

951.70

09:36:09

Turquoise

606248436726750000

143

951.70

09:36:24

Chi-X Europe

592174686272565000

146

951.70

09:36:24

London Stock Exchange

606248436726750000

28

951.70

09:36:24

Turquoise

606248436726750000

397

951.70

09:36:24

Chi-X Europe

606248436726750000

393

951.70

09:36:24

Chi-X Europe

592174686272565000

954

951.60

09:36:27

London Stock Exchange

592174686272566000

441

951.60

09:37:43

Turquoise

592174686272566000

565

951.60

09:38:08

Turquoise

592174686272567000

462

951.60

09:40:27

Turquoise

592174686272568000

499

951.60

09:40:27

London Stock Exchange

606248436726752000

491

951.60

09:40:27

Chi-X Europe

592174686272568000

455

951.60

09:40:27

Chi-X Europe

606248436726752000

1

951.60

09:40:27

Chi-X Europe

592174686272568000

462

951.50

09:41:09

London Stock Exchange

606248436726753000

449

951.50

09:41:09

Turquoise

592174686272568000

270

951.50

09:41:09

Chi-X Europe

592174686272568000

229

951.50

09:41:09

Chi-X Europe

592174686272568000

478

951.50

09:41:09

Chi-X Europe

592174686272568000

181

951.50

09:41:09

Chi-X Europe

592174686272568000

435

951.50

09:41:09

Chi-X Europe

592174686272568000

316

951.50

09:41:09

Chi-X Europe

592174686272568000

189

951.50

09:41:09

Chi-X Europe

592174686272568000

476

951.50

09:41:09

London Stock Exchange

606248436726753000

8

951.50

09:41:09

London Stock Exchange

606248436726753000

435

951.60

09:43:33

Turquoise

592174686272569000

604

951.60

09:43:33

Chi-X Europe

592174686272569000

519

951.60

09:43:33

Chi-X Europe

592174686272569000

350

951.60

09:43:33

London Stock Exchange

606248436726754000

581

951.40

09:44:18

London Stock Exchange

592174686272570000

356

951.40

09:44:18

Turquoise

592174686272570000

545

951.40

09:44:18

Turquoise

592174686272570000

1,027

951.40

09:44:18

Chi-X Europe

592174686272570000

327

951.40

09:44:18

London Stock Exchange

606248436726754000

190

951.40

09:44:18

London Stock Exchange

606248436726754000

181

951.40

09:44:18

London Stock Exchange

606248436726754000

446

951.40

09:44:18

Chi-X Europe

606248436726754000

271

951.30

09:44:18

London Stock Exchange

606248436726754000

67

951.30

09:44:18

London Stock Exchange

606248436726754000

409

951.30

09:44:18

Chi-X Europe

606248436726754000

419

951.20

09:44:18

London Stock Exchange

606248436726754000

141

951.20

09:44:18

Chi-X Europe

606248436726754000

394

951.20

09:44:21

London Stock Exchange

606248436726754000

443

951.10

09:44:28

Chi-X Europe

592174686272570000

766

951.10

09:44:28

London Stock Exchange

592174686272570000

19

951.10

09:44:28

Chi-X Europe

592174686272570000

173

951.10

09:44:28

Chi-X Europe

592174686272570000

77

951.10

09:44:28

Chi-X Europe

592174686272570000

77

951.10

09:44:28

Chi-X Europe

592174686272570000

223

951.10

09:46:19

Chi-X Europe

592174686272571000

331

951.10

09:46:19

Chi-X Europe

592174686272571000

1,031

951.10

09:46:19

London Stock Exchange

606248436726755000

147

951.10

09:46:19

London Stock Exchange

606248436726755000

64

951.10

09:46:21

London Stock Exchange

592174686272571000

360

951.10

09:46:21

Turquoise

606248436726755000

600

951.10

09:46:53

London Stock Exchange

592174686272571000

58

951.10

09:46:53

London Stock Exchange

592174686272571000

600

951.10

09:46:53

Turquoise

606248436726755000

11

951.10

09:46:53

Turquoise

606248436726755000

83

951.10

09:46:53

Chi-X Europe

592174686272571000

334

951.00

09:47:11

London Stock Exchange

606248436726755000

389

951.00

09:47:11

Chi-X Europe

606248436726755000

427

950.60

09:47:44

London Stock Exchange

606248436726756000

505

950.60

09:47:44

London Stock Exchange

606248436726756000

71

950.60

09:47:44

London Stock Exchange

606248436726756000

618

950.50

09:47:59

Chi-X Europe

592174686272572000

488

950.90

09:48:51

London Stock Exchange

592174686272572000

549

950.90

09:48:51

Chi-X Europe

606248436726756000

462

950.70

09:49:11

London Stock Exchange

592174686272572000

226

950.70

09:49:11

London Stock Exchange

592174686272572000

435

950.70

09:49:11

Chi-X Europe

606248436726756000

132

950.70

09:49:11

Chi-X Europe

606248436726756000

7

950.70

09:49:11

London Stock Exchange

606248436726756000

562

950.90

09:51:29

Chi-X Europe

606248436726757000

685

950.90

09:51:29

London Stock Exchange

606248436726757000

328

950.80

09:51:49

London Stock Exchange

592174686272574000

103

950.80

09:51:49

London Stock Exchange

592174686272574000

659

950.80

09:51:49

London Stock Exchange

606248436726758000

544

950.80

09:51:49

Turquoise

606248436726758000

449

950.80

09:51:49

Chi-X Europe

606248436726758000

174

950.80

09:51:49

London Stock Exchange

592174686272574000

81

950.70

09:52:11

Chi-X Europe

592174686272574000

631

950.70

09:52:11

London Stock Exchange

592174686272574000

206

950.70

09:52:11

Chi-X Europe

592174686272574000

757

951.30

09:53:55

London Stock Exchange

592174686272575000

484

951.30

09:53:55

Chi-X Europe

592174686272575000

184

951.30

09:53:55

BATS Europe

606248436726759000

652

951.20

09:53:55

Chi-X Europe

606248436726759000

534

951.20

09:53:55

Turquoise

606248436726759000

455

951.30

09:55:14

Chi-X Europe

592174686272575000

498

951.30

09:55:14

London Stock Exchange

606248436726759000

1

951.30

09:55:14

Chi-X Europe

592174686272575000

492

951.20

09:55:35

Chi-X Europe

592174686272576000

35

951.20

09:55:35

Chi-X Europe

592174686272576000

893

951.40

09:56:42

London Stock Exchange

592174686272576000

133

951.40

09:56:42

Chi-X Europe

606248436726760000

270

951.40

09:56:42

Chi-X Europe

606248436726760000

60

951.40

09:56:42

London Stock Exchange

606248436726760000

184

951.40

09:56:42

Turquoise

592174686272576000

115

951.40

09:56:42

London Stock Exchange

592174686272576000

266

951.40

09:56:42

London Stock Exchange

592174686272576000

60

951.40

09:56:48

London Stock Exchange

606248436726760000

490

951.30

09:58:09

London Stock Exchange

592174686272577000

13

951.30

09:58:09

London Stock Exchange

592174686272577000

422

951.30

09:58:09

London Stock Exchange

592174686272577000

432

951.30

09:58:09

London Stock Exchange

592174686272577000

437

951.30

09:58:09

Turquoise

592174686272577000

544

951.30

09:58:09

Chi-X Europe

592174686272577000

439

951.30

09:58:09

Chi-X Europe

606248436726761000

6

951.20

09:58:09

Chi-X Europe

592174686272577000

200

951.20

09:58:09

Chi-X Europe

606248436726761000

533

951.20

09:58:09

Turquoise

606248436726761000

765

951.20

09:58:09

Chi-X Europe

606248436726761000

329

951.20

09:58:09

London Stock Exchange

606248436726761000

993

951.10

09:58:16

London Stock Exchange

592174686272577000

225

951.10

09:58:16

Chi-X Europe

592174686272577000

382

951.10

09:58:16

Chi-X Europe

592174686272577000

16

950.90

09:58:53

London Stock Exchange

592174686272578000

99

950.90

09:58:53

London Stock Exchange

592174686272578000

513

951.20

10:01:17

London Stock Exchange

606248436726762000

441

951.20

10:01:56

London Stock Exchange

606248436726763000

435

951.20

10:01:56

Turquoise

592174686272579000

519

951.20

10:01:56

Chi-X Europe

592174686272579000

133

951.30

10:02:53

Chi-X Europe

606248436726763000

440

951.30

10:02:53

Turquoise

606248436726763000

409

951.30

10:02:53

Chi-X Europe

606248436726763000

646

951.10

10:03:03

London Stock Exchange

606248436726763000

68

951.10

10:03:03

London Stock Exchange

592174686272580000

29

951.10

10:03:13

Chi-X Europe

592174686272580000

388

951.10

10:03:13

Chi-X Europe

592174686272580000

321

951.10

10:03:13

London Stock Exchange

592174686272580000

537

951.10

10:03:13

London Stock Exchange

606248436726763000

373

951.00

10:03:52

Chi-X Europe

592174686272580000

444

951.00

10:03:52

Turquoise

606248436726764000

545

951.00

10:03:52

Chi-X Europe

606248436726764000

133

950.90

10:03:53

Chi-X Europe

606248436726764000

134

950.90

10:04:06

Chi-X Europe

606248436726764000

361

951.10

10:06:09

Chi-X Europe

606248436726765000

593

951.10

10:06:09

London Stock Exchange

606248436726765000

364

951.00

10:06:38

Chi-X Europe

606248436726765000

989

951.50

10:07:53

London Stock Exchange

592174686272583000

492

951.50

10:07:53

Chi-X Europe

592174686272583000

790

951.50

10:07:53

London Stock Exchange

606248436726766000

580

951.50

10:07:53

Chi-X Europe

606248436726766000

410

951.50

10:07:53

Chi-X Europe

592174686272583000

113

951.50

10:07:53

London Stock Exchange

592174686272583000

87

951.50

10:07:53

Turquoise

606248436726766000

90

951.50

10:07:53

Chi-X Europe

606248436726766000

36

951.50

10:07:53

Chi-X Europe

606248436726766000

18

951.50

10:07:53

Chi-X Europe

606248436726766000

133

951.40

10:07:53

Chi-X Europe

606248436726766000

769

951.50

10:07:53

London Stock Exchange

592174686272583000

364

951.40

10:08:54

London Stock Exchange

592174686272583000

633

951.40

10:08:54

London Stock Exchange

592174686272583000

419

951.40

10:08:54

Chi-X Europe

592174686272583000

109

951.40

10:08:54

Chi-X Europe

592174686272583000

419

951.40

10:08:54

Chi-X Europe

592174686272583000

426

951.40

10:08:54

Turquoise

606248436726766000

229

951.40

10:08:54

Chi-X Europe

606248436726766000

448

951.30

10:08:54

Turquoise

592174686272583000

588

951.30

10:08:55

Turquoise

592174686272583000

368

951.30

10:08:55

London Stock Exchange

606248436726766000

40

951.00

10:11:36

Chi-X Europe

592174686272585000

133

951.00

10:11:36

Chi-X Europe

592174686272585000

273

951.00

10:11:58

Chi-X Europe

592174686272585000

525

951.00

10:11:58

Chi-X Europe

606248436726768000

430

951.00

10:11:58

Turquoise

592174686272585000

1,220

951.00

10:11:58

London Stock Exchange

592174686272585000

353

951.00

10:11:58

Turquoise

606248436726768000

66

950.90

10:12:23

Chi-X Europe

606248436726768000

134

950.90

10:12:23

Chi-X Europe

606248436726768000

462

951.20

10:13:36

London Stock Exchange

606248436726769000

56

951.20

10:13:36

London Stock Exchange

606248436726769000

436

951.20

10:13:36

Turquoise

606248436726769000

449

951.30

10:15:21

London Stock Exchange

606248436726770000

432

951.30

10:15:21

Turquoise

606248436726770000

505

951.30

10:15:21

Chi-X Europe

606248436726770000

522

951.30

10:15:21

Chi-X Europe

606248436726770000

369

950.90

10:15:38

Turquoise

592174686272588000

134

950.90

10:15:38

Chi-X Europe

606248436726770000

498

950.90

10:15:38

Turquoise

606248436726770000

45

950.90

10:15:38

Chi-X Europe

606248436726770000

518

950.90

10:15:38

Chi-X Europe

606248436726770000

547

950.90

10:15:38

London Stock Exchange

592174686272588000

66

950.80

10:15:47

London Stock Exchange

606248436726770000

538

950.80

10:15:47

London Stock Exchange

606248436726770000

477

950.80

10:15:47

Chi-X Europe

592174686272588000

481

950.80

10:15:47

Turquoise

592174686272588000

882

950.80

10:15:47

London Stock Exchange

606248436726770000

133

950.80

10:15:47

Chi-X Europe

592174686272588000

73

950.80

10:15:47

London Stock Exchange

606248436726770000

219

950.80

10:15:47

London Stock Exchange

592174686272588000

79

952.40

10:22:00

Chi-X Europe

592174686272591000

600

952.40

10:22:00

Chi-X Europe

592174686272591000

770

952.60

10:24:02

London Stock Exchange

592174686272593000

422

952.60

10:24:02

Turquoise

606248436726775000

1,015

952.60

10:24:02

London Stock Exchange

606248436726775000

1

952.60

10:24:02

Turquoise

606248436726775000

442

952.60

10:24:02

Chi-X Europe

606248436726775000

391

952.60

10:24:02

London Stock Exchange

592174686272593000

400

952.60

10:24:02

BATS Europe

606248436726775000

180

952.60

10:24:02

BATS Europe

592174686272593000

955

952.50

10:29:25

London Stock Exchange

592174686272596000

491

952.50

10:29:25

Turquoise

592174686272596000

271

952.50

10:29:25

Chi-X Europe

606248436726777000

193

952.50

10:29:25

Chi-X Europe

606248436726777000

44

952.40

10:29:55

Chi-X Europe

592174686272596000

1,198

952.40

10:29:55

London Stock Exchange

592174686272596000

910

952.40

10:29:55

London Stock Exchange

592174686272596000

636

952.40

10:29:55

Chi-X Europe

606248436726778000

553

952.40

10:29:55

London Stock Exchange

606248436726778000

309

952.40

10:29:55

Turquoise

592174686272596000

505

952.30

10:29:55

London Stock Exchange

592174686272596000

402

952.30

10:29:55

London Stock Exchange

592174686272596000

984

952.40

10:29:55

Turquoise

606248436726778000

400

952.40

10:29:59

BATS Europe

592174686272596000

11

952.40

10:29:59

BATS Europe

592174686272596000

203

952.40

10:29:59

BATS Europe

606248436726778000

201

952.40

10:29:59

London Stock Exchange

592174686272596000

104

952.40

10:29:59

London Stock Exchange

592174686272596000

89

952.30

10:30:32

Chi-X Europe

592174686272596000

541

952.30

10:31:10

Turquoise

592174686272597000

771

952.30

10:31:10

London Stock Exchange

592174686272597000

2

952.30

10:31:10

Turquoise

592174686272597000

499

952.30

10:31:10

Turquoise

592174686272597000

325

952.30

10:31:10

Chi-X Europe

592174686272597000

11

952.30

10:31:10

Chi-X Europe

592174686272597000

449

952.30

10:31:10

London Stock Exchange

606248436726779000

437

952.30

10:31:10

Chi-X Europe

606248436726779000

310

952.30

10:31:10

Chi-X Europe

592174686272597000

438

952.40

10:32:40

Chi-X Europe

592174686272598000

517

952.40

10:32:40

Turquoise

592174686272598000

364

952.40

10:32:40

Chi-X Europe

606248436726780000

590

952.40

10:32:40

London Stock Exchange

606248436726780000

1,115

953.10

10:36:16

London Stock Exchange

592174686272600000

113

953.10

10:36:16

Turquoise

592174686272600000

453

953.10

10:36:16

London Stock Exchange

606248436726781000

514

953.10

10:36:16

Turquoise

592174686272600000

200

953.00

10:36:16

London Stock Exchange

592174686272600000

200

953.00

10:36:16

London Stock Exchange

606248436726781000

530

953.00

10:36:16

London Stock Exchange

592174686272600000

320

953.50

10:38:25

London Stock Exchange

606248436726782000

139

953.50

10:38:25

Chi-X Europe

606248436726782000

860

953.50

10:38:25

London Stock Exchange

606248436726782000

373

953.50

10:38:25

Chi-X Europe

606248436726782000

300

953.50

10:38:26

London Stock Exchange

592174686272601000

398

953.50

10:38:26

London Stock Exchange

592174686272601000

25

953.50

10:40:16

London Stock Exchange

592174686272602000

532

953.50

10:40:43

London Stock Exchange

592174686272602000

457

953.50

10:40:43

Turquoise

592174686272602000

542

953.50

10:40:43

BATS Europe

606248436726783000

472

953.50

10:40:43

Chi-X Europe

606248436726783000

1,054

953.40

10:40:59

London Stock Exchange

592174686272603000

477

953.40

10:40:59

Chi-X Europe

592174686272603000

688

953.40

10:40:59

London Stock Exchange

606248436726783000

1,039

953.40

10:40:59

London Stock Exchange

606248436726783000

400

953.40

10:41:00

London Stock Exchange

592174686272603000

200

953.40

10:41:00

London Stock Exchange

592174686272603000

235

953.40

10:41:00

London Stock Exchange

592174686272603000

19

953.40

10:41:00

Chi-X Europe

606248436726783000

400

953.40

10:41:00

London Stock Exchange

606248436726783000

38

953.40

10:41:00

London Stock Exchange

592174686272603000

3

953.30

10:41:31

London Stock Exchange

592174686272603000

281

953.30

10:41:31

London Stock Exchange

592174686272603000

22

953.30

10:41:31

BATS Europe

606248436726784000

84

953.30

10:41:31

BATS Europe

606248436726784000

74

953.30

10:41:31

BATS Europe

606248436726784000

28

953.30

10:41:31

BATS Europe

606248436726784000

109

953.30

10:41:31

BATS Europe

606248436726784000

142

953.30

10:41:31

London Stock Exchange

592174686272603000

479

953.30

10:41:31

London Stock Exchange

592174686272603000

495

953.30

10:41:31

Chi-X Europe

592174686272603000

63

953.30

10:41:31

Chi-X Europe

592174686272603000

94

953.30

10:41:31

BATS Europe

606248436726784000

274

953.30

10:41:31

Chi-X Europe

592174686272603000

189

953.30

10:41:31

London Stock Exchange

592174686272603000

629

953.30

10:41:31

Turquoise

592174686272603000

2

953.30

10:41:31

BATS Europe

606248436726784000

14

953.30

10:41:31

BATS Europe

606248436726784000

562

953.20

10:41:34

Chi-X Europe

606248436726784000

600

953.20

10:41:34

London Stock Exchange

606248436726784000

369

953.20

10:41:34

London Stock Exchange

606248436726784000

330

953.10

10:41:34

Chi-X Europe

592174686272603000

278

953.10

10:41:34

London Stock Exchange

592174686272603000

166

953.10

10:41:34

BATS Europe

606248436726784000

170

953.00

10:41:35

Chi-X Europe

592174686272603000

226

953.00

10:41:35

Chi-X Europe

592174686272603000

608

953.00

10:41:35

London Stock Exchange

606248436726784000

1,386

952.10

10:43:30

London Stock Exchange

592174686272604000

1,003

952.00

10:44:04

London Stock Exchange

592174686272604000

198

952.00

10:44:46

London Stock Exchange

592174686272604000

20

952.00

10:44:46

London Stock Exchange

592174686272604000

438

952.50

10:48:18

Chi-X Europe

606248436726787000

324

952.50

10:48:18

Turquoise

606248436726787000

441

952.40

10:48:20

London Stock Exchange

592174686272607000

161

952.40

10:48:20

London Stock Exchange

606248436726787000

192

952.50

10:48:20

Chi-X Europe

592174686272607000

436

952.50

10:50:21

Chi-X Europe

592174686272608000

462

952.50

10:50:21

Chi-X Europe

592174686272608000

492

952.50

10:50:21

Turquoise

606248436726788000

518

952.50

10:50:21

London Stock Exchange

606248436726788000

576

952.40

10:50:21

Chi-X Europe

592174686272608000

145

952.40

10:50:21

London Stock Exchange

592174686272608000

458

952.40

10:50:21

Turquoise

606248436726788000

368

952.40

10:50:21

Chi-X Europe

606248436726788000

161

952.40

10:50:21

London Stock Exchange

606248436726788000

599

952.30

10:51:51

London Stock Exchange

592174686272608000

576

952.30

10:51:51

Chi-X Europe

606248436726789000

462

952.30

10:51:51

London Stock Exchange

606248436726789000

313

952.30

10:51:51

London Stock Exchange

606248436726789000

368

952.30

10:51:51

Turquoise

606248436726789000

432

952.30

10:51:51

Turquoise

606248436726789000

114

952.30

10:51:51

Turquoise

606248436726789000

261

952.20

10:52:32

Chi-X Europe

592174686272609000

434

952.20

10:52:32

London Stock Exchange

592174686272609000

8

952.20

10:52:32

London Stock Exchange

606248436726789000

157

952.20

10:52:32

Chi-X Europe

592174686272609000

415

952.20

10:52:32

Turquoise

606248436726789000

550

952.20

10:52:32

Chi-X Europe

606248436726789000

439

952.20

10:52:32

London Stock Exchange

606248436726789000

463

952.10

10:52:32

London Stock Exchange

592174686272609000

11

952.00

10:56:27

Turquoise

592174686272611000

553

952.00

10:56:36

Turquoise

592174686272611000

448

952.00

10:56:36

Turquoise

592174686272611000

330

952.00

10:56:36

Chi-X Europe

592174686272611000

329

952.00

10:56:36

Chi-X Europe

592174686272611000

624

952.00

10:56:36

London Stock Exchange

606248436726791000

64

951.90

10:56:36

Chi-X Europe

606248436726791000

562

951.90

10:56:36

Chi-X Europe

606248436726791000

583

951.80

10:56:36

London Stock Exchange

592174686272611000

107

951.80

10:56:36

Chi-X Europe

592174686272611000

313

951.80

10:56:36

Chi-X Europe

606248436726791000

474

951.70

10:56:54

London Stock Exchange

592174686272611000

399

951.70

10:56:54

London Stock Exchange

592174686272611000

483

951.70

10:56:54

Chi-X Europe

592174686272611000

595

951.70

10:56:54

Turquoise

606248436726791000

53

951.70

10:56:54

Chi-X Europe

592174686272611000

408

951.60

10:56:54

London Stock Exchange

606248436726791000

782

951.20

11:00:00

London Stock Exchange

592174686272613000

523

951.20

11:00:00

Turquoise

592174686272613000

247

951.20

11:00:00

London Stock Exchange

606248436726793000

793

951.20

11:00:00

London Stock Exchange

606248436726793000

200

951.20

11:00:10

London Stock Exchange

592174686272613000

39

951.20

11:00:10

London Stock Exchange

592174686272613000

158

951.20

11:00:10

Turquoise

592174686272613000

353

951.10

11:00:10

Turquoise

606248436726793000

621

951.10

11:00:31

London Stock Exchange

592174686272613000

602

951.10

11:00:31

London Stock Exchange

592174686272613000

30

951.00

11:01:04

London Stock Exchange

606248436726794000

400

951.00

11:01:04

Turquoise

592174686272614000

600

951.00

11:01:04

London Stock Exchange

592174686272614000

227

951.00

11:01:06

London Stock Exchange

606248436726794000

422

950.30

11:04:16

Chi-X Europe

592174686272616000

226

950.30

11:04:16

Chi-X Europe

592174686272616000

1,095

950.30

11:04:16

London Stock Exchange

606248436726795000

538

950.30

11:04:16

Turquoise

606248436726795000

240

950.30

11:04:16

London Stock Exchange

606248436726795000

167

950.20

11:04:16

London Stock Exchange

592174686272616000

375

950.20

11:04:16

Chi-X Europe

592174686272616000

430

950.20

11:04:16

Turquoise

606248436726796000

574

950.10

11:04:40

London Stock Exchange

606248436726796000

566

950.10

11:04:40

Chi-X Europe

606248436726796000

1,008

949.70

11:04:41

London Stock Exchange

592174686272616000

350

949.70

11:04:41

Chi-X Europe

592174686272616000

629

949.70

11:04:41

London Stock Exchange

606248436726796000

345

949.70

11:04:41

Turquoise

606248436726796000

313

949.70

11:04:41

Chi-X Europe

592174686272616000

614

949.70

11:04:41

Chi-X Europe

606248436726796000

1,298

950.10

11:06:01

London Stock Exchange

592174686272617000

391

950.10

11:06:01

Chi-X Europe

592174686272617000

299

950.00

11:06:20

Chi-X Europe

606248436726797000

264

950.00

11:06:20

Chi-X Europe

606248436726797000

141

949.80

11:06:20

London Stock Exchange

592174686272617000

607

949.80

11:06:20

London Stock Exchange

592174686272617000

100

949.80

11:06:20

London Stock Exchange

592174686272617000

241

949.80

11:08:51

Chi-X Europe

606248436726798000

530

949.80

11:08:51

London Stock Exchange

592174686272619000

689

949.80

11:08:51

London Stock Exchange

592174686272619000

256

949.80

11:08:51

Turquoise

606248436726798000

333

949.80

11:08:51

Turquoise

606248436726798000

313

949.80

11:08:51

Chi-X Europe

606248436726798000

101

949.80

11:11:00

London Stock Exchange

592174686272621000

74

949.80

11:11:00

London Stock Exchange

592174686272621000

344

949.80

11:11:00

Chi-X Europe

592174686272621000

626

949.80

11:11:00

London Stock Exchange

606248436726800000

154

949.80

11:11:00

London Stock Exchange

606248436726800000

1,083

949.80

11:11:00

London Stock Exchange

606248436726800000

275

949.80

11:11:00

London Stock Exchange

592174686272621000

68

949.70

11:11:25

London Stock Exchange

606248436726800000

134

949.70

11:11:26

London Stock Exchange

606248436726800000

299

949.70

11:12:01

Chi-X Europe

592174686272622000

77

949.70

11:12:01

Chi-X Europe

592174686272622000

527

949.70

11:12:01

London Stock Exchange

592174686272622000

126

949.70

11:12:01

London Stock Exchange

606248436726801000

474

949.70

11:12:01

London Stock Exchange

606248436726801000

463

949.70

11:12:01

London Stock Exchange

606248436726801000

326

949.70

11:12:01

London Stock Exchange

606248436726801000

38

949.60

11:12:01

London Stock Exchange

606248436726801000

318

949.60

11:12:01

London Stock Exchange

606248436726801000

1,360

949.90

11:13:09

London Stock Exchange

592174686272624000

531

950.20

11:17:22

Chi-X Europe

606248436726806000

485

950.20

11:17:22

Turquoise

606248436726806000

532

950.10

11:17:36

London Stock Exchange

592174686272627000

595

950.10

11:17:36

London Stock Exchange

592174686272627000

397

950.10

11:17:36

Chi-X Europe

606248436726806000

160

950.10

11:17:36

Turquoise

606248436726806000

519

950.40

11:18:33

Chi-X Europe

592174686272628000

493

950.40

11:18:33

Chi-X Europe

592174686272628000

1,366

950.10

11:19:15

London Stock Exchange

606248436726807000

427

950.10

11:19:15

Chi-X Europe

606248436726807000

528

950.00

11:19:24

London Stock Exchange

606248436726807000

250

949.90

11:19:57

Chi-X Europe

592174686272629000

72

949.90

11:19:57

Chi-X Europe

592174686272629000

651

949.90

11:19:57

London Stock Exchange

606248436726808000

404

950.60

11:22:09

Turquoise

592174686272631000

757

950.60

11:22:09

Chi-X Europe

606248436726809000

385

950.30

11:22:44

Chi-X Europe

606248436726809000

954

950.30

11:23:38

London Stock Exchange

592174686272632000

558

950.30

11:23:38

Chi-X Europe

592174686272632000

402

950.30

11:23:38

Turquoise

592174686272632000

180

950.20

11:23:38

Chi-X Europe

592174686272632000

183

950.20

11:23:38

Chi-X Europe

592174686272632000

551

950.10

11:25:08

London Stock Exchange

606248436726811000

366

950.60

11:26:34

London Stock Exchange

606248436726812000

822

950.60

11:26:34

London Stock Exchange

606248436726812000

39

950.60

11:26:34

Chi-X Europe

592174686272634000

1,119

950.50

11:26:47

London Stock Exchange

592174686272634000

395

950.50

11:26:47

Chi-X Europe

606248436726812000

80

950.50

11:26:47

Chi-X Europe

606248436726812000

592

950.60

11:31:46

London Stock Exchange

592174686272638000

363

950.60

11:31:49

London Stock Exchange

592174686272638000

567

950.60

11:31:49

Chi-X Europe

592174686272638000

387

950.60

11:31:49

Turquoise

606248436726816000

642

950.50

11:31:49

London Stock Exchange

592174686272638000

608

950.50

11:31:49

London Stock Exchange

606248436726816000

2

950.50

11:31:49

Turquoise

592174686272638000

2

950.50

11:31:49

Chi-X Europe

606248436726816000

337

950.50

11:32:01

London Stock Exchange

592174686272639000

472

950.50

11:32:01

Turquoise

606248436726816000

984

950.50

11:32:01

Turquoise

606248436726816000

424

950.40

11:32:27

Turquoise

592174686272639000

163

950.40

11:32:27

Chi-X Europe

592174686272639000

319

950.40

11:32:27

Chi-X Europe

592174686272639000

346

950.40

11:32:27

London Stock Exchange

592174686272639000

549

950.40

11:32:27

Chi-X Europe

606248436726816000

1,077

950.40

11:32:27

London Stock Exchange

606248436726816000

70

950.20

11:33:15

Turquoise

592174686272640000

295

950.20

11:33:15

Chi-X Europe

592174686272640000

695

950.20

11:33:26

London Stock Exchange

592174686272640000

422

950.20

11:33:26

Chi-X Europe

592174686272640000

279

950.20

11:33:26

Chi-X Europe

592174686272640000

372

950.20

11:33:26

Turquoise

606248436726817000

513

950.60

11:37:47

Turquoise

592174686272643000

676

950.60

11:37:47

Chi-X Europe

606248436726820000

1,134

951.00

11:41:32

London Stock Exchange

592174686272646000

616

951.00

11:41:32

Chi-X Europe

592174686272646000

409

951.00

11:41:32

London Stock Exchange

606248436726823000

93

951.00

11:41:32

London Stock Exchange

592174686272646000

400

951.00

11:41:32

BATS Europe

606248436726823000

38

950.70

11:42:20

Chi-X Europe

592174686272647000

108

950.70

11:42:20

Chi-X Europe

592174686272647000

301

950.70

11:42:20

Chi-X Europe

592174686272647000

502

950.70

11:42:20

Chi-X Europe

606248436726823000

507

950.70

11:42:20

Turquoise

606248436726823000

452

950.70

11:42:20

London Stock Exchange

606248436726823000

778

951.40

11:50:24

London Stock Exchange

592174686272654000

348

951.40

11:50:24

Turquoise

592174686272654000

421

951.40

11:50:24

Chi-X Europe

592174686272654000

134

951.40

11:50:24

London Stock Exchange

606248436726829000

965

951.40

11:50:24

London Stock Exchange

606248436726829000

119

951.40

11:50:24

Chi-X Europe

606248436726829000

451

951.40

11:50:24

Chi-X Europe

606248436726829000

4

951.40

11:50:24

Chi-X Europe

606248436726829000

68

951.30

11:50:24

Turquoise

592174686272654000

593

951.30

11:50:24

London Stock Exchange

592174686272654000

432

951.30

11:50:24

Turquoise

606248436726829000

522

951.30

11:50:24

Chi-X Europe

592174686272654000

293

951.30

11:50:24

Turquoise

592174686272654000

466

951.40

11:50:31

London Stock Exchange

592174686272654000

400

951.40

11:50:31

BATS Europe

606248436726830000

111

951.40

11:50:31

BATS Europe

606248436726830000

1,090

952.80

11:56:14

London Stock Exchange

592174686272658000

399

952.80

11:56:14

London Stock Exchange

606248436726834000

994

952.80

11:56:14

London Stock Exchange

606248436726834000

380

952.80

11:56:14

London Stock Exchange

606248436726834000

235

952.80

11:56:56

London Stock Exchange

592174686272659000

710

952.80

11:56:56

London Stock Exchange

606248436726834000

87

952.80

11:56:56

London Stock Exchange

606248436726834000

600

952.70

11:56:56

London Stock Exchange

592174686272659000

385

952.70

11:56:56

Chi-X Europe

592174686272659000

575

952.70

11:56:56

London Stock Exchange

592174686272659000

1,361

952.70

11:56:56

London Stock Exchange

606248436726834000

445

952.60

11:56:56

Turquoise

592174686272659000

695

952.60

11:56:56

London Stock Exchange

592174686272659000

333

952.60

11:56:56

London Stock Exchange

592174686272659000

1,339

952.60

11:56:56

London Stock Exchange

606248436726834000

555

952.60

11:56:56

London Stock Exchange

606248436726834000

486

952.60

11:56:56

London Stock Exchange

592174686272659000

139

952.60

11:56:56

London Stock Exchange

592174686272659000

103

952.60

11:56:56

London Stock Exchange

592174686272659000

83

952.60

11:56:56

London Stock Exchange

606248436726834000

310

952.70

11:57:16

London Stock Exchange

592174686272659000

422

952.70

11:57:16

London Stock Exchange

606248436726834000

955

952.80

12:03:06

London Stock Exchange

592174686272667000

890

952.60

12:03:07

London Stock Exchange

592174686272667000

416

952.60

12:03:07

Chi-X Europe

592174686272667000

1,698

952.60

12:03:07

London Stock Exchange

606248436726842000

73

952.50

12:03:07

London Stock Exchange

592174686272667000

675

952.50

12:03:07

London Stock Exchange

592174686272667000

505

952.50

12:03:07

Chi-X Europe

606248436726842000

73

952.50

12:03:07

London Stock Exchange

606248436726842000

160

952.50

12:03:07

London Stock Exchange

606248436726842000

13

952.40

12:03:31

Turquoise

592174686272668000

507

952.40

12:03:31

Turquoise

592174686272668000

18

952.40

12:03:31

Chi-X Europe

606248436726843000

514

952.40

12:03:31

Chi-X Europe

606248436726843000

370

952.10

12:04:09

London Stock Exchange

592174686272668000

330

952.10

12:05:45

London Stock Exchange

592174686272670000

695

952.10

12:05:45

London Stock Exchange

606248436726844000

453

952.10

12:05:45

Turquoise

606248436726844000

368

952.10

12:05:45

Chi-X Europe

606248436726844000

172

952.10

12:05:45

Chi-X Europe

606248436726844000

346

952.10

12:05:45

Chi-X Europe

606248436726844000

209

952.10

12:05:45

Chi-X Europe

606248436726844000

16

952.00

12:05:45

London Stock Exchange

592174686272670000

551

952.00

12:05:45

London Stock Exchange

592174686272670000

138

951.80

12:07:30

Turquoise

606248436726846000

271

951.80

12:07:30

Turquoise

606248436726846000

604

951.80

12:07:30

Chi-X Europe

606248436726846000

221

951.00

12:09:22

Chi-X Europe

592174686272673000

160

951.00

12:09:22

Chi-X Europe

592174686272673000

678

951.00

12:09:32

Chi-X Europe

592174686272673000

550

950.90

12:09:46

Chi-X Europe

592174686272673000

270

950.90

12:09:46

Chi-X Europe

606248436726847000

54

950.90

12:09:46

Chi-X Europe

606248436726847000

192

950.80

12:09:47

London Stock Exchange

606248436726847000

316

950.80

12:09:47

London Stock Exchange

606248436726847000

865

950.80

12:09:47

London Stock Exchange

606248436726847000

404

950.80

12:09:47

Chi-X Europe

606248436726847000

4

950.70

12:09:47

Turquoise

606248436726847000

652

951.40

12:11:51

London Stock Exchange

606248436726849000

633

951.40

12:11:51

Chi-X Europe

606248436726849000

104

951.30

12:12:22

London Stock Exchange

606248436726849000

240

951.30

12:12:22

London Stock Exchange

606248436726849000

492

951.30

12:12:22

Chi-X Europe

592174686272675000

511

951.30

12:12:22

Turquoise

606248436726849000

1,214

951.10

12:12:50

London Stock Exchange

592174686272676000

597

950.50

12:15:02

Chi-X Europe

592174686272677000

506

950.50

12:15:02

Turquoise

606248436726851000

587

950.40

12:16:44

London Stock Exchange

592174686272679000

563

950.40

12:16:44

London Stock Exchange

592174686272679000

35

950.40

12:16:44

London Stock Exchange

592174686272679000

74

950.40

12:16:44

London Stock Exchange

606248436726852000

464

950.20

12:18:15

London Stock Exchange

592174686272680000

731

950.30

12:19:11

London Stock Exchange

606248436726854000

584

950.30

12:19:11

Chi-X Europe

606248436726854000

131

950.20

12:19:12

Chi-X Europe

592174686272681000

755

950.20

12:19:12

London Stock Exchange

592174686272681000

503

950.20

12:20:21

London Stock Exchange

592174686272682000

452

950.20

12:20:21

Turquoise

606248436726855000

176

950.10

12:20:32

Chi-X Europe

592174686272682000

148

950.10

12:20:32

Chi-X Europe

592174686272682000

346

950.10

12:20:32

London Stock Exchange

606248436726855000

525

950.20

12:25:55

Turquoise

606248436726860000

429

950.20

12:25:55

Chi-X Europe

606248436726860000

1,288

950.10

12:25:55

London Stock Exchange

592174686272687000

344

950.10

12:25:55

Turquoise

592174686272687000

314

950.10

12:25:55

Turquoise

592174686272687000

651

950.10

12:25:55

Chi-X Europe

606248436726860000

183

950.10

12:25:55

Turquoise

592174686272687000

457

950.10

12:25:55

Chi-X Europe

606248436726860000

469

950.30

12:28:06

London Stock Exchange

606248436726861000

1,078

950.80

12:28:58

London Stock Exchange

606248436726862000

497

950.80

12:28:58

London Stock Exchange

592174686272689000

400

950.80

12:28:58

BATS Europe

606248436726862000

310

950.80

12:28:58

BATS Europe

606248436726862000

457

950.70

12:29:00

London Stock Exchange

606248436726862000

500

950.80

12:31:14

Turquoise

592174686272691000

1,125

950.80

12:31:14

London Stock Exchange

592174686272691000

51

950.80

12:31:14

Turquoise

592174686272691000

1

950.80

12:31:14

Turquoise

592174686272691000

402

950.80

12:31:14

Chi-X Europe

606248436726864000

50

950.70

12:31:14

London Stock Exchange

606248436726864000

463

950.60

12:31:14

Chi-X Europe

592174686272691000

134

950.70

12:31:14

BATS Europe

606248436726864000

14

950.60

12:31:57

London Stock Exchange

592174686272692000

991

950.60

12:31:57

London Stock Exchange

592174686272692000

446

950.50

12:32:09

Turquoise

606248436726864000

524

950.50

12:32:09

Chi-X Europe

606248436726864000

1,256

950.80

12:35:52

London Stock Exchange

592174686272695000

175

950.70

12:36:26

London Stock Exchange

592174686272696000

58

950.70

12:36:26

London Stock Exchange

592174686272696000

460

950.70

12:36:26

Chi-X Europe

592174686272696000

431

951.00

12:39:04

Turquoise

592174686272698000

369

951.00

12:39:04

London Stock Exchange

606248436726869000

500

951.00

12:39:04

London Stock Exchange

606248436726869000

335

950.90

12:39:04

London Stock Exchange

606248436726869000

507

950.90

12:39:04

Turquoise

606248436726869000

112

950.90

12:39:04

London Stock Exchange

606248436726869000

438

950.90

12:39:04

London Stock Exchange

606248436726869000

829

950.90

12:39:04

London Stock Exchange

606248436726869000

40

950.90

12:39:05

London Stock Exchange

592174686272698000

963

950.90

12:40:04

London Stock Exchange

592174686272699000

430

950.90

12:40:09

London Stock Exchange

592174686272699000

452

950.80

12:42:32

Chi-X Europe

592174686272700000

645

950.80

12:42:32

London Stock Exchange

606248436726872000

131

950.80

12:42:32

London Stock Exchange

606248436726872000

508

950.80

12:42:32

Turquoise

606248436726872000

329

950.80

12:42:32

Turquoise

606248436726872000

79

950.80

12:42:32

Turquoise

606248436726872000

355

950.70

12:45:50

London Stock Exchange

592174686272706000

592

950.70

12:45:50

London Stock Exchange

592174686272706000

692

950.70

12:45:50

Turquoise

592174686272706000

372

950.70

12:45:50

Chi-X Europe

592174686272706000

389

950.70

12:45:50

Turquoise

606248436726876000

555

950.70

12:45:50

Chi-X Europe

606248436726876000

421

950.60

12:47:46

Chi-X Europe

592174686272707000

50

950.60

12:47:46

Chi-X Europe

592174686272707000

393

950.60

12:47:46

London Stock Exchange

592174686272707000

494

950.60

12:47:46

Turquoise

592174686272707000

591

950.60

12:47:46

Turquoise

592174686272707000

87

950.60

12:47:46

London Stock Exchange

592174686272707000

448

950.60

12:47:46

London Stock Exchange

606248436726877000

412

950.60

12:47:46

London Stock Exchange

606248436726877000

363

950.50

12:47:46

Turquoise

606248436726877000

358

950.50

12:47:46

Chi-X Europe

606248436726877000

411

950.60

12:49:16

Turquoise

592174686272708000

603

950.60

12:49:16

London Stock Exchange

606248436726878000

100

950.60

12:50:15

London Stock Exchange

606248436726880000

323

951.10

12:52:45

Chi-X Europe

592174686272714000

631

951.10

12:52:45

Turquoise

606248436726882000

508

951.00

12:52:45

Chi-X Europe

592174686272714000

824

951.00

12:52:45

London Stock Exchange

606248436726882000

1,079

950.90

12:52:52

London Stock Exchange

592174686272714000

759

950.90

12:52:52

London Stock Exchange

606248436726882000

100

950.90

12:52:52

Turquoise

606248436726882000

519

950.90

12:52:52

London Stock Exchange

606248436726882000

182

950.90

12:52:52

London Stock Exchange

606248436726882000

339

950.90

12:52:52

Turquoise

606248436726882000

1

950.90

12:52:52

Chi-X Europe

606248436726882000

454

950.80

12:54:17

London Stock Exchange

592174686272715000

454

950.80

12:54:27

London Stock Exchange

592174686272715000

270

950.80

12:54:27

London Stock Exchange

592174686272715000

64

950.80

12:54:27

London Stock Exchange

592174686272715000

1,332

950.50

12:56:08

London Stock Exchange

592174686272717000

1,399

950.50

12:56:08

London Stock Exchange

592174686272717000

330

950.40

12:57:52

London Stock Exchange

606248436726886000

270

950.40

12:57:52

Chi-X Europe

606248436726886000

353

950.90

13:03:32

London Stock Exchange

592174686272724000

167

950.90

13:03:32

London Stock Exchange

592174686272724000

435

950.90

13:03:32

Turquoise

606248436726890000

467

950.90

13:05:56

Chi-X Europe

606248436726892000

487

950.90

13:05:56

Turquoise

606248436726892000

254

950.80

13:06:22

Chi-X Europe

592174686272727000

382

950.80

13:06:22

Chi-X Europe

592174686272727000

560

950.80

13:06:22

London Stock Exchange

592174686272727000

391

950.80

13:06:22

Turquoise

592174686272727000

632

950.80

13:06:22

Turquoise

592174686272727000

395

950.80

13:06:22

Turquoise

592174686272727000

1,282

950.80

13:06:22

London Stock Exchange

606248436726893000

326

950.80

13:06:22

London Stock Exchange

606248436726893000

237

950.80

13:06:22

London Stock Exchange

606248436726893000

596

950.90

13:07:58

London Stock Exchange

592174686272728000

659

950.90

13:07:58

London Stock Exchange

592174686272728000

500

950.90

13:16:33

Chi-X Europe

606248436726900000

197

950.90

13:16:36

London Stock Exchange

592174686272735000

31

950.90

13:17:13

London Stock Exchange

592174686272735000

447

950.90

13:17:13

Turquoise

592174686272735000

601

950.90

13:18:35

London Stock Exchange

592174686272737000

399

950.90

13:18:35

London Stock Exchange

592174686272737000

17

950.90

13:18:43

London Stock Exchange

592174686272737000

475

950.90

13:18:43

London Stock Exchange

606248436726901000

38

950.90

13:18:43

Chi-X Europe

606248436726901000

431

950.90

13:18:43

Chi-X Europe

606248436726901000

39

950.90

13:18:43

Turquoise

592174686272737000

440

950.90

13:18:43

Turquoise

592174686272737000

440

950.90

13:18:43

Turquoise

606248436726901000

83

950.90

13:18:43

Chi-X Europe

606248436726901000

51

950.80

13:18:46

BATS Europe

592174686272737000

12

950.80

13:18:46

BATS Europe

592174686272737000

120

950.80

13:18:46

BATS Europe

592174686272737000

62

950.80

13:18:46

BATS Europe

592174686272737000

65

950.80

13:18:46

BATS Europe

592174686272737000

508

950.80

13:19:07

Turquoise

592174686272737000

6

950.80

13:19:07

BATS Europe

592174686272737000

122

950.80

13:19:07

BATS Europe

592174686272737000

9

950.80

13:19:07

BATS Europe

592174686272737000

351

950.80

13:19:07

Chi-X Europe

592174686272737000

444

950.80

13:19:07

Turquoise

606248436726901000

443

950.80

13:19:07

Turquoise

606248436726901000

605

950.80

13:19:07

Turquoise

606248436726901000

1,059

950.80

13:19:07

Turquoise

606248436726901000

337

950.80

13:19:07

Turquoise

606248436726901000

658

950.80

13:19:07

London Stock Exchange

606248436726901000

512

950.80

13:19:07

London Stock Exchange

606248436726901000

591

950.80

13:19:07

Chi-X Europe

606248436726901000

849

950.80

13:19:07

Chi-X Europe

606248436726901000

659

950.80

13:19:07

London Stock Exchange

606248436726901000

422

950.70

13:19:07

Turquoise

592174686272737000

481

950.70

13:19:07

Turquoise

592174686272737000

484

950.70

13:19:07

Turquoise

592174686272737000

523

950.70

13:19:07

Chi-X Europe

592174686272737000

95

950.70

13:19:07

Chi-X Europe

606248436726901000

474

950.70

13:19:07

London Stock Exchange

606248436726901000

477

950.70

13:19:07

London Stock Exchange

606248436726901000

480

950.70

13:19:07

Turquoise

606248436726901000

339

950.70

13:19:07

Chi-X Europe

606248436726901000

618

950.60

13:19:08

Turquoise

592174686272737000

53

950.60

13:19:08

Chi-X Europe

606248436726902000

477

950.60

13:19:09

Chi-X Europe

592174686272737000

1,022

950.60

13:19:09

London Stock Exchange

592174686272737000

500

950.30

13:24:54

Chi-X Europe

592174686272741000

29

950.30

13:24:54

Chi-X Europe

606248436726905000

453

950.30

13:24:54

London Stock Exchange

592174686272741000

298

950.30

13:24:54

Chi-X Europe

592174686272741000

157

950.30

13:24:54

Chi-X Europe

592174686272741000

593

950.30

13:24:54

London Stock Exchange

592174686272741000

474

950.30

13:24:54

Turquoise

592174686272741000

472

950.30

13:24:54

Chi-X Europe

606248436726905000

455

950.30

13:24:54

Turquoise

606248436726905000

445

950.30

13:24:54

Turquoise

606248436726905000

54

950.30

13:24:54

Turquoise

606248436726905000

626

950.20

13:25:23

Chi-X Europe

592174686272741000

530

950.20

13:25:23

Turquoise

592174686272741000

113

950.20

13:25:23

Chi-X Europe

606248436726905000

484

950.20

13:25:23

Chi-X Europe

606248436726905000

498

950.20

13:25:23

London Stock Exchange

606248436726905000

427

950.30

13:31:13

London Stock Exchange

592174686272745000

528

950.30

13:31:13

Chi-X Europe

592174686272745000

318

950.40

13:34:36

London Stock Exchange

592174686272747000

550

950.30

13:38:03

London Stock Exchange

592174686272750000

505

950.30

13:38:03

London Stock Exchange

592174686272750000

1,053

950.30

13:38:03

London Stock Exchange

606248436726914000

527

950.30

13:38:03

Turquoise

592174686272750000

970

950.30

13:38:03

Turquoise

592174686272750000

716

950.30

13:38:03

Chi-X Europe

592174686272750000

875

950.30

13:38:03

Turquoise

606248436726914000

466

950.30

13:38:03

Turquoise

606248436726914000

451

950.30

13:38:03

Chi-X Europe

606248436726914000

428

950.30

13:38:03

Chi-X Europe

606248436726914000

405

950.30

13:38:03

Chi-X Europe

606248436726914000

390

950.30

13:38:03

Chi-X Europe

606248436726914000

939

950.30

13:38:03

Chi-X Europe

606248436726914000

475

950.20

13:38:20

London Stock Exchange

606248436726914000

538

950.20

13:38:20

London Stock Exchange

606248436726914000

476

950.20

13:38:20

London Stock Exchange

606248436726914000

873

950.20

13:38:20

Turquoise

592174686272751000

450

950.20

13:38:20

Turquoise

606248436726914000

526

950.20

13:38:20

Turquoise

606248436726914000

363

950.20

13:38:20

Chi-X Europe

592174686272751000

141

950.20

13:38:20

Chi-X Europe

592174686272751000

344

950.20

13:38:20

Chi-X Europe

606248436726914000

416

950.20

13:38:20

London Stock Exchange

592174686272751000

135

950.20

13:38:20

Chi-X Europe

592174686272751000

429

950.20

13:38:20

Turquoise

606248436726914000

561

950.20

13:38:20

London Stock Exchange

606248436726914000

177

950.20

13:38:20

Turquoise

592174686272751000

483

950.20

13:38:21

Turquoise

592174686272751000

376

950.20

13:38:21

BATS Europe

606248436726914000

449

950.10

13:38:42

Turquoise

606248436726914000

479

950.20

13:40:30

Turquoise

606248436726915000

101

950.20

13:40:30

Turquoise

606248436726915000

400

950.20

13:40:30

Turquoise

606248436726915000

26

950.20

13:40:35

London Stock Exchange

606248436726915000

488

950.20

13:40:45

Turquoise

606248436726915000

20

950.20

13:40:58

Turquoise

606248436726916000

385

950.20

13:41:01

Turquoise

606248436726916000

62

950.20

13:41:11

Turquoise

606248436726916000

356

950.20

13:43:30

London Stock Exchange

592174686272754000

486

950.20

13:43:30

Turquoise

592174686272754000

373

950.20

13:43:30

Turquoise

606248436726917000

416

950.20

13:43:30

Chi-X Europe

606248436726917000

468

950.20

13:43:30

Chi-X Europe

606248436726917000

539

950.10

13:44:25

Chi-X Europe

592174686272755000

375

950.10

13:44:25

Chi-X Europe

592174686272755000

602

950.10

13:44:25

Chi-X Europe

592174686272755000

772

950.10

13:44:25

London Stock Exchange

592174686272755000

533

950.10

13:44:25

London Stock Exchange

592174686272755000

394

950.10

13:44:25

London Stock Exchange

592174686272755000

435

950.10

13:44:25

Turquoise

592174686272755000

438

950.10

13:44:25

Chi-X Europe

606248436726918000

40

950.10

13:44:25

Turquoise

606248436726918000

409

950.10

13:44:25

Turquoise

606248436726918000

108

950.10

13:44:25

Turquoise

606248436726918000

395

950.10

13:44:25

Turquoise

606248436726918000

352

950.10

13:44:25

Turquoise

606248436726918000

200

950.10

13:44:25

London Stock Exchange

606248436726918000

9

950.10

13:44:25

London Stock Exchange

606248436726918000

447

950.60

13:45:02

Turquoise

592174686272756000

366

950.60

13:45:30

Chi-X Europe

592174686272756000

588

950.60

13:45:30

London Stock Exchange

592174686272756000

517

950.60

13:45:30

Turquoise

606248436726919000

534

950.40

13:45:43

Chi-X Europe

592174686272756000

394

950.40

13:45:43

Turquoise

592174686272756000

563

950.40

13:45:43

London Stock Exchange

606248436726919000

363

950.40

13:45:43

Chi-X Europe

606248436726919000

436

950.40

13:45:43

Turquoise

606248436726919000

181

950.30

13:45:43

London Stock Exchange

592174686272756000

141

950.20

13:46:43

Chi-X Europe

592174686272757000

399

950.20

13:46:43

Chi-X Europe

606248436726920000

448

950.20

13:48:00

London Stock Exchange

592174686272758000

371

950.20

13:48:00

London Stock Exchange

592174686272758000

207

950.20

13:48:00

Chi-X Europe

592174686272758000

63

950.20

13:48:00

Chi-X Europe

606248436726920000

447

950.20

13:48:00

Chi-X Europe

606248436726920000

396

950.20

13:48:00

Turquoise

592174686272758000

381

950.20

13:48:00

Turquoise

606248436726920000

499

950.10

13:48:00

Chi-X Europe

592174686272758000

792

950.10

13:48:00

London Stock Exchange

592174686272758000

454

950.10

13:48:00

Chi-X Europe

606248436726920000

501

950.10

13:51:52

Chi-X Europe

592174686272761000

471

950.10

13:51:52

London Stock Exchange

592174686272761000

514

950.10

13:51:52

Turquoise

592174686272761000

427

950.10

13:51:52

Turquoise

606248436726923000

490

950.10

13:51:52

London Stock Exchange

606248436726923000

334

950.10

13:51:52

London Stock Exchange

606248436726923000

185

950.10

13:51:52

BATS Europe

606248436726923000

453

950.00

13:52:58

Chi-X Europe

592174686272761000

456

950.00

13:52:58

London Stock Exchange

592174686272761000

164

950.00

13:52:58

Chi-X Europe

606248436726924000

237

950.00

13:52:58

Chi-X Europe

606248436726924000

543

950.00

13:52:58

Turquoise

592174686272761000

525

950.00

13:52:58

Turquoise

606248436726924000

403

949.90

13:52:58

London Stock Exchange

592174686272761000

204

949.70

13:54:40

London Stock Exchange

592174686272763000

225

949.90

13:56:12

Turquoise

606248436726926000

368

949.90

13:56:34

Turquoise

592174686272764000

374

949.90

13:56:34

Chi-X Europe

592174686272764000

585

949.90

13:57:28

London Stock Exchange

606248436726927000

370

949.90

13:58:39

London Stock Exchange

592174686272766000

954

949.90

13:58:39

London Stock Exchange

606248436726928000

468

949.90

13:59:44

Turquoise

606248436726929000

955

949.90

13:59:44

Chi-X Europe

592174686272767000

485

949.90

13:59:44

Chi-X Europe

606248436726929000

477

949.90

13:59:53

London Stock Exchange

606248436726929000

146

949.90

13:59:53

London Stock Exchange

606248436726929000

652

950.00

14:00:02

Chi-X Europe

606248436726929000

1,181

950.00

14:00:02

London Stock Exchange

606248436726929000

951

950.00

14:00:02

London Stock Exchange

592174686272768000

329

950.00

14:00:02

London Stock Exchange

606248436726929000

66

950.00

14:00:02

Chi-X Europe

592174686272768000

147

950.00

14:00:02

London Stock Exchange

592174686272768000

331

949.90

14:00:02

London Stock Exchange

606248436726929000

1

949.90

14:00:02

Chi-X Europe

592174686272768000

421

950.00

14:01:43

London Stock Exchange

606248436726930000

229

950.00

14:01:43

Chi-X Europe

592174686272769000

305

950.00

14:01:43

Chi-X Europe

592174686272769000

346

949.90

14:01:43

Turquoise

606248436726930000

348

949.90

14:01:43

Chi-X Europe

592174686272769000

435

949.90

14:01:43

Chi-X Europe

606248436726930000

74

949.90

14:01:46

Chi-X Europe

606248436726930000

669

949.90

14:01:46

London Stock Exchange

592174686272769000

513

949.90

14:01:46

Chi-X Europe

606248436726930000

624

949.80

14:02:54

London Stock Exchange

592174686272770000

420

949.80

14:02:54

London Stock Exchange

606248436726931000

534

949.80

14:02:54

Chi-X Europe

606248436726931000

462

949.80

14:03:59

London Stock Exchange

606248436726932000

329

949.80

14:03:59

Chi-X Europe

592174686272771000

900

949.80

14:03:59

Chi-X Europe

592174686272771000

431

949.80

14:03:59

London Stock Exchange

606248436726932000

144

949.80

14:03:59

London Stock Exchange

592174686272771000

6

949.80

14:03:59

Chi-X Europe

592174686272771000

391

949.70

14:04:11

Chi-X Europe

592174686272771000

330

949.70

14:04:11

Chi-X Europe

606248436726932000

1,219

949.80

14:05:02

London Stock Exchange

592174686272772000

714

949.80

14:05:02

London Stock Exchange

606248436726933000

492

949.80

14:05:02

Chi-X Europe

606248436726933000

370

949.70

14:05:15

London Stock Exchange

592174686272772000

287

949.70

14:05:15

Chi-X Europe

592174686272772000

71

949.70

14:05:15

Chi-X Europe

592174686272772000

651

949.10

14:06:27

Chi-X Europe

606248436726934000

443

949.10

14:06:27

Turquoise

606248436726934000

534

949.10

14:06:45

London Stock Exchange

592174686272773000

555

949.10

14:06:45

Chi-X Europe

592174686272773000

599

948.40

14:08:18

London Stock Exchange

592174686272775000

193

948.40

14:08:18

London Stock Exchange

606248436726935000

372

948.40

14:08:18

London Stock Exchange

606248436726935000

524

948.40

14:08:18

Chi-X Europe

592174686272775000

177

948.40

14:08:18

Chi-X Europe

592174686272775000

812

948.40

14:08:18

Chi-X Europe

606248436726935000

178

948.40

14:08:19

Turquoise

606248436726935000

27

948.40

14:08:19

London Stock Exchange

606248436726935000

1,197

948.50

14:10:34

London Stock Exchange

592174686272776000

679

948.50

14:10:34

Turquoise

606248436726937000

499

948.50

14:10:34

Chi-X Europe

606248436726937000

782

948.50

14:13:34

London Stock Exchange

592174686272779000

744

948.50

14:13:34

London Stock Exchange

592174686272779000

20

948.50

14:13:34

London Stock Exchange

592174686272779000

541

948.50

14:13:34

Turquoise

592174686272779000

463

948.50

14:13:34

Chi-X Europe

592174686272779000

481

948.50

14:13:34

Chi-X Europe

606248436726939000

330

948.50

14:13:34

Chi-X Europe

606248436726939000

4

948.50

14:13:34

London Stock Exchange

592174686272779000

624

948.40

14:13:35

Chi-X Europe

592174686272779000

273

948.40

14:13:35

London Stock Exchange

592174686272779000

140

948.40

14:13:35

London Stock Exchange

592174686272779000

620

947.70

14:14:04

London Stock Exchange

592174686272780000

60

948.40

14:17:20

London Stock Exchange

592174686272783000

995

948.40

14:17:20

London Stock Exchange

592174686272783000

423

948.40

14:17:20

Chi-X Europe

592174686272783000

697

948.40

14:17:20

London Stock Exchange

606248436726942000

444

948.40

14:17:20

Chi-X Europe

606248436726942000

483

948.40

14:20:04

London Stock Exchange

592174686272786000

300

948.40

14:20:04

Chi-X Europe

606248436726945000

171

948.40

14:20:04

Chi-X Europe

606248436726945000

955

948.40

14:20:04

Chi-X Europe

606248436726945000

600

948.70

14:20:51

Chi-X Europe

606248436726946000

436

948.70

14:22:26

London Stock Exchange

592174686272788000

639

948.70

14:22:26

Chi-X Europe

592174686272788000

355

948.70

14:22:26

London Stock Exchange

606248436726947000

285

948.70

14:22:26

Turquoise

606248436726947000

89

948.70

14:22:26

London Stock Exchange

606248436726947000

617

948.70

14:22:26

London Stock Exchange

606248436726947000

954

948.70

14:22:26

London Stock Exchange

606248436726947000

35

948.70

14:22:26

Turquoise

606248436726947000

563

948.70

14:22:26

Turquoise

606248436726947000

449

948.70

14:22:26

Chi-X Europe

606248436726947000

391

948.70

14:22:26

Chi-X Europe

606248436726947000

955

948.70

14:23:23

Chi-X Europe

606248436726948000

1,279

948.60

14:23:43

London Stock Exchange

592174686272789000

797

948.60

14:23:43

London Stock Exchange

606248436726948000

376

948.60

14:23:43

London Stock Exchange

606248436726948000

105

948.60

14:23:43

Chi-X Europe

592174686272789000

506

948.60

14:23:43

Chi-X Europe

592174686272789000

342

948.60

14:23:43

Chi-X Europe

606248436726948000

96

948.60

14:23:43

Chi-X Europe

606248436726948000

4

948.60

14:23:43

Chi-X Europe

606248436726948000

136

948.60

14:23:43

Chi-X Europe

606248436726948000

287

949.30

14:30:03

Turquoise

606248436726954000

570

949.50

14:30:05

Chi-X Europe

592174686272796000

803

949.50

14:30:07

London Stock Exchange

592174686272796000

781

949.50

14:30:07

London Stock Exchange

606248436726955000

832

949.50

14:30:13

London Stock Exchange

592174686272796000

590

949.50

14:30:13

Chi-X Europe

592174686272796000

1,186

949.50

14:30:13

London Stock Exchange

606248436726955000

617

949.50

14:30:13

Chi-X Europe

606248436726955000

346

949.50

14:30:13

London Stock Exchange

606248436726955000

78

949.50

14:30:13

London Stock Exchange

592174686272796000

340

949.40

14:30:23

London Stock Exchange

592174686272797000

452

949.40

14:30:26

London Stock Exchange

592174686272797000

482

949.40

14:30:26

London Stock Exchange

606248436726955000

614

949.60

14:30:51

Chi-X Europe

592174686272797000

433

949.60

14:30:51

Chi-X Europe

606248436726955000

627

949.60

14:30:51

London Stock Exchange

592174686272797000

445

949.60

14:30:51

Turquoise

592174686272797000

303

949.90

14:31:11

BATS Europe

592174686272798000

739

949.90

14:31:14

London Stock Exchange

592174686272798000

412

949.90

14:31:14

Chi-X Europe

592174686272798000

1,056

949.90

14:31:14

London Stock Exchange

606248436726956000

140

949.90

14:31:14

Chi-X Europe

592174686272798000

294

949.90

14:31:14

Chi-X Europe

592174686272798000

400

949.90

14:31:14

BATS Europe

606248436726956000

64

949.90

14:31:14

London Stock Exchange

592174686272798000

1,048

949.90

14:31:59

London Stock Exchange

592174686272799000

1,007

949.90

14:31:59

London Stock Exchange

606248436726957000

615

949.90

14:31:59

London Stock Exchange

606248436726957000

89

949.90

14:32:02

Turquoise

592174686272799000

304

949.90

14:32:02

Turquoise

592174686272799000

411

949.90

14:32:02

Turquoise

606248436726957000

196

949.90

14:32:02

Turquoise

606248436726957000

500

949.90

14:32:24

Turquoise

592174686272799000

61

949.90

14:32:39

Turquoise

592174686272799000

39

949.90

14:32:39

Turquoise

606248436726957000

68

949.90

14:32:40

London Stock Exchange

606248436726957000

11

949.90

14:32:40

Chi-X Europe

606248436726957000

611

949.90

14:32:40

London Stock Exchange

592174686272799000

426

949.90

14:32:40

London Stock Exchange

592174686272799000

401

949.90

14:32:40

London Stock Exchange

606248436726957000

451

949.90

14:32:41

London Stock Exchange

592174686272799000

344

949.90

14:32:41

London Stock Exchange

606248436726957000

462

949.90

14:32:50

London Stock Exchange

592174686272800000

1,313

950.00

14:33:38

London Stock Exchange

592174686272800000

992

950.00

14:33:38

London Stock Exchange

606248436726958000

600

950.00

14:33:38

London Stock Exchange

606248436726958000

53

950.00

14:33:38

Chi-X Europe

606248436726958000

564

949.90

14:34:03

London Stock Exchange

592174686272801000

400

949.90

14:34:03

Chi-X Europe

592174686272801000

217

949.90

14:34:03

Chi-X Europe

592174686272801000

393

949.90

14:34:03

Chi-X Europe

592174686272801000

842

949.90

14:34:03

London Stock Exchange

606248436726959000

555

949.90

14:34:03

Turquoise

606248436726959000

448

949.90

14:34:03

Turquoise

606248436726959000

398

949.90

14:34:03

BATS Europe

606248436726959000

684

949.90

14:34:03

Chi-X Europe

606248436726959000

508

949.90

14:34:03

Chi-X Europe

606248436726959000

336

949.90

14:34:03

Chi-X Europe

606248436726959000

221

949.90

14:34:03

Chi-X Europe

606248436726959000

14

949.80

14:34:12

London Stock Exchange

592174686272801000

636

949.80

14:34:19

Chi-X Europe

592174686272801000

556

949.80

14:34:19

London Stock Exchange

592174686272801000

11

949.80

14:34:19

London Stock Exchange

592174686272801000

87

949.80

14:34:19

Chi-X Europe

606248436726959000

358

949.80

14:34:19

Chi-X Europe

606248436726959000

139

949.80

14:34:19

Chi-X Europe

606248436726959000

350

949.90

14:34:37

Chi-X Europe

592174686272802000

52

949.90

14:34:37

Chi-X Europe

592174686272802000

554

949.90

14:34:37

London Stock Exchange

592174686272802000

462

949.80

14:35:03

London Stock Exchange

592174686272802000

513

949.80

14:35:05

Chi-X Europe

592174686272802000

421

949.80

14:35:05

Chi-X Europe

592174686272802000

582

949.80

14:35:05

Chi-X Europe

606248436726960000

95

949.80

14:35:05

London Stock Exchange

592174686272802000

535

949.80

14:35:05

Turquoise

606248436726960000

796

949.80

14:35:05

London Stock Exchange

606248436726960000

583

949.70

14:35:05

Chi-X Europe

592174686272802000

373

949.70

14:35:05

Turquoise

592174686272802000

604

949.70

14:35:05

London Stock Exchange

606248436726960000

592

949.60

14:35:11

London Stock Exchange

592174686272802000

199

949.60

14:35:11

London Stock Exchange

606248436726960000

412

949.60

14:35:11

Chi-X Europe

592174686272802000

455

949.60

14:35:11

Chi-X Europe

592174686272802000

499

949.60

14:35:11

Turquoise

606248436726960000

503

949.60

14:35:11

Chi-X Europe

606248436726960000

436

948.90

14:36:00

Turquoise

592174686272803000

81

948.90

14:36:00

London Stock Exchange

606248436726961000

901

948.90

14:36:00

London Stock Exchange

606248436726961000

546

948.90

14:36:00

Chi-X Europe

606248436726961000

186

948.60

14:36:12

Chi-X Europe

606248436726961000

159

948.60

14:36:12

Turquoise

592174686272803000

154

948.60

14:36:12

Turquoise

592174686272803000

433

948.60

14:36:12

Chi-X Europe

606248436726961000

159

948.60

14:36:12

Turquoise

592174686272803000

475

948.50

14:36:58

Turquoise

592174686272804000

500

948.50

14:36:58

Chi-X Europe

592174686272804000

262

948.50

14:36:58

Chi-X Europe

592174686272804000

549

948.50

14:36:58

Chi-X Europe

592174686272804000

462

948.50

14:36:58

London Stock Exchange

606248436726962000

496

948.50

14:36:58

London Stock Exchange

606248436726962000

117

948.40

14:37:12

Chi-X Europe

606248436726962000

216

948.40

14:37:12

Chi-X Europe

606248436726962000

544

948.40

14:38:28

London Stock Exchange

592174686272806000

410

948.40

14:38:28

Chi-X Europe

606248436726963000

620

948.70

14:38:55

London Stock Exchange

592174686272806000

350

948.70

14:38:55

London Stock Exchange

592174686272806000

462

948.70

14:38:55

London Stock Exchange

606248436726964000

460

948.70

14:38:55

London Stock Exchange

606248436726964000

607

948.70

14:38:55

Chi-X Europe

606248436726964000

464

948.60

14:38:55

London Stock Exchange

592174686272806000

569

948.60

14:38:55

Chi-X Europe

592174686272806000

181

948.60

14:38:55

Turquoise

592174686272806000

122

948.70

14:39:08

Turquoise

592174686272806000

689

948.70

14:40:05

London Stock Exchange

592174686272807000

565

948.70

14:40:05

Chi-X Europe

606248436726965000

520

948.60

14:40:05

London Stock Exchange

592174686272807000

609

948.60

14:40:05

Chi-X Europe

606248436726965000

204

948.60

14:40:05

Turquoise

592174686272807000

473

948.60

14:40:05

Turquoise

606248436726965000

434

948.50

14:40:05

Chi-X Europe

606248436726965000

43

948.50

14:40:05

Chi-X Europe

606248436726965000

165

948.40

14:40:05

Chi-X Europe

592174686272807000

493

948.40

14:40:57

Turquoise

592174686272808000

300

948.40

14:40:57

Chi-X Europe

592174686272808000

490

948.40

14:40:57

Chi-X Europe

592174686272808000

469

948.40

14:40:57

London Stock Exchange

606248436726966000

411

948.40

14:40:57

London Stock Exchange

606248436726966000

616

948.40

14:40:57

Chi-X Europe

606248436726966000

543

948.30

14:40:59

London Stock Exchange

592174686272808000

477

948.30

14:40:59

Chi-X Europe

592174686272808000

366

948.00

14:41:13

London Stock Exchange

606248436726966000

747

948.00

14:41:16

London Stock Exchange

606248436726966000

90

948.00

14:41:16

London Stock Exchange

592174686272808000

71

948.00

14:41:16

London Stock Exchange

592174686272808000

25

948.10

14:41:37

London Stock Exchange

592174686272809000

814

948.10

14:41:53

London Stock Exchange

592174686272809000

468

948.10

14:41:53

Chi-X Europe

606248436726967000

784

947.60

14:42:46

London Stock Exchange

592174686272810000

985

947.60

14:42:46

Chi-X Europe

592174686272810000

368

947.60

14:42:46

Chi-X Europe

606248436726968000

1,208

947.40

14:43:34

London Stock Exchange

592174686272811000

696

947.40

14:43:34

Chi-X Europe

592174686272811000

514

947.40

14:43:34

London Stock Exchange

606248436726968000

140

947.00

14:44:25

London Stock Exchange

606248436726969000

277

947.00

14:44:25

Chi-X Europe

592174686272812000

209

947.00

14:44:25

Chi-X Europe

592174686272812000

251

947.00

14:44:25

London Stock Exchange

606248436726969000

354

947.00

14:44:25

London Stock Exchange

606248436726969000

454

947.00

14:44:25

London Stock Exchange

606248436726969000

340

947.00

14:44:25

Turquoise

606248436726969000

543

946.90

14:44:43

Chi-X Europe

592174686272812000

374

946.90

14:44:43

Chi-X Europe

606248436726969000

95

946.90

14:44:43

Turquoise

592174686272812000

349

946.90

14:44:43

Turquoise

592174686272812000

508

947.10

14:45:08

London Stock Exchange

606248436726970000

304

947.10

14:45:08

London Stock Exchange

606248436726970000

459

947.10

14:45:11

Chi-X Europe

606248436726970000

466

947.00

14:45:11

London Stock Exchange

592174686272813000

519

946.90

14:45:23

Chi-X Europe

592174686272813000

459

947.20

14:46:24

Chi-X Europe

592174686272814000

130

947.20

14:46:24

Chi-X Europe

592174686272814000

373

947.20

14:46:24

Turquoise

592174686272814000

58

947.20

14:46:24

Turquoise

592174686272814000

500

947.20

14:46:24

London Stock Exchange

606248436726971000

26

947.20

14:46:24

London Stock Exchange

606248436726971000

394

947.20

14:46:24

Chi-X Europe

606248436726971000

98

947.20

14:46:24

Chi-X Europe

606248436726971000

500

946.80

14:47:18

London Stock Exchange

606248436726972000

320

946.80

14:47:28

London Stock Exchange

606248436726972000

527

946.80

14:47:33

London Stock Exchange

606248436726972000

153

946.80

14:47:33

London Stock Exchange

606248436726972000

350

946.80

14:47:39

London Stock Exchange

606248436726972000

51

946.70

14:47:39

London Stock Exchange

606248436726972000

301

946.80

14:47:39

Chi-X Europe

592174686272815000

198

946.80

14:47:39

Chi-X Europe

592174686272815000

666

946.80

14:47:39

Chi-X Europe

606248436726972000

280

946.70

14:47:48

London Stock Exchange

606248436726972000

603

947.00

14:49:03

London Stock Exchange

592174686272817000

570

947.00

14:49:03

London Stock Exchange

606248436726974000

500

947.40

14:49:36

London Stock Exchange

606248436726974000

560

947.30

14:49:40

London Stock Exchange

592174686272818000

413

947.40

14:49:40

Turquoise

592174686272818000

456

947.40

14:49:40

London Stock Exchange

606248436726974000

1,043

947.80

14:50:43

London Stock Exchange

592174686272819000

401

947.80

14:50:43

London Stock Exchange

592174686272819000

80

947.80

14:50:45

London Stock Exchange

592174686272819000

1,069

947.70

14:50:45

London Stock Exchange

592174686272819000

460

947.80

14:50:45

Turquoise

592174686272819000

494

947.80

14:50:45

Turquoise

592174686272819000

129

947.70

14:50:51

London Stock Exchange

592174686272819000

432

947.70

14:50:51

London Stock Exchange

592174686272819000

500

947.80

14:51:14

London Stock Exchange

592174686272819000

640

947.80

14:51:16

London Stock Exchange

592174686272819000

884

947.80

14:51:16

London Stock Exchange

606248436726976000

160

947.80

14:52:52

London Stock Exchange

592174686272821000

291

947.80

14:52:52

London Stock Exchange

606248436726978000

394

947.90

14:52:52

Turquoise

606248436726978000

490

947.90

14:53:04

Chi-X Europe

592174686272822000

72

947.90

14:53:04

Turquoise

606248436726978000

807

947.80

14:53:04

London Stock Exchange

592174686272822000

233

947.70

14:53:04

London Stock Exchange

592174686272822000

183

947.80

14:53:04

London Stock Exchange

606248436726978000

500

947.80

14:53:04

London Stock Exchange

606248436726978000

63

947.90

14:53:48

London Stock Exchange

592174686272822000

356

947.90

14:53:48

London Stock Exchange

592174686272822000

546

947.90

14:53:48

Chi-X Europe

592174686272822000

1,245

947.90

14:53:48

London Stock Exchange

606248436726979000

954

947.90

14:53:49

London Stock Exchange

592174686272823000

369

947.90

14:55:11

Turquoise

592174686272824000

365

947.90

14:55:11

Turquoise

592174686272824000

585

947.90

14:55:11

Chi-X Europe

592174686272824000

589

947.90

14:55:11

Chi-X Europe

592174686272824000

429

947.90

14:55:11

Chi-X Europe

592174686272824000

536

947.90

14:55:11

Chi-X Europe

606248436726980000

418

947.90

14:55:11

BATS Europe

606248436726980000

528

947.90

14:55:11

London Stock Exchange

606248436726980000

1,080

947.90

14:55:11

London Stock Exchange

606248436726980000

27

948.10

14:56:07

London Stock Exchange

606248436726981000

1,002

948.10

14:56:07

London Stock Exchange

592174686272826000

1,315

948.10

14:56:07

London Stock Exchange

606248436726981000

505

947.90

14:56:07

London Stock Exchange

592174686272826000

571

948.00

14:56:07

Chi-X Europe

592174686272826000

45

948.00

14:56:11

London Stock Exchange

606248436726981000

220

948.00

14:56:18

London Stock Exchange

606248436726982000

452

948.00

14:56:30

London Stock Exchange

592174686272826000

48

948.00

14:56:30

London Stock Exchange

606248436726982000

177

948.00

14:56:53

London Stock Exchange

592174686272827000

338

948.00

14:56:53

London Stock Exchange

592174686272827000

385

948.00

14:56:53

Chi-X Europe

592174686272827000

454

948.00

14:56:53

Chi-X Europe

592174686272827000

517

948.00

14:56:53

Turquoise

606248436726982000

135

948.00

14:56:53

London Stock Exchange

606248436726982000

367

948.00

14:56:53

London Stock Exchange

606248436726982000

47

948.00

14:58:06

Chi-X Europe

592174686272828000

451

948.00

14:58:06

Chi-X Europe

592174686272828000

782

948.00

14:58:06

London Stock Exchange

592174686272828000

15

948.00

14:58:06

Chi-X Europe

606248436726984000

444

948.00

14:58:06

Chi-X Europe

606248436726984000

104

948.00

14:58:06

Chi-X Europe

606248436726984000

659

948.00

14:58:06

Turquoise

606248436726984000

151

948.00

14:58:06

BATS Europe

606248436726984000

342

947.90

14:58:07

Turquoise

606248436726984000

449

947.90

14:58:07

London Stock Exchange

606248436726984000

420

947.90

14:58:07

Chi-X Europe

606248436726984000

34

947.90

14:58:28

Chi-X Europe

606248436726984000

428

947.70

14:58:53

Chi-X Europe

592174686272829000

830

947.70

14:58:53

London Stock Exchange

606248436726984000

564

947.90

15:00:02

Chi-X Europe

592174686272831000

458

947.90

15:00:02

Turquoise

606248436726986000

500

947.70

15:00:02

London Stock Exchange

592174686272831000

20

947.90

15:01:16

Chi-X Europe

606248436726987000

68

947.90

15:01:26

London Stock Exchange

592174686272833000

417

947.90

15:01:26

BATS Europe

592174686272833000

955

947.90

15:01:26

Chi-X Europe

592174686272833000

887

947.90

15:01:26

London Stock Exchange

592174686272833000

518

947.90

15:01:26

Chi-X Europe

606248436726988000

598

947.90

15:01:52

London Stock Exchange

592174686272833000

357

947.90

15:01:52

Chi-X Europe

606248436726988000

600

947.90

15:01:52

London Stock Exchange

606248436726988000

91

947.90

15:01:52

Chi-X Europe

592174686272833000

382

947.80

15:02:35

Chi-X Europe

592174686272834000

575

947.80

15:02:35

London Stock Exchange

606248436726989000

479

947.80

15:02:35

London Stock Exchange

606248436726989000

91

947.80

15:02:35

London Stock Exchange

606248436726989000

645

947.80

15:02:35

Chi-X Europe

606248436726989000

102

947.80

15:02:35

Chi-X Europe

606248436726989000

207

947.80

15:02:35

Chi-X Europe

606248436726989000

110

947.90

15:02:58

Chi-X Europe

592174686272835000

285

947.90

15:02:58

BATS Europe

606248436726989000

971

947.90

15:03:05

London Stock Exchange

592174686272835000

339

947.90

15:03:05

London Stock Exchange

592174686272835000

810

947.90

15:03:47

London Stock Exchange

592174686272836000

503

947.90

15:03:47

Turquoise

592174686272836000

1,008

947.90

15:03:47

London Stock Exchange

592174686272836000

627

947.90

15:03:47

Chi-X Europe

592174686272836000

451

947.90

15:03:47

Chi-X Europe

592174686272836000

379

947.90

15:03:47

London Stock Exchange

606248436726991000

233

948.00

15:03:48

Turquoise

606248436726991000

110

947.90

15:03:52

London Stock Exchange

606248436726991000

533

948.40

15:05:33

Chi-X Europe

592174686272838000

366

948.40

15:05:33

Chi-X Europe

592174686272838000

926

948.40

15:05:33

London Stock Exchange

592174686272838000

981

948.40

15:05:33

London Stock Exchange

606248436726993000

272

948.40

15:05:33

London Stock Exchange

592174686272838000

611

948.30

15:05:50

Chi-X Europe

592174686272838000

485

948.30

15:05:50

BATS Europe

592174686272838000

2

948.30

15:05:50

BATS Europe

592174686272838000

272

948.30

15:05:50

London Stock Exchange

606248436726993000

65

948.30

15:05:50

London Stock Exchange

606248436726993000

3

948.20

15:05:50

Chi-X Europe

606248436726993000

443

948.00

15:07:51

Turquoise

606248436726995000

511

948.00

15:07:51

Chi-X Europe

606248436726995000

954

948.00

15:07:51

London Stock Exchange

606248436726995000

956

948.00

15:07:51

Chi-X Europe

606248436726995000

110

948.10

15:08:25

London Stock Exchange

606248436726996000

1,384

948.10

15:08:30

London Stock Exchange

592174686272842000

906

948.10

15:08:30

London Stock Exchange

606248436726996000

967

948.00

15:08:30

London Stock Exchange

592174686272842000

871

948.10

15:09:19

London Stock Exchange

592174686272843000

383

948.10

15:09:19

London Stock Exchange

592174686272843000

577

948.10

15:09:19

London Stock Exchange

606248436726997000

248

948.10

15:09:19

London Stock Exchange

606248436726997000

367

948.10

15:09:19

Chi-X Europe

606248436726997000

500

948.00

15:10:06

London Stock Exchange

606248436726998000

252

948.00

15:10:32

Turquoise

592174686272844000

139

948.00

15:10:32

Turquoise

592174686272844000

371

948.00

15:10:32

London Stock Exchange

606248436726998000

91

948.00

15:10:32

London Stock Exchange

606248436726998000

698

948.00

15:10:32

London Stock Exchange

606248436726998000

534

948.00

15:10:32

Turquoise

606248436726998000

381

948.00

15:10:32

Chi-X Europe

592174686272844000

234

948.00

15:10:32

Chi-X Europe

592174686272844000

564

948.00

15:10:32

Chi-X Europe

592174686272844000

462

947.90

15:11:03

London Stock Exchange

606248436726999000

46

947.90

15:11:04

London Stock Exchange

606248436726999000

190

947.90

15:11:05

London Stock Exchange

606248436726999000

1,054

947.90

15:11:12

Chi-X Europe

592174686272845000

52

947.90

15:11:12

London Stock Exchange

606248436726999000

816

947.90

15:11:12

London Stock Exchange

606248436726999000

37

947.90

15:11:12

London Stock Exchange

606248436726999000

19

947.90

15:12:08

Turquoise

592174686272846000

387

947.90

15:12:34

London Stock Exchange

592174686272847000

824

947.90

15:12:34

London Stock Exchange

592174686272847000

65

947.90

15:12:34

London Stock Exchange

592174686272847000

503

947.90

15:12:34

Turquoise

592174686272847000

471

947.90

15:12:34

Turquoise

592174686272847000

496

947.90

15:12:34

Chi-X Europe

606248436727001000

134

947.90

15:12:34

Chi-X Europe

606248436727001000

531

947.90

15:12:51

Turquoise

592174686272847000

66

947.80

15:13:08

Chi-X Europe

592174686272848000

66

947.80

15:13:22

London Stock Exchange

592174686272848000

517

947.80

15:13:22

London Stock Exchange

592174686272848000

91

947.80

15:13:22

London Stock Exchange

592174686272848000

592

947.80

15:13:22

London Stock Exchange

592174686272848000

404

947.80

15:13:22

London Stock Exchange

592174686272848000

418

947.80

15:13:22

Chi-X Europe

592174686272848000

862

947.80

15:13:27

London Stock Exchange

606248436727002000

376

947.80

15:13:30

London Stock Exchange

592174686272848000

124

947.80

15:13:30

London Stock Exchange

606248436727002000

605

947.80

15:13:30

London Stock Exchange

592174686272848000

1,111

947.90

15:14:43

London Stock Exchange

606248436727003000

779

947.90

15:14:56

Chi-X Europe

592174686272850000

238

947.90

15:14:56

London Stock Exchange

592174686272850000

96

947.90

15:14:56

London Stock Exchange

592174686272850000

200

947.80

15:14:57

Chi-X Europe

606248436727003000

369

947.80

15:15:02

Chi-X Europe

592174686272850000

74

947.80

15:15:02

Chi-X Europe

606248436727004000

1,223

947.90

15:15:54

London Stock Exchange

592174686272851000

1,114

947.90

15:15:54

London Stock Exchange

606248436727005000

380

947.90

15:15:54

Chi-X Europe

592174686272851000

365

947.90

15:15:54

Chi-X Europe

606248436727005000

189

947.80

15:17:10

London Stock Exchange

592174686272853000

462

947.80

15:17:12

London Stock Exchange

592174686272853000

547

947.80

15:17:12

London Stock Exchange

592174686272853000

160

947.80

15:17:12

Chi-X Europe

592174686272853000

614

947.80

15:17:12

London Stock Exchange

606248436727007000

154

947.80

15:17:12

London Stock Exchange

606248436727007000

1,246

948.00

15:18:27

London Stock Exchange

606248436727008000

1,255

948.00

15:18:27

London Stock Exchange

606248436727008000

392

948.00

15:18:27

London Stock Exchange

606248436727008000

357

947.90

15:18:27

London Stock Exchange

592174686272855000

136

948.00

15:18:27

Chi-X Europe

606248436727008000

982

948.00

15:19:18

London Stock Exchange

606248436727009000

122

948.00

15:19:37

London Stock Exchange

592174686272857000

337

948.00

15:20:16

London Stock Exchange

592174686272858000

978

948.00

15:20:16

London Stock Exchange

606248436727011000

936

948.00

15:20:16

London Stock Exchange

606248436727011000

59

948.00

15:20:16

London Stock Exchange

606248436727011000

82

948.00

15:20:16

London Stock Exchange

592174686272858000

167

948.00

15:20:16

BATS Europe

592174686272858000

420

948.00

15:20:16

BATS Europe

592174686272858000

285

948.00

15:20:16

London Stock Exchange

606248436727011000

386

947.90

15:20:18

Chi-X Europe

592174686272858000

378

947.90

15:20:18

Chi-X Europe

606248436727011000

462

947.80

15:21:00

London Stock Exchange

592174686272859000

1,198

947.80

15:21:00

London Stock Exchange

592174686272859000

450

948.40

15:21:21

London Stock Exchange

592174686272860000

679

948.40

15:21:33

Chi-X Europe

592174686272860000

278

948.30

15:22:02

BATS Europe

606248436727013000

1,143

948.30

15:22:04

London Stock Exchange

606248436727013000

1,292

948.20

15:22:42

London Stock Exchange

592174686272862000

976

948.30

15:23:07

London Stock Exchange

606248436727015000

820

948.00

15:24:33

Chi-X Europe

592174686272865000

277

948.00

15:24:33

London Stock Exchange

592174686272865000

540

948.00

15:24:33

London Stock Exchange

592174686272865000

501

948.00

15:24:33

London Stock Exchange

592174686272865000

249

948.00

15:24:33

London Stock Exchange

606248436727017000

1,123

948.00

15:24:33

London Stock Exchange

606248436727017000

179

948.00

15:24:33

London Stock Exchange

606248436727017000

18

948.00

15:24:33

Chi-X Europe

592174686272865000

119

948.00

15:24:33

Chi-X Europe

592174686272865000

115

948.00

15:24:48

London Stock Exchange

606248436727017000

166

948.10

15:25:25

London Stock Exchange

606248436727018000

1,295

948.10

15:25:31

London Stock Exchange

606248436727018000

800

948.10

15:25:42

Chi-X Europe

592174686272867000

342

948.10

15:25:42

Turquoise

606248436727019000

400

948.00

15:26:32

London Stock Exchange

592174686272868000

751

948.00

15:26:32

London Stock Exchange

592174686272868000

252

948.00

15:26:32

London Stock Exchange

606248436727020000

540

948.00

15:26:32

London Stock Exchange

606248436727020000

711

948.00

15:26:32

London Stock Exchange

606248436727020000

302

948.00

15:26:32

BATS Europe

592174686272868000

958

947.90

15:28:56

London Stock Exchange

592174686272871000

386

947.90

15:28:56

London Stock Exchange

606248436727022000

94

947.90

15:28:56

Turquoise

592174686272871000

628

947.90

15:28:56

Chi-X Europe

592174686272871000

473

947.90

15:28:56

Turquoise

592174686272871000

49

947.90

15:28:56

London Stock Exchange

606248436727022000

519

947.90

15:28:56

London Stock Exchange

606248436727022000

439

947.90

15:28:56

Chi-X Europe

606248436727022000

516

947.90

15:28:56

Turquoise

606248436727022000

768

948.00

15:29:25

London Stock Exchange

592174686272872000

399

948.00

15:29:25

London Stock Exchange

592174686272872000

800

948.00

15:29:25

London Stock Exchange

606248436727023000

312

948.00

15:29:25

London Stock Exchange

606248436727023000

349

948.00

15:29:25

London Stock Exchange

592174686272872000

156

948.00

15:29:25

London Stock Exchange

592174686272872000

134

948.00

15:29:25

London Stock Exchange

606248436727023000

1,428

947.40

15:29:47

London Stock Exchange

606248436727023000

395

947.50

15:30:10

London Stock Exchange

606248436727024000

500

947.50

15:30:18

London Stock Exchange

606248436727024000

101

947.50

15:30:24

Chi-X Europe

606248436727024000

451

947.50

15:30:32

London Stock Exchange

606248436727025000

1,026

947.50

15:31:45

London Stock Exchange

606248436727026000

1,133

947.50

15:31:45

London Stock Exchange

606248436727026000

100

947.50

15:31:46

London Stock Exchange

592174686272875000

922

947.60

15:32:13

London Stock Exchange

592174686272876000

1,279

947.60

15:32:13

London Stock Exchange

606248436727027000

377

947.50

15:32:35

London Stock Exchange

592174686272876000

444

947.60

15:32:35

Chi-X Europe

606248436727027000

874

947.50

15:33:19

London Stock Exchange

592174686272877000

1,079

947.50

15:33:19

London Stock Exchange

592174686272877000

298

947.50

15:33:19

Chi-X Europe

592174686272877000

123

947.50

15:33:19

Chi-X Europe

592174686272877000

492

947.50

15:33:19

Chi-X Europe

606248436727028000

265

947.60

15:34:11

London Stock Exchange

606248436727029000

273

947.70

15:35:13

London Stock Exchange

606248436727031000

500

947.70

15:35:20

London Stock Exchange

606248436727031000

90

947.70

15:35:28

London Stock Exchange

606248436727031000

927

947.70

15:35:28

London Stock Exchange

606248436727031000

483

947.60

15:35:28

London Stock Exchange

606248436727031000

24

947.70

15:35:37

London Stock Exchange

592174686272881000

247

947.70

15:35:37

London Stock Exchange

606248436727031000

333

947.70

15:35:39

Chi-X Europe

606248436727031000

956

947.70

15:35:58

London Stock Exchange

592174686272882000

119

947.70

15:35:58

London Stock Exchange

606248436727032000

363

947.60

15:35:58

London Stock Exchange

606248436727032000

1,051

947.60

15:35:58

London Stock Exchange

606248436727032000

1,553

947.70

15:36:11

London Stock Exchange

592174686272882000

60

947.70

15:36:11

Chi-X Europe

606248436727032000

8

947.70

15:36:59

London Stock Exchange

592174686272883000

20

947.70

15:37:01

Chi-X Europe

606248436727033000

333

947.70

15:37:06

London Stock Exchange

606248436727033000

137

947.70

15:37:12

London Stock Exchange

592174686272884000

941

947.70

15:37:12

London Stock Exchange

592174686272884000

215

947.70

15:37:23

London Stock Exchange

592174686272884000

500

947.40

15:37:36

London Stock Exchange

592174686272884000

500

947.40

15:37:42

London Stock Exchange

592174686272884000

500

947.40

15:37:44

London Stock Exchange

592174686272884000

37

947.40

15:37:46

London Stock Exchange

592174686272884000

385

947.30

15:37:50

London Stock Exchange

606248436727034000

537

947.30

15:37:51

London Stock Exchange

606248436727034000

428

947.30

15:37:53

London Stock Exchange

592174686272885000

736

947.80

15:41:23

London Stock Exchange

606248436727039000

914

947.80

15:41:23

London Stock Exchange

606248436727039000

1,016

947.80

15:41:23

London Stock Exchange

606248436727039000

581

947.80

15:41:23

London Stock Exchange

606248436727039000

121

947.80

15:41:23

BATS Europe

606248436727039000

375

947.80

15:41:23

Chi-X Europe

592174686272890000

459

947.80

15:41:23

BATS Europe

606248436727039000

92

947.80

15:41:38

London Stock Exchange

592174686272890000

200

947.80

15:41:38

London Stock Exchange

592174686272890000

110

947.80

15:41:38

London Stock Exchange

592174686272890000

90

947.80

15:41:38

London Stock Exchange

606248436727039000

232

947.80

15:41:38

London Stock Exchange

592174686272890000

68

947.80

15:41:38

London Stock Exchange

606248436727039000

723

947.80

15:41:38

London Stock Exchange

592174686272890000

373

947.70

15:41:51

London Stock Exchange

606248436727040000

683

947.70

15:41:51

London Stock Exchange

606248436727040000

460

947.80

15:42:04

Turquoise

592174686272891000

332

947.70

15:42:04

London Stock Exchange

592174686272891000

497

947.80

15:42:04

Turquoise

606248436727040000

300

947.80

15:42:23

Turquoise

606248436727040000

197

947.80

15:42:23

Turquoise

606248436727040000

301

947.80

15:42:23

Chi-X Europe

592174686272891000

157

947.80

15:42:23

Chi-X Europe

592174686272891000

43

947.70

15:43:28

Chi-X Europe

592174686272893000

36

947.70

15:43:28

BATS Europe

606248436727042000

506

947.70

15:43:28

BATS Europe

606248436727042000

1,600

947.70

15:43:28

London Stock Exchange

592174686272893000

581

947.70

15:43:28

Turquoise

606248436727042000

372

947.70

15:43:28

Chi-X Europe

592174686272893000

593

947.70

15:43:28

London Stock Exchange

606248436727042000

638

947.80

15:44:00

London Stock Exchange

606248436727042000

500

947.80

15:44:56

London Stock Exchange

606248436727044000

1,192

947.80

15:45:00

London Stock Exchange

592174686272895000

92

947.80

15:45:00

London Stock Exchange

606248436727044000

215

947.80

15:45:03

London Stock Exchange

606248436727044000

13

947.80

15:45:12

Turquoise

606248436727044000

34

947.80

15:45:12

London Stock Exchange

606248436727044000

265

948.10

15:45:28

London Stock Exchange

606248436727045000

77

948.10

15:45:31

Chi-X Europe

592174686272896000

1,034

948.10

15:45:31

London Stock Exchange

606248436727045000

498

948.00

15:45:31

Turquoise

606248436727045000

456

948.00

15:45:31

BATS Europe

606248436727045000

113

948.00

15:45:31

London Stock Exchange

592174686272896000

824

948.30

15:47:24

London Stock Exchange

606248436727047000

557

948.30

15:47:24

London Stock Exchange

606248436727047000

68

948.30

15:47:24

London Stock Exchange

606248436727047000

337

948.30

15:47:24

London Stock Exchange

606248436727047000

329

948.30

15:47:24

London Stock Exchange

592174686272899000

1,261

948.20

15:47:30

London Stock Exchange

592174686272899000

1,292

948.20

15:47:30

London Stock Exchange

592174686272899000

332

948.20

15:47:30

London Stock Exchange

606248436727048000

368

948.20

15:47:30

London Stock Exchange

592174686272899000

40

948.20

15:47:31

Turquoise

592174686272899000

462

948.20

15:47:34

Chi-X Europe

592174686272899000

377

948.20

15:47:34

Turquoise

592174686272899000

77

948.20

15:47:34

Chi-X Europe

592174686272899000

25

948.20

15:47:34

London Stock Exchange

592174686272899000

328

948.10

15:47:57

Turquoise

592174686272900000

608

948.10

15:47:57

London Stock Exchange

606248436727048000

489

948.10

15:47:57

BATS Europe

592174686272900000

529

948.10

15:47:57

Chi-X Europe

606248436727048000

30

948.10

15:47:57

London Stock Exchange

606248436727048000

357

948.30

15:50:07

Chi-X Europe

592174686272903000

599

948.30

15:50:07

London Stock Exchange

606248436727051000

164

948.30

15:50:07

London Stock Exchange

606248436727051000

937

948.30

15:50:07

London Stock Exchange

606248436727051000

600

948.30

15:50:07

London Stock Exchange

606248436727051000

215

948.30

15:50:07

London Stock Exchange

606248436727051000

1,407

948.20

15:50:18

London Stock Exchange

606248436727052000

529

948.00

15:51:22

London Stock Exchange

592174686272905000

996

948.00

15:51:22

London Stock Exchange

606248436727053000

1,283

948.00

15:52:15

London Stock Exchange

606248436727054000

336

948.00

15:52:51

London Stock Exchange

592174686272907000

353

948.00

15:52:54

BATS Europe

606248436727055000

340

948.00

15:52:55

BATS Europe

592174686272907000

540

947.90

15:53:03

Chi-X Europe

592174686272908000

542

947.90

15:53:03

Turquoise

592174686272908000

450

947.90

15:53:03

Turquoise

592174686272908000

1

947.90

15:53:03

Chi-X Europe

592174686272908000

432

947.90

15:53:03

Chi-X Europe

592174686272908000

291

947.90

15:53:03

Turquoise

606248436727055000

232

947.90

15:53:03

Turquoise

606248436727055000

455

947.90

15:53:03

Chi-X Europe

606248436727055000

509

947.90

15:53:03

Chi-X Europe

606248436727055000

527

948.00

15:53:53

BATS Europe

592174686272909000

662

948.00

15:53:53

Chi-X Europe

606248436727057000

1,289

948.00

15:53:53

London Stock Exchange

606248436727057000

829

948.00

15:53:53

London Stock Exchange

606248436727057000

244

947.90

15:54:57

London Stock Exchange

592174686272911000

828

947.90

15:54:57

London Stock Exchange

592174686272911000

200

947.90

15:54:57

London Stock Exchange

592174686272911000

133

947.90

15:54:57

London Stock Exchange

606248436727059000

859

947.90

15:54:57

London Stock Exchange

606248436727059000

179

947.90

15:54:57

London Stock Exchange

606248436727059000

525

947.90

15:55:05

London Stock Exchange

606248436727059000

745

948.10

15:55:26

London Stock Exchange

592174686272912000

394

948.10

15:55:28

London Stock Exchange

592174686272912000

1,230

948.10

15:56:06

London Stock Exchange

592174686272913000

131

948.10

15:56:06

London Stock Exchange

592174686272913000

231

948.10

15:56:06

London Stock Exchange

592174686272913000

1,038

947.80

15:57:10

London Stock Exchange

592174686272915000

1,394

947.80

15:57:10

London Stock Exchange

606248436727061000

204

947.80

15:57:10

London Stock Exchange

592174686272915000

115

947.80

15:57:15

London Stock Exchange

592174686272915000

1,566

947.80

15:57:38

London Stock Exchange

592174686272915000

960

947.80

15:57:38

London Stock Exchange

592174686272915000

41

947.80

15:57:38

Turquoise

606248436727062000

153

947.80

15:57:41

London Stock Exchange

606248436727062000

179

947.80

15:57:41

London Stock Exchange

606248436727062000

725

947.40

15:58:53

London Stock Exchange

592174686272917000

293

947.40

15:58:53

London Stock Exchange

592174686272917000

136

947.50

15:59:49

London Stock Exchange

592174686272919000

462

947.50

16:00:02

London Stock Exchange

592174686272919000

500

947.50

16:00:06

London Stock Exchange

592174686272919000

19

947.50

16:00:06

London Stock Exchange

592174686272919000

287

947.50

16:00:06

London Stock Exchange

592174686272919000

1,514

947.50

16:00:06

London Stock Exchange

606248436727066000

958

947.50

16:00:06

London Stock Exchange

606248436727066000

326

947.50

16:00:06

London Stock Exchange

606248436727066000

300

947.50

16:00:06

Turquoise

592174686272919000

1,254

948.20

16:00:31

London Stock Exchange

592174686272921000

193

948.20

16:00:31

BATS Europe

606248436727067000

330

948.10

16:00:33

Chi-X Europe

592174686272921000

1,321

948.30

16:01:18

London Stock Exchange

606248436727069000

354

948.30

16:01:18

Chi-X Europe

606248436727069000

63

948.30

16:01:18

London Stock Exchange

606248436727069000

705

948.20

16:01:18

Chi-X Europe

606248436727069000

1,413

948.10

16:02:57

London Stock Exchange

592174686272925000

1,293

948.10

16:02:57

London Stock Exchange

592174686272925000

600

948.10

16:02:57

London Stock Exchange

592174686272925000

204

948.10

16:02:57

London Stock Exchange

592174686272925000

1,080

948.10

16:02:57

London Stock Exchange

606248436727071000

13

948.10

16:02:57

London Stock Exchange

606248436727071000

653

948.00

16:03:07

London Stock Exchange

606248436727071000

500

948.90

16:04:43

London Stock Exchange

592174686272929000

270

948.90

16:05:00

BATS Europe

592174686272929000

306

948.90

16:05:00

BATS Europe

592174686272929000

449

948.90

16:05:00

Chi-X Europe

606248436727075000

1,052

948.90

16:05:27

London Stock Exchange

592174686272930000

1,251

948.90

16:05:27

London Stock Exchange

592174686272930000

194

948.90

16:05:27

London Stock Exchange

592174686272930000

796

948.90

16:05:27

London Stock Exchange

606248436727076000

904

948.90

16:05:27

London Stock Exchange

606248436727076000

737

948.90

16:05:27

London Stock Exchange

592174686272930000

387

948.90

16:05:27

Chi-X Europe

606248436727076000

1,050

949.00

16:06:29

London Stock Exchange

592174686272933000

446

949.00

16:06:29

Turquoise

592174686272933000

162

949.00

16:06:32

London Stock Exchange

592174686272933000

854

949.00

16:06:32

London Stock Exchange

592174686272933000

529

949.00

16:06:32

Turquoise

592174686272933000

436

949.00

16:06:32

Chi-X Europe

592174686272933000

261

949.00

16:06:32

London Stock Exchange

606248436727079000

583

949.00

16:06:32

London Stock Exchange

606248436727079000

854

949.00

16:06:32

Chi-X Europe

606248436727079000

332

949.00

16:06:32

Chi-X Europe

606248436727079000

377

949.30

16:12:06

London Stock Exchange

606248436727089000

277

949.10

16:12:21

London Stock Exchange

606248436727090000

292

949.10

16:12:28

Chi-X Europe

592174686272945000

300

949.10

16:12:28

Chi-X Europe

606248436727090000

327

949.10

16:12:28

Chi-X Europe

606248436727090000

235

949.10

16:12:28

London Stock Exchange

606248436727090000

71

949.10

16:12:28

London Stock Exchange

606248436727090000

423

949.00

16:12:46

London Stock Exchange

606248436727091000

500

949.00

16:12:53

London Stock Exchange

606248436727091000

186

949.00

16:13:03

London Stock Exchange

592174686272946000

314

949.00

16:13:03

London Stock Exchange

606248436727091000

955

949.00

16:13:03

London Stock Exchange

592174686272946000

673

949.00

16:13:03

London Stock Exchange

592174686272946000

512

949.00

16:13:03

Turquoise

592174686272946000

38

949.00

16:13:03

Chi-X Europe

606248436727091000

297

949.00

16:13:03

Chi-X Europe

606248436727091000

300

949.00

16:13:03

Chi-X Europe

606248436727091000

200

949.00

16:13:07

London Stock Exchange

592174686272946000

200

949.00

16:13:07

London Stock Exchange

592174686272946000

200

949.00

16:13:08

London Stock Exchange

592174686272946000

200

949.00

16:13:09

London Stock Exchange

592174686272946000

453

949.00

16:13:09

London Stock Exchange

592174686272946000

76

949.00

16:13:09

Chi-X Europe

592174686272946000

1,441

949.00

16:13:09

London Stock Exchange

606248436727091000

150

949.00

16:13:09

London Stock Exchange

606248436727091000

233

949.00

16:13:09

Chi-X Europe

592174686272946000

332

949.00

16:13:09

Chi-X Europe

592174686272946000

1,207

949.00

16:13:09

London Stock Exchange

592174686272946000

980

949.20

16:14:01

London Stock Exchange

606248436727093000

390

949.20

16:14:01

BATS Europe

592174686272948000

370

949.20

16:14:01

BATS Europe

592174686272948000

146

949.20

16:14:01

Turquoise

606248436727093000

400

949.20

16:14:01

Turquoise

606248436727093000

420

949.20

16:14:01

Turquoise

606248436727093000

500

949.20

16:14:01

Chi-X Europe

606248436727093000

439

949.20

16:14:01

Chi-X Europe

592174686272948000

840

949.20

16:14:01

London Stock Exchange

606248436727093000

251

949.20

16:14:01

London Stock Exchange

606248436727093000

1,500

949.20

16:14:01

London Stock Exchange

592174686272948000

500

949.20

16:14:01

London Stock Exchange

592174686272948000

370

949.20

16:14:01

BATS Europe

606248436727093000

320

949.20

16:14:01

BATS Europe

606248436727093000

53

949.20

16:14:15

London Stock Exchange

606248436727093000

707

949.20

16:14:19

London Stock Exchange

606248436727093000

336

949.20

16:14:19

London Stock Exchange

606248436727093000

203

949.20

16:14:19

London Stock Exchange

606248436727093000

295

949.00

16:15:30

Chi-X Europe

606248436727096000

328

949.00

16:15:30

Turquoise

606248436727096000

906

949.00

16:15:30

London Stock Exchange

592174686272952000

1,008

949.00

16:15:30

London Stock Exchange

592174686272952000

217

949.00

16:15:30

Chi-X Europe

592174686272952000

244

949.00

16:15:30

Chi-X Europe

592174686272952000

351

949.00

16:15:30

Chi-X Europe

592174686272952000

872

949.00

16:15:30

London Stock Exchange

606248436727096000

1,369

949.00

16:15:30

London Stock Exchange

606248436727096000

183

949.00

16:15:30

Chi-X Europe

606248436727096000

49

949.00

16:15:30

Chi-X Europe

606248436727096000

270

949.00

16:15:30

Chi-X Europe

606248436727096000

104

949.00

16:15:30

Chi-X Europe

606248436727096000

600

949.00

16:15:30

London Stock Exchange

592174686272952000

135

949.00

16:15:30

London Stock Exchange

592174686272952000

600

949.00

16:15:30

London Stock Exchange

592174686272952000

340

949.00

16:15:30

London Stock Exchange

592174686272952000

261

948.90

16:15:30

Chi-X Europe

592174686272952000

400

949.00

16:15:30

London Stock Exchange

592174686272952000

675

949.00

16:15:30

London Stock Exchange

592174686272952000

473

949.00

16:15:30

London Stock Exchange

592174686272952000

223

949.00

16:15:30

London Stock Exchange

592174686272952000

183

949.00

16:15:30

BATS Europe

606248436727096000

412

949.00

16:15:30

BATS Europe

606248436727096000

192

949.00

16:15:30

BATS Europe

592174686272952000

410

949.00

16:15:30

Chi-X Europe

592174686272952000

248

949.00

16:15:30

Chi-X Europe

592174686272952000

840

949.00

16:15:30

London Stock Exchange

606248436727096000

1,252

949.00

16:15:30

London Stock Exchange

606248436727096000

43

949.00

16:15:30

London Stock Exchange

606248436727096000

600

949.00

16:15:30

London Stock Exchange

592174686272952000

240

949.00

16:15:30

London Stock Exchange

592174686272952000

208

949.00

16:15:30

Chi-X Europe

606248436727096000

430

949.00

16:15:30

London Stock Exchange

606248436727096000

400

949.00

16:15:30

London Stock Exchange

606248436727096000

141

949.00

16:15:30

BATS Europe

606248436727096000

563

948.90

16:15:33

London Stock Exchange

606248436727097000

72

949.00

16:15:49

London Stock Exchange

606248436727097000

200

949.00

16:15:50

London Stock Exchange

606248436727097000

122

949.00

16:15:51

London Stock Exchange

606248436727097000

951

948.90

16:16:27

London Stock Exchange

592174686272954000

1,272

948.90

16:16:27

London Stock Exchange

606248436727098000

416

949.00

16:18:00

BATS Europe

606248436727101000

328

949.00

16:18:02

BATS Europe

592174686272957000

43

949.00

16:18:02

BATS Europe

592174686272957000

687

949.00

16:18:02

London Stock Exchange

592174686272957000

292

949.00

16:18:02

London Stock Exchange

592174686272957000

1,290

949.00

16:18:02

London Stock Exchange

606248436727101000

113

949.00

16:18:02

London Stock Exchange

606248436727101000

227

949.00

16:18:02

BATS Europe

606248436727101000

586

949.00

16:18:02

London Stock Exchange

606248436727101000

314

949.00

16:18:02

BATS Europe

606248436727101000

253

948.90

16:18:03

Chi-X Europe

592174686272957000

181

948.90

16:18:03

London Stock Exchange

592174686272957000

612

948.90

16:18:03

London Stock Exchange

592174686272957000

414

948.90

16:18:03

London Stock Exchange

592174686272957000

178

948.90

16:18:03

Chi-X Europe

606248436727101000

979

948.90

16:18:03

London Stock Exchange

606248436727101000

634

948.90

16:18:03

London Stock Exchange

592174686272957000

1,365

948.90

16:18:38

London Stock Exchange

592174686272958000

539

949.20

16:19:12

Chi-X Europe

592174686272959000

626

949.20

16:19:12

Turquoise

606248436727104000

389

949.10

16:20:35

London Stock Exchange

592174686272963000

1,189

949.10

16:20:35

London Stock Exchange

606248436727107000

1,256

949.10

16:20:35

London Stock Exchange

606248436727107000

565

949.10

16:20:35

Turquoise

592174686272963000

547

949.10

16:20:35

Chi-X Europe

592174686272963000

287

949.10

16:20:35

BATS Europe

606248436727107000

122

949.10

16:20:35

BATS Europe

606248436727107000

400

949.10

16:20:35

BATS Europe

606248436727107000

410

949.10

16:20:35

BATS Europe

606248436727107000

63

949.10

16:20:35

BATS Europe

606248436727107000

189

949.10

16:20:35

BATS Europe

592174686272963000

31

949.20

16:23:04

Chi-X Europe

592174686272968000

163

949.20

16:23:04

Chi-X Europe

592174686272968000

875

949.20

16:23:04

London Stock Exchange

606248436727112000

868

949.20

16:23:04

London Stock Exchange

606248436727112000

95

949.20

16:23:04

London Stock Exchange

606248436727112000

1,040

949.20

16:23:04

London Stock Exchange

606248436727112000

434

949.20

16:23:04

Turquoise

606248436727112000

1,318

949.20

16:23:04

London Stock Exchange

606248436727112000

867

949.20

16:23:04

London Stock Exchange

606248436727112000

432

949.20

16:23:04

Chi-X Europe

592174686272968000

462

949.20

16:23:04

Chi-X Europe

592174686272968000

270

949.20

16:23:04

Chi-X Europe

592174686272968000

314

949.20

16:23:04

Chi-X Europe

592174686272968000

492

949.20

16:23:04

Chi-X Europe

592174686272968000

600

949.20

16:23:04

London Stock Exchange

606248436727112000

420

949.20

16:23:04

London Stock Exchange

606248436727112000

847

949.20

16:23:04

London Stock Exchange

606248436727112000

400

949.20

16:23:04

London Stock Exchange

606248436727112000

4

949.20

16:23:04

London Stock Exchange

606248436727112000

178

949.20

16:23:04

BATS Europe

606248436727112000

671

949.20

16:23:04

London Stock Exchange

592174686272968000

340

949.20

16:23:04

London Stock Exchange

592174686272968000

321

949.20

16:23:04

London Stock Exchange

592174686272968000

182

949.20

16:23:04

Chi-X Europe

592174686272968000

19

949.20

16:23:04

London Stock Exchange

606248436727112000

600

949.20

16:23:04

London Stock Exchange

606248436727112000

134

949.20

16:23:04

London Stock Exchange

606248436727112000

400

949.20

16:23:04

London Stock Exchange

592174686272968000

20

949.20

16:23:04

Turquoise

606248436727112000

500

949.20

16:23:04

Chi-X Europe

606248436727112000

400

949.20

16:23:04

London Stock Exchange

592174686272968000

400

949.20

16:23:04

London Stock Exchange

606248436727112000

295

949.20

16:23:04

BATS Europe

592174686272968000

204

949.20

16:23:04

BATS Europe

606248436727112000

400

949.20

16:23:04

London Stock Exchange

606248436727112000

431

949.20

16:23:04

London Stock Exchange

606248436727112000

903

949.20

16:23:04

London Stock Exchange

592174686272968000

400

949.20

16:23:04

BATS Europe

606248436727112000

313

949.20

16:23:04

BATS Europe

606248436727112000

447

948.90

16:23:27

Turquoise

592174686272969000

516

948.90

16:23:27

Chi-X Europe

592174686272969000

615

948.90

16:23:27

Turquoise

606248436727112000

339

948.90

16:23:27

Chi-X Europe

606248436727112000

277

949.40

16:26:55

BATS Europe

592174686272977000

179

949.40

16:26:55

BATS Europe

592174686272977000

400

949.40

16:27:10

BATS Europe

592174686272978000

95

949.40

16:27:10

BATS Europe

592174686272978000

600

949.50

16:27:53

London Stock Exchange

606248436727122000

363

949.50

16:27:53

Chi-X Europe

606248436727122000

26

949.50

16:27:53

Chi-X Europe

592174686272979000

94

949.50

16:27:53

Chi-X Europe

606248436727122000

506

949.50

16:27:53

Chi-X Europe

606248436727122000

338

949.40

16:28:06

Chi-X Europe

592174686272980000

795

949.40

16:28:06

London Stock Exchange

592174686272980000

384

949.40

16:28:06

London Stock Exchange

592174686272980000

318

949.40

16:28:06

Chi-X Europe

606248436727122000

1,079

949.40

16:28:06

London Stock Exchange

606248436727122000

200

949.40

16:28:06

London Stock Exchange

606248436727122000

450

949.40

16:28:06

Chi-X Europe

606248436727122000

12

949.40

16:28:06

London Stock Exchange

606248436727122000

127

949.40

16:28:06

Chi-X Europe

606248436727122000

400

949.40

16:28:07

Turquoise

592174686272980000

143

949.40

16:28:07

Turquoise

592174686272980000

440

949.40

16:28:07

Chi-X Europe

592174686272980000

500

949.40

16:28:07

Chi-X Europe

592174686272980000

184

949.40

16:28:07

BATS Europe

606248436727122000

370

949.40

16:28:07

BATS Europe

606248436727122000

550

949.40

16:28:07

London Stock Exchange

606248436727122000

150

949.40

16:28:07

London Stock Exchange

606248436727122000

600

949.40

16:28:07

London Stock Exchange

606248436727122000

600

949.40

16:28:07

London Stock Exchange

606248436727122000

400

949.40

16:28:07

London Stock Exchange

606248436727122000

622

949.40

16:28:07

London Stock Exchange

606248436727122000

478

949.40

16:28:07

Chi-X Europe

592174686272980000

460

949.40

16:28:07

London Stock Exchange

606248436727122000

172

949.40

16:28:07

London Stock Exchange

606248436727122000

555

949.40

16:28:07

London Stock Exchange

606248436727122000

1,605

949.30

16:28:07

London Stock Exchange

592174686272980000

532

949.30

16:28:07

London Stock Exchange

606248436727122000

523

949.30

16:28:08

London Stock Exchange

606248436727122000

34

949.30

16:28:08

London Stock Exchange

592174686272980000

462

949.30

16:28:08

London Stock Exchange

606248436727122000

1,099

949.30

16:28:08

London Stock Exchange

592174686272980000

304

949.30

16:28:08

London Stock Exchange

592174686272980000

491

949.30

16:28:08

Chi-X Europe

592174686272980000

600

949.30

16:28:08

London Stock Exchange

592174686272980000

180

949.30

16:28:08

Chi-X Europe

606248436727122000

8

949.30

16:28:09

London Stock Exchange

592174686272980000

482

949.30

16:28:09

London Stock Exchange

606248436727122000

508

949.30

16:28:10

London Stock Exchange

606248436727122000

394

949.30

16:28:10

London Stock Exchange

606248436727122000

244

949.30

16:28:11

London Stock Exchange

606248436727122000

240

949.30

16:28:11

London Stock Exchange

606248436727122000

503

949.30

16:28:11

London Stock Exchange

606248436727122000

487

949.30

16:28:12

London Stock Exchange

606248436727122000

52

949.30

16:28:15

London Stock Exchange

606248436727122000

14

949.30

16:28:15

Turquoise

606248436727122000

146

949.30

16:28:15

Chi-X Europe

606248436727122000

400

949.30

16:28:15

BATS Europe

606248436727122000

184

949.30

16:28:15

BATS Europe

606248436727122000

390

949.30

16:28:15

Chi-X Europe

592174686272980000

500

949.30

16:28:15

Chi-X Europe

592174686272980000

500

949.30

16:28:15

London Stock Exchange

606248436727122000

149

949.30

16:28:15

London Stock Exchange

606248436727122000

600

949.30

16:28:15

London Stock Exchange

606248436727122000

600

949.30

16:28:15

London Stock Exchange

606248436727122000

513

949.30

16:28:15

London Stock Exchange

592174686272980000

168

949.30

16:28:17

London Stock Exchange

606248436727123000

 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKFDNABKDKCD
UK 100

Latest directors dealings