Transaction in Own Shares

RNS Number : 0296X

National Grid PLC

20 November 2017

 

20 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	20 November 2017
Number of Ordinary shares of 12204/473p each purchased:	900,000
Highest price paid per share (pence):	880.0000
Lowest price paid per share (pence):	880.0000
Volume weighted average price paid per share:	880.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 228,821,050 of its ordinary shares in treasury and has  3,388,749,075 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	879.8153	20,825
Chi-X Europe	879.9521	387,274
Turquoise	880.0032	35,197
London Stock Exchange	879.9147	456,704

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
115	881.50	08:05:11	Turquoise	606270746821607000
343	881.80	08:05:58	Turquoise	592196996365055000
120	881.80	08:06:02	London Stock Exchange	606270746821608000
51	881.90	08:06:08	London Stock Exchange	592196996365055000
676	881.90	08:06:08	Turquoise	606270746821608000
524	881.50	08:06:23	Turquoise	606270746821608000
429	881.60	08:06:43	London Stock Exchange	606270746821608000
683	881.60	08:06:59	London Stock Exchange	592196996365056000
100	882.00	08:07:01	Chi-X Europe	592196996365056000
10	882.00	08:07:01	London Stock Exchange	592196996365056000
233	882.10	08:07:02	London Stock Exchange	592196996365056000
896	882.00	08:07:14	Turquoise	606270746821609000
276	882.00	08:07:20	Turquoise	592196996365056000
141	882.00	08:07:20	Turquoise	592196996365056000
402	882.00	08:07:20	London Stock Exchange	592196996365056000
563	881.70	08:07:20	London Stock Exchange	592196996365056000
1,013	881.70	08:07:20	London Stock Exchange	592196996365056000
387	881.70	08:07:20	London Stock Exchange	606270746821609000
825	881.70	08:07:20	London Stock Exchange	606270746821609000
289	882.10	08:07:43	London Stock Exchange	606270746821609000
54	882.10	08:07:43	London Stock Exchange	606270746821609000
349	881.60	08:08:11	Turquoise	606270746821609000
348	881.50	08:08:13	Turquoise	592196996365057000
340	881.50	08:08:15	London Stock Exchange	606270746821609000
16	881.10	08:08:23	London Stock Exchange	606270746821610000
544	881.10	08:08:23	London Stock Exchange	606270746821610000
332	881.10	08:08:23	London Stock Exchange	606270746821610000
1,102	881.10	08:08:23	London Stock Exchange	606270746821610000
1,074	881.10	08:08:23	London Stock Exchange	592196996365057000
277	881.20	08:08:24	London Stock Exchange	606270746821610000
1,348	881.20	08:08:24	London Stock Exchange	606270746821610000
672	881.20	08:08:24	London Stock Exchange	592196996365057000
41	881.20	08:08:24	London Stock Exchange	592196996365057000
372	881.20	08:08:24	London Stock Exchange	606270746821610000
14	881.20	08:08:24	London Stock Exchange	606270746821610000
500	881.00	08:08:29	London Stock Exchange	606270746821610000
363	881.00	08:08:29	London Stock Exchange	606270746821610000
268	881.00	08:08:29	Chi-X Europe	606270746821610000
340	881.00	08:08:30	London Stock Exchange	592196996365057000
392	880.60	08:08:59	Turquoise	592196996365057000
458	880.60	08:09:18	London Stock Exchange	592196996365057000
508	880.60	08:09:18	London Stock Exchange	592196996365057000
210	880.60	08:09:18	Turquoise	592196996365057000
355	880.60	08:09:18	Turquoise	592196996365057000
682	880.60	08:09:18	London Stock Exchange	606270746821610000
680	880.60	08:09:18	Chi-X Europe	606270746821610000
219	880.60	08:09:18	Turquoise	606270746821610000
463	880.60	08:09:18	Turquoise	606270746821610000
1,079	882.00	08:10:10	London Stock Exchange	592196996365058000
904	882.00	08:10:10	London Stock Exchange	606270746821611000
1,127	882.00	08:10:10	London Stock Exchange	592196996365058000
815	882.00	08:10:10	London Stock Exchange	606270746821611000
14	882.00	08:10:10	Turquoise	606270746821611000
1,369	881.60	08:10:58	London Stock Exchange	592196996365059000
344	881.30	08:11:31	London Stock Exchange	592196996365060000
461	881.30	08:11:31	London Stock Exchange	592196996365060000
248	881.30	08:11:31	London Stock Exchange	592196996365060000
472	880.50	08:12:36	Turquoise	606270746821613000
364	880.80	08:12:51	Turquoise	592196996365061000
660	881.40	08:13:10	Turquoise	592196996365061000
340	880.80	08:13:42	Turquoise	606270746821614000
453	880.80	08:13:44	London Stock Exchange	592196996365062000
444	880.90	08:13:55	Turquoise	592196996365062000
985	880.80	08:13:58	London Stock Exchange	592196996365062000
1,213	880.80	08:13:58	London Stock Exchange	606270746821615000
1,328	880.80	08:13:58	London Stock Exchange	592196996365062000
481	880.80	08:13:58	London Stock Exchange	606270746821615000
473	880.80	08:14:18	London Stock Exchange	606270746821615000
171	880.80	08:14:18	London Stock Exchange	606270746821615000
233	880.70	08:14:18	Turquoise	606270746821615000
493	880.70	08:14:18	Turquoise	606270746821615000
582	880.60	08:14:45	London Stock Exchange	592196996365063000
700	880.60	08:14:45	London Stock Exchange	592196996365063000
145	880.60	08:14:45	London Stock Exchange	592196996365063000
585	880.20	08:14:54	London Stock Exchange	606270746821615000
695	880.20	08:14:57	London Stock Exchange	606270746821615000
153	880.20	08:14:57	Turquoise	592196996365063000
51	880.20	08:14:57	London Stock Exchange	606270746821615000
367	880.20	08:14:57	Chi-X Europe	606270746821615000
401	880.20	08:14:58	Chi-X Europe	606270746821615000
349	880.20	08:14:58	London Stock Exchange	592196996365063000
298	880.20	08:14:58	London Stock Exchange	606270746821615000
24	880.20	08:14:58	Chi-X Europe	606270746821615000
918	880.30	08:15:31	London Stock Exchange	592196996365064000
1,082	880.30	08:15:31	London Stock Exchange	606270746821616000
202	880.30	08:15:31	London Stock Exchange	606270746821616000
390	880.30	08:15:31	London Stock Exchange	592196996365064000
378	880.30	08:15:31	London Stock Exchange	592196996365064000
993	880.60	08:16:46	London Stock Exchange	592196996365065000
360	880.60	08:16:46	London Stock Exchange	606270746821617000
1,084	880.60	08:16:46	London Stock Exchange	606270746821617000
155	880.50	08:16:46	London Stock Exchange	592196996365065000
399	880.50	08:16:46	London Stock Exchange	606270746821617000
409	880.50	08:16:46	London Stock Exchange	592196996365065000
830	880.00	08:16:53	London Stock Exchange	592196996365065000
423	880.00	08:17:33	London Stock Exchange	592196996365065000
277	880.00	08:17:33	Chi-X Europe	592196996365065000
145	880.00	08:17:33	London Stock Exchange	592196996365065000
169	880.00	08:17:33	Turquoise	592196996365065000
215	880.00	08:17:54	Turquoise	606270746821618000
322	880.00	08:17:54	Turquoise	606270746821618000
337	880.00	08:17:54	Chi-X Europe	606270746821618000
205	880.00	08:17:54	Chi-X Europe	606270746821618000
257	880.00	08:18:36	London Stock Exchange	592196996365066000
672	880.00	08:18:36	London Stock Exchange	592196996365066000
528	880.00	08:18:36	London Stock Exchange	606270746821618000
596	880.00	08:18:36	London Stock Exchange	606270746821618000
432	879.70	08:18:36	London Stock Exchange	592196996365066000
929	879.70	08:18:36	London Stock Exchange	606270746821618000
400	879.70	08:18:36	London Stock Exchange	592196996365066000
54	879.70	08:18:36	London Stock Exchange	606270746821618000
111	880.20	08:20:35	London Stock Exchange	592196996365068000
1,072	880.20	08:20:35	London Stock Exchange	592196996365068000
939	880.20	08:20:35	London Stock Exchange	592196996365068000
556	880.00	08:20:35	London Stock Exchange	592196996365068000
435	880.00	08:20:35	London Stock Exchange	592196996365068000
1,118	880.20	08:20:35	London Stock Exchange	606270746821620000
437	879.80	08:20:35	London Stock Exchange	606270746821620000
500	879.80	08:20:35	London Stock Exchange	592196996365068000
448	879.80	08:20:35	London Stock Exchange	592196996365068000
429	879.80	08:20:35	London Stock Exchange	606270746821620000
239	879.80	08:20:35	London Stock Exchange	606270746821620000
340	879.60	08:20:48	London Stock Exchange	606270746821620000
228	879.20	08:22:39	London Stock Exchange	592196996365069000
715	879.20	08:22:39	London Stock Exchange	592196996365069000
381	879.20	08:22:39	London Stock Exchange	606270746821621000
700	879.20	08:22:39	London Stock Exchange	606270746821621000
472	879.20	08:22:39	London Stock Exchange	606270746821621000
864	879.20	08:22:39	London Stock Exchange	592196996365069000
122	879.20	08:22:39	London Stock Exchange	606270746821621000
236	879.20	08:22:39	London Stock Exchange	592196996365069000
167	879.20	08:22:39	London Stock Exchange	606270746821621000
1,069	879.10	08:23:17	London Stock Exchange	592196996365069000
578	879.10	08:23:17	Chi-X Europe	606270746821621000
515	879.10	08:23:17	London Stock Exchange	606270746821621000
165	879.10	08:23:17	London Stock Exchange	606270746821621000
221	879.10	08:23:17	London Stock Exchange	592196996365069000
368	879.10	08:23:17	Turquoise	592196996365069000
362	879.00	08:23:55	London Stock Exchange	592196996365070000
443	879.50	08:24:46	London Stock Exchange	592196996365070000
500	879.70	08:25:43	London Stock Exchange	592196996365071000
85	879.70	08:25:43	London Stock Exchange	592196996365071000
47	879.80	08:25:43	London Stock Exchange	592196996365071000
340	879.80	08:25:50	BATS Europe	592196996365071000
657	879.50	08:26:10	Chi-X Europe	606270746821623000
373	879.50	08:26:10	Chi-X Europe	606270746821623000
158	879.50	08:26:16	London Stock Exchange	592196996365071000
534	879.50	08:26:16	London Stock Exchange	592196996365071000
293	879.50	08:26:16	London Stock Exchange	592196996365071000
500	879.70	08:26:50	London Stock Exchange	592196996365072000
170	879.70	08:26:50	London Stock Exchange	592196996365072000
832	879.70	08:27:26	London Stock Exchange	592196996365072000
610	879.60	08:27:48	Chi-X Europe	592196996365072000
507	879.60	08:27:59	Chi-X Europe	606270746821624000
1,004	879.30	08:28:01	London Stock Exchange	606270746821624000
1,022	879.30	08:28:01	London Stock Exchange	592196996365073000
572	879.30	08:28:01	London Stock Exchange	606270746821624000
580	879.30	08:28:01	London Stock Exchange	606270746821624000
310	879.20	08:28:30	London Stock Exchange	592196996365073000
89	879.20	08:28:30	London Stock Exchange	592196996365073000
216	879.40	08:28:40	London Stock Exchange	592196996365073000
464	879.40	08:28:40	London Stock Exchange	592196996365073000
1,079	879.20	08:29:06	London Stock Exchange	592196996365074000
363	878.80	08:29:27	Chi-X Europe	592196996365074000
447	879.00	08:29:50	London Stock Exchange	606270746821625000
135	879.00	08:29:50	London Stock Exchange	606270746821625000
971	879.20	08:29:56	Chi-X Europe	606270746821625000
382	878.90	08:30:42	London Stock Exchange	592196996365075000
558	878.90	08:30:42	London Stock Exchange	592196996365075000
433	878.90	08:30:42	Chi-X Europe	592196996365075000
977	878.90	08:30:42	London Stock Exchange	606270746821626000
269	878.90	08:30:42	London Stock Exchange	592196996365075000
507	878.90	08:30:54	Chi-X Europe	592196996365075000
378	878.90	08:31:01	Chi-X Europe	606270746821626000
1,177	878.20	08:31:23	London Stock Exchange	592196996365075000
282	878.90	08:32:12	London Stock Exchange	606270746821627000
282	879.00	08:32:12	London Stock Exchange	606270746821627000
2	879.00	08:32:12	London Stock Exchange	606270746821627000
178	878.90	08:32:12	Chi-X Europe	606270746821627000
356	879.10	08:32:43	Chi-X Europe	592196996365076000
340	879.10	08:33:05	Chi-X Europe	592196996365076000
519	879.10	08:33:07	Chi-X Europe	606270746821628000
63	879.10	08:33:07	Chi-X Europe	606270746821628000
340	879.10	08:34:26	London Stock Exchange	592196996365077000
426	879.10	08:34:26	London Stock Exchange	606270746821628000
340	879.10	08:34:26	Chi-X Europe	606270746821628000
470	879.10	08:34:26	London Stock Exchange	606270746821628000
271	879.10	08:34:26	Chi-X Europe	592196996365077000
726	879.10	08:34:35	Chi-X Europe	592196996365077000
25	878.90	08:35:01	London Stock Exchange	606270746821628000
95	878.90	08:35:01	London Stock Exchange	606270746821628000
220	878.90	08:35:01	London Stock Exchange	606270746821628000
179	878.90	08:35:10	London Stock Exchange	592196996365078000
302	878.90	08:35:10	London Stock Exchange	592196996365078000
487	878.90	08:35:25	Turquoise	606270746821629000
256	878.90	08:35:25	London Stock Exchange	606270746821629000
649	878.90	08:35:33	Chi-X Europe	592196996365078000
228	878.80	08:35:33	London Stock Exchange	592196996365078000
731	878.80	08:35:33	London Stock Exchange	592196996365078000
619	878.80	08:35:33	Chi-X Europe	606270746821629000
195	878.50	08:35:36	Chi-X Europe	592196996365078000
500	878.50	08:35:36	London Stock Exchange	606270746821629000
340	878.50	08:35:39	Chi-X Europe	606270746821629000
340	878.50	08:35:48	Chi-X Europe	592196996365078000
628	878.30	08:35:49	London Stock Exchange	606270746821629000
340	878.00	08:36:22	Chi-X Europe	606270746821629000
647	878.00	08:36:25	Chi-X Europe	592196996365078000
217	878.00	08:36:25	Chi-X Europe	592196996365078000
340	877.80	08:36:27	London Stock Exchange	606270746821629000
574	877.60	08:36:54	London Stock Exchange	592196996365079000
1,152	877.60	08:36:54	London Stock Exchange	606270746821630000
1,187	877.50	08:36:54	London Stock Exchange	606270746821630000
383	877.60	08:36:57	Chi-X Europe	592196996365079000
200	877.10	08:37:03	London Stock Exchange	606270746821630000
140	877.20	08:37:03	London Stock Exchange	606270746821630000
476	877.80	08:37:46	Chi-X Europe	606270746821630000
340	877.80	08:37:46	Chi-X Europe	592196996365079000
1,249	877.50	08:37:51	London Stock Exchange	606270746821630000
226	877.20	08:38:01	London Stock Exchange	592196996365080000
1,023	877.20	08:38:01	London Stock Exchange	592196996365080000
105	877.20	08:38:01	Chi-X Europe	606270746821630000
758	877.20	08:38:01	London Stock Exchange	606270746821630000
340	877.40	08:38:22	Chi-X Europe	592196996365080000
767	877.40	08:38:56	London Stock Exchange	592196996365080000
129	877.40	08:39:06	Chi-X Europe	606270746821631000
403	877.50	08:39:07	London Stock Exchange	606270746821631000
91	878.00	08:39:19	London Stock Exchange	592196996365081000
270	877.80	08:39:19	Chi-X Europe	606270746821631000
340	878.40	08:39:51	Chi-X Europe	592196996365081000
312	878.50	08:39:51	London Stock Exchange	592196996365081000
290	878.50	08:39:51	London Stock Exchange	592196996365081000
369	878.00	08:39:51	London Stock Exchange	606270746821631000
413	878.00	08:39:51	Turquoise	606270746821631000
103	878.20	08:40:27	London Stock Exchange	592196996365082000
379	878.20	08:40:27	London Stock Exchange	592196996365082000
64	878.20	08:40:27	London Stock Exchange	592196996365082000
370	878.40	08:41:00	Chi-X Europe	592196996365082000
129	878.40	08:41:00	Chi-X Europe	592196996365082000
675	878.40	08:41:00	Chi-X Europe	606270746821632000
426	878.40	08:41:00	London Stock Exchange	606270746821632000
75	878.40	08:41:00	London Stock Exchange	606270746821632000
580	878.50	08:41:13	Chi-X Europe	606270746821632000
17	878.50	08:41:13	Chi-X Europe	606270746821632000
699	878.60	08:41:15	London Stock Exchange	592196996365082000
763	880.10	08:43:15	Chi-X Europe	592196996365084000
234	880.10	08:43:15	Chi-X Europe	606270746821634000
146	880.10	08:43:15	Chi-X Europe	606270746821634000
741	880.10	08:43:15	Turquoise	592196996365084000
144	880.10	08:43:15	Turquoise	592196996365084000
393	880.10	08:43:15	London Stock Exchange	592196996365084000
22	880.10	08:43:15	London Stock Exchange	606270746821634000
340	880.10	08:43:15	London Stock Exchange	606270746821634000
18	880.10	08:43:15	BATS Europe	592196996365084000
384	880.10	08:43:16	Chi-X Europe	606270746821634000
362	880.00	08:43:16	Chi-X Europe	592196996365084000
199	880.70	08:43:40	London Stock Exchange	592196996365084000
1	880.70	08:43:40	London Stock Exchange	592196996365084000
199	880.70	08:43:40	London Stock Exchange	592196996365084000
1,227	880.00	08:43:53	London Stock Exchange	592196996365085000
831	880.00	08:43:53	Chi-X Europe	592196996365085000
221	880.00	08:43:53	Chi-X Europe	592196996365085000
340	880.00	08:43:53	Turquoise	606270746821635000
388	880.70	08:44:20	London Stock Exchange	606270746821635000
400	880.60	08:44:20	Chi-X Europe	606270746821635000
340	880.90	08:44:41	Chi-X Europe	606270746821635000
1,453	881.50	08:45:04	London Stock Exchange	592196996365085000
293	881.30	08:45:04	London Stock Exchange	606270746821635000
172	881.30	08:45:04	London Stock Exchange	592196996365085000
300	881.40	08:45:18	Chi-X Europe	592196996365086000
40	881.40	08:45:18	Chi-X Europe	592196996365086000
410	881.50	08:45:36	Chi-X Europe	592196996365086000
588	881.50	08:45:36	London Stock Exchange	592196996365086000
248	882.00	08:46:27	London Stock Exchange	606270746821636000
92	882.00	08:46:27	Chi-X Europe	606270746821636000
500	882.00	08:46:27	London Stock Exchange	606270746821636000
49	882.00	08:46:27	London Stock Exchange	606270746821636000
680	881.80	08:47:02	Chi-X Europe	606270746821637000
248	881.80	08:47:20	London Stock Exchange	606270746821637000
27	881.80	08:47:20	London Stock Exchange	606270746821637000
92	881.80	08:47:20	London Stock Exchange	606270746821637000
340	881.80	08:47:37	London Stock Exchange	592196996365087000
340	881.50	08:47:55	Chi-X Europe	592196996365087000
390	881.50	08:47:55	Chi-X Europe	606270746821637000
762	881.50	08:47:56	London Stock Exchange	592196996365087000
35	881.50	08:47:56	Chi-X Europe	606270746821637000
340	881.90	08:48:23	London Stock Exchange	592196996365088000
300	881.80	08:49:35	London Stock Exchange	606270746821638000
40	881.80	08:49:35	Chi-X Europe	606270746821638000
25	882.10	08:49:52	London Stock Exchange	592196996365089000
315	882.10	08:49:52	Chi-X Europe	592196996365089000
340	882.10	08:50:09	London Stock Exchange	606270746821638000
341	882.10	08:50:16	Chi-X Europe	592196996365089000
74	882.10	08:50:16	Chi-X Europe	592196996365089000
160	882.10	08:50:16	London Stock Exchange	606270746821638000
300	882.30	08:51:27	Chi-X Europe	592196996365090000
40	882.30	08:51:27	Chi-X Europe	606270746821639000
381	882.30	08:51:54	London Stock Exchange	592196996365090000
447	882.30	08:52:05	Chi-X Europe	592196996365090000
774	882.30	08:52:05	London Stock Exchange	592196996365090000
14	882.30	08:52:05	London Stock Exchange	606270746821639000
40	881.90	08:53:02	Chi-X Europe	592196996365091000
300	881.90	08:53:02	Chi-X Europe	592196996365091000
519	881.50	08:53:35	Chi-X Europe	606270746821640000
350	881.40	08:54:18	London Stock Exchange	606270746821641000
391	881.40	08:54:18	London Stock Exchange	606270746821641000
500	880.70	08:55:36	London Stock Exchange	592196996365092000
239	880.80	08:55:36	London Stock Exchange	592196996365092000
30	880.70	08:55:51	London Stock Exchange	592196996365093000
310	880.70	08:55:51	London Stock Exchange	592196996365093000
426	880.70	08:55:51	London Stock Exchange	592196996365093000
693	880.70	08:56:22	London Stock Exchange	592196996365093000
216	880.60	08:56:26	Chi-X Europe	592196996365093000
300	880.60	08:56:26	London Stock Exchange	606270746821642000
552	880.20	08:56:40	Chi-X Europe	606270746821642000
366	880.70	08:56:56	London Stock Exchange	592196996365093000
84	880.20	08:57:56	London Stock Exchange	592196996365094000
1,066	880.20	08:57:56	London Stock Exchange	592196996365094000
4	880.20	08:57:56	Chi-X Europe	606270746821643000
463	880.20	08:57:56	Chi-X Europe	606270746821643000
86	880.10	08:57:56	Chi-X Europe	592196996365094000
461	880.10	08:57:56	Chi-X Europe	606270746821643000
118	880.10	08:57:57	Chi-X Europe	606270746821643000
938	880.10	08:57:57	London Stock Exchange	606270746821643000
363	880.10	08:58:02	Chi-X Europe	592196996365094000
519	880.10	08:58:02	London Stock Exchange	592196996365094000
386	880.70	08:58:33	London Stock Exchange	592196996365094000
459	880.70	08:58:33	Chi-X Europe	606270746821643000
389	880.60	08:59:30	Turquoise	606270746821644000
200	880.60	08:59:30	London Stock Exchange	606270746821644000
140	880.70	08:59:30	London Stock Exchange	606270746821644000
328	880.20	09:00:20	Chi-X Europe	592196996365096000
74	880.20	09:00:20	Chi-X Europe	592196996365096000
711	880.20	09:00:20	London Stock Exchange	606270746821645000
697	880.20	09:00:22	London Stock Exchange	592196996365096000
513	880.20	09:00:23	Chi-X Europe	606270746821645000
897	880.00	09:01:06	London Stock Exchange	592196996365096000
680	880.00	09:01:06	Chi-X Europe	606270746821645000
680	880.00	09:01:06	Chi-X Europe	606270746821645000
500	880.00	09:01:06	London Stock Exchange	592196996365096000
446	880.00	09:01:06	London Stock Exchange	592196996365096000
340	880.10	09:01:20	Chi-X Europe	592196996365096000
340	880.10	09:01:55	Chi-X Europe	592196996365097000
633	880.20	09:02:13	Chi-X Europe	592196996365097000
340	880.00	09:02:36	Chi-X Europe	592196996365097000
902	880.00	09:02:36	London Stock Exchange	592196996365097000
247	880.00	09:02:36	London Stock Exchange	606270746821646000
340	881.50	09:04:13	Chi-X Europe	606270746821647000
265	881.30	09:04:27	London Stock Exchange	606270746821647000
222	881.30	09:04:29	London Stock Exchange	592196996365098000
340	881.20	09:04:43	London Stock Exchange	606270746821647000
356	881.70	09:05:18	London Stock Exchange	606270746821648000
959	881.00	09:05:54	Chi-X Europe	592196996365100000
300	881.10	09:05:56	London Stock Exchange	592196996365100000
40	881.10	09:05:56	Chi-X Europe	606270746821649000
19	881.00	09:06:10	Chi-X Europe	592196996365100000
321	881.00	09:06:10	Chi-X Europe	592196996365100000
568	880.90	09:06:11	Chi-X Europe	592196996365100000
900	880.90	09:06:11	London Stock Exchange	592196996365100000
59	880.90	09:06:11	London Stock Exchange	592196996365100000
118	880.90	09:06:11	Chi-X Europe	606270746821649000
282	880.90	09:06:11	Chi-X Europe	592196996365100000
250	880.90	09:06:11	Chi-X Europe	592196996365100000
500	880.90	09:06:11	London Stock Exchange	606270746821649000
340	881.20	09:07:22	Chi-X Europe	592196996365101000
289	881.20	09:07:22	London Stock Exchange	606270746821650000
271	881.20	09:07:22	London Stock Exchange	606270746821650000
427	881.20	09:07:22	Chi-X Europe	606270746821650000
930	881.20	09:07:22	London Stock Exchange	606270746821650000
31	881.20	09:07:22	London Stock Exchange	592196996365101000
32	881.20	09:07:22	London Stock Exchange	592196996365101000
122	880.90	09:09:29	Chi-X Europe	592196996365103000
896	880.80	09:11:03	Chi-X Europe	592196996365104000
379	880.30	09:12:13	Chi-X Europe	592196996365104000
562	880.50	09:12:14	London Stock Exchange	592196996365104000
55	880.50	09:12:14	London Stock Exchange	592196996365104000
503	880.70	09:12:30	Chi-X Europe	606270746821653000
623	880.70	09:12:30	London Stock Exchange	606270746821653000
500	880.70	09:12:30	London Stock Exchange	592196996365105000
400	880.60	09:12:30	Chi-X Europe	592196996365105000
350	880.70	09:12:30	Chi-X Europe	592196996365105000
207	880.70	09:12:30	Chi-X Europe	592196996365105000
500	880.60	09:12:31	London Stock Exchange	606270746821653000
144	880.60	09:12:31	London Stock Exchange	606270746821653000
200	880.80	09:14:06	Chi-X Europe	606270746821654000
172	880.80	09:14:06	Chi-X Europe	606270746821654000
67	880.80	09:14:53	Chi-X Europe	592196996365106000
200	880.80	09:14:53	London Stock Exchange	606270746821655000
73	880.80	09:14:53	London Stock Exchange	606270746821655000
334	880.60	09:15:23	Chi-X Europe	606270746821655000
21	880.80	09:15:24	Chi-X Europe	606270746821655000
379	880.80	09:15:24	Chi-X Europe	606270746821655000
567	880.80	09:15:25	London Stock Exchange	606270746821655000
108	880.80	09:15:25	Chi-X Europe	606270746821655000
381	880.60	09:15:25	London Stock Exchange	592196996365107000
806	880.70	09:17:03	Chi-X Europe	592196996365109000
357	881.10	09:18:42	Chi-X Europe	606270746821659000
606	881.30	09:19:28	Chi-X Europe	592196996365111000
506	881.30	09:19:28	London Stock Exchange	606270746821659000
312	881.20	09:19:30	London Stock Exchange	592196996365111000
519	881.20	09:19:30	Chi-X Europe	606270746821659000
770	881.10	09:20:21	Chi-X Europe	606270746821660000
450	880.60	09:23:11	London Stock Exchange	592196996365114000
26	880.60	09:23:11	Chi-X Europe	606270746821661000
300	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
81	880.30	09:25:04	London Stock Exchange	606270746821663000
45	880.30	09:25:04	London Stock Exchange	606270746821663000
423	880.40	09:25:30	Chi-X Europe	592196996365116000
340	880.50	09:27:04	Chi-X Europe	592196996365117000
12	880.50	09:27:24	Chi-X Europe	592196996365117000
327	880.60	09:28:11	London Stock Exchange	592196996365118000
382	880.60	09:28:11	Chi-X Europe	592196996365118000
406	880.60	09:28:11	Chi-X Europe	592196996365118000
361	880.60	09:28:11	London Stock Exchange	606270746821664000
167	880.60	09:28:11	Turquoise	606270746821664000
113	880.60	09:28:11	Chi-X Europe	606270746821664000
296	880.60	09:28:11	Chi-X Europe	606270746821664000
500	880.60	09:28:11	London Stock Exchange	606270746821664000
236	880.60	09:28:11	London Stock Exchange	592196996365118000
340	880.60	09:29:11	London Stock Exchange	592196996365118000
167	880.50	09:29:24	Chi-X Europe	606270746821665000
173	880.50	09:29:24	Chi-X Europe	606270746821665000
100	880.50	09:29:45	London Stock Exchange	606270746821665000
72	880.50	09:29:54	London Stock Exchange	606270746821665000
168	880.50	09:29:54	London Stock Exchange	606270746821665000
363	880.50	09:30:01	London Stock Exchange	606270746821665000
210	880.50	09:30:25	London Stock Exchange	606270746821666000
130	880.50	09:30:25	London Stock Exchange	606270746821666000
29	880.50	09:30:47	Chi-X Europe	592196996365119000
73	880.50	09:30:47	London Stock Exchange	606270746821666000
642	880.50	09:30:47	London Stock Exchange	606270746821666000
363	880.40	09:32:25	Chi-X Europe	606270746821667000
113	880.40	09:32:50	Chi-X Europe	606270746821667000
340	880.50	09:33:01	Chi-X Europe	592196996365120000
1,016	880.40	09:33:33	Chi-X Europe	606270746821667000
340	880.40	09:33:33	Chi-X Europe	592196996365121000
57	880.40	09:34:21	London Stock Exchange	592196996365121000
119	880.40	09:34:21	London Stock Exchange	592196996365121000
300	880.30	09:34:21	BATS Europe	592196996365121000
364	880.00	09:35:03	Chi-X Europe	592196996365122000
653	880.00	09:35:03	Chi-X Europe	592196996365122000
368	880.00	09:35:03	Chi-X Europe	606270746821668000
312	880.00	09:35:03	Chi-X Europe	606270746821668000
1,360	880.00	09:35:03	Chi-X Europe	606270746821668000
563	879.80	09:35:06	Chi-X Europe	592196996365122000
936	879.70	09:35:28	Chi-X Europe	592196996365122000
340	880.50	09:36:16	London Stock Exchange	592196996365123000
500	880.50	09:36:41	London Stock Exchange	606270746821670000
78	880.50	09:36:41	London Stock Exchange	606270746821670000
394	881.00	09:38:00	London Stock Exchange	606270746821671000
200	881.00	09:38:25	London Stock Exchange	606270746821671000
194	881.00	09:38:25	London Stock Exchange	606270746821671000
353	881.00	09:38:25	Chi-X Europe	606270746821671000
308	880.90	09:39:12	London Stock Exchange	606270746821672000
73	880.90	09:39:12	London Stock Exchange	606270746821672000
340	880.90	09:39:55	Chi-X Europe	606270746821672000
688	881.00	09:40:32	London Stock Exchange	606270746821673000
801	881.00	09:40:32	Chi-X Europe	606270746821673000
19	881.00	09:40:32	London Stock Exchange	606270746821673000
200	881.00	09:40:33	BATS Europe	592196996365127000
150	881.00	09:40:33	London Stock Exchange	606270746821673000
110	881.00	09:40:33	London Stock Exchange	606270746821673000
192	881.00	09:40:37	London Stock Exchange	606270746821673000
343	881.00	09:40:37	Chi-X Europe	606270746821673000
274	881.00	09:40:37	Chi-X Europe	592196996365127000
511	881.00	09:40:47	London Stock Exchange	592196996365127000
513	880.80	09:41:10	London Stock Exchange	606270746821673000
432	880.80	09:41:10	Chi-X Europe	606270746821673000
852	880.60	09:41:10	London Stock Exchange	592196996365127000
770	880.60	09:41:10	Chi-X Europe	592196996365127000
164	880.50	09:41:10	London Stock Exchange	606270746821673000
436	880.60	09:41:15	Chi-X Europe	592196996365127000
389	880.60	09:41:15	London Stock Exchange	592196996365127000
340	880.40	09:42:40	Chi-X Europe	592196996365128000
1,000	880.00	09:43:08	Chi-X Europe	592196996365129000
715	880.00	09:43:08	Chi-X Europe	606270746821675000
112	879.90	09:43:49	Chi-X Europe	606270746821675000
340	880.20	09:44:18	London Stock Exchange	592196996365130000
400	879.90	09:46:03	Chi-X Europe	606270746821677000
27	879.90	09:46:03	Chi-X Europe	606270746821677000
250	879.60	09:46:05	Chi-X Europe	592196996365131000
360	879.60	09:46:05	Chi-X Europe	592196996365131000
500	879.60	09:46:05	London Stock Exchange	606270746821677000
430	879.60	09:46:05	London Stock Exchange	592196996365131000
390	879.60	09:46:05	Chi-X Europe	606270746821677000
370	879.60	09:46:05	Chi-X Europe	606270746821677000
135	879.60	09:46:05	Chi-X Europe	606270746821677000
340	880.20	09:48:22	Chi-X Europe	606270746821679000
153	880.50	09:49:31	London Stock Exchange	606270746821680000
283	880.50	09:49:50	Chi-X Europe	592196996365135000
517	880.50	09:49:50	Chi-X Europe	606270746821680000
665	880.50	09:49:51	London Stock Exchange	592196996365135000
151	880.50	09:49:51	Chi-X Europe	606270746821680000
201	880.50	09:49:51	London Stock Exchange	606270746821680000
395	880.50	09:51:50	Chi-X Europe	606270746821681000
452	880.60	09:52:24	Chi-X Europe	606270746821681000
119	880.60	09:52:24	Chi-X Europe	606270746821681000
131	880.60	09:52:24	Chi-X Europe	592196996365136000
209	880.60	09:52:24	Chi-X Europe	606270746821681000
31	880.40	09:53:09	London Stock Exchange	606270746821682000
346	880.40	09:53:09	Chi-X Europe	606270746821682000
77	880.40	09:53:09	Chi-X Europe	606270746821682000
493	880.30	09:53:54	Chi-X Europe	592196996365138000
381	880.30	09:53:54	Chi-X Europe	592196996365138000
42	880.40	09:53:54	Chi-X Europe	592196996365138000
300	880.30	09:53:54	London Stock Exchange	606270746821682000
500	880.40	09:53:54	London Stock Exchange	606270746821682000
340	880.30	09:54:47	Chi-X Europe	606270746821683000
340	880.70	09:56:17	Chi-X Europe	592196996365140000
700	880.70	09:57:24	Chi-X Europe	592196996365140000
572	880.70	09:57:24	London Stock Exchange	592196996365140000
680	880.70	09:57:24	London Stock Exchange	606270746821685000
66	880.70	09:57:24	London Stock Exchange	606270746821685000
100	880.70	09:57:47	London Stock Exchange	592196996365141000
100	880.70	09:57:47	London Stock Exchange	592196996365141000
193	880.70	09:57:47	London Stock Exchange	592196996365141000
43	880.70	09:57:48	London Stock Exchange	592196996365141000
4	880.70	09:58:32	Chi-X Europe	592196996365141000
346	880.70	09:58:32	Chi-X Europe	606270746821686000
100	880.70	09:58:50	London Stock Exchange	592196996365142000
92	880.70	09:58:53	London Stock Exchange	592196996365142000
8	880.70	09:58:53	London Stock Exchange	606270746821686000
100	880.70	09:58:56	London Stock Exchange	606270746821686000
100	880.70	09:59:00	London Stock Exchange	606270746821686000
100	880.70	09:59:02	London Stock Exchange	606270746821686000
100	880.70	09:59:05	London Stock Exchange	606270746821686000
100	880.70	09:59:07	London Stock Exchange	606270746821686000
340	880.70	09:59:50	London Stock Exchange	606270746821687000
340	880.70	10:02:23	Chi-X Europe	606270746821688000
321	880.80	10:03:11	London Stock Exchange	592196996365145000
64	880.80	10:03:11	London Stock Exchange	592196996365145000
737	880.80	10:03:11	London Stock Exchange	592196996365145000
109	880.80	10:03:11	Chi-X Europe	592196996365145000
231	880.80	10:03:11	Chi-X Europe	592196996365145000
340	880.80	10:03:11	Chi-X Europe	592196996365145000
459	880.80	10:03:11	Chi-X Europe	606270746821689000
320	880.80	10:03:11	Chi-X Europe	606270746821689000
586	880.80	10:03:11	Chi-X Europe	606270746821689000
12	880.80	10:03:11	BATS Europe	606270746821689000
760	880.50	10:05:02	London Stock Exchange	592196996365147000
349	880.50	10:05:02	Chi-X Europe	592196996365147000
238	880.50	10:05:02	London Stock Exchange	592196996365147000
340	880.50	10:05:02	Chi-X Europe	606270746821690000
518	880.50	10:05:02	Chi-X Europe	606270746821690000
107	880.50	10:05:02	Chi-X Europe	606270746821690000
948	880.50	10:05:02	London Stock Exchange	606270746821690000
300	880.40	10:05:02	Chi-X Europe	606270746821690000
125	880.40	10:05:02	Chi-X Europe	606270746821690000
340	880.70	10:06:00	Chi-X Europe	606270746821691000
340	880.60	10:06:51	BATS Europe	606270746821692000
608	880.50	10:07:34	London Stock Exchange	592196996365149000
495	880.50	10:07:34	Chi-X Europe	592196996365149000
291	880.50	10:07:34	Chi-X Europe	592196996365149000
240	880.50	10:07:34	Chi-X Europe	606270746821692000
363	880.50	10:07:34	Chi-X Europe	606270746821692000
818	880.50	10:07:34	London Stock Exchange	606270746821692000
417	880.40	10:07:34	Chi-X Europe	592196996365149000
65	880.40	10:07:34	Chi-X Europe	592196996365149000
306	880.40	10:07:34	Chi-X Europe	606270746821692000
64	880.40	10:07:34	Chi-X Europe	606270746821692000
545	880.60	10:09:59	London Stock Exchange	592196996365151000
676	880.60	10:09:59	London Stock Exchange	606270746821694000
654	880.60	10:09:59	Chi-X Europe	592196996365151000
807	880.60	10:09:59	Chi-X Europe	606270746821694000
65	880.50	10:09:59	London Stock Exchange	606270746821694000
435	880.50	10:09:59	London Stock Exchange	592196996365151000
12	880.50	10:09:59	London Stock Exchange	592196996365151000
471	880.00	10:11:57	London Stock Exchange	606270746821695000
498	880.00	10:11:57	Chi-X Europe	592196996365153000
340	880.00	10:11:57	Chi-X Europe	592196996365153000
811	880.00	10:11:57	Chi-X Europe	606270746821695000
340	880.00	10:11:57	Chi-X Europe	606270746821695000
552	880.00	10:11:58	Chi-X Europe	592196996365153000
558	880.00	10:12:01	London Stock Exchange	592196996365153000
521	880.60	10:14:39	Chi-X Europe	606270746821698000
283	880.60	10:14:39	Chi-X Europe	606270746821698000
372	881.00	10:20:14	Chi-X Europe	606270746821702000
691	881.10	10:22:04	London Stock Exchange	592196996365162000
442	881.10	10:22:04	London Stock Exchange	606270746821703000
68	881.10	10:22:04	Chi-X Europe	606270746821703000
503	881.10	10:22:04	Chi-X Europe	606270746821703000
340	881.10	10:22:04	Chi-X Europe	606270746821703000
408	881.00	10:22:04	BATS Europe	592196996365162000
300	881.00	10:22:04	BATS Europe	592196996365162000
305	881.00	10:22:04	London Stock Exchange	606270746821703000
116	881.00	10:22:06	London Stock Exchange	592196996365162000
408	881.00	10:22:06	BATS Europe	606270746821703000
743	881.00	10:22:49	London Stock Exchange	606270746821704000
436	881.00	10:22:49	Chi-X Europe	606270746821704000
400	881.00	10:23:04	Chi-X Europe	606270746821704000
89	881.00	10:23:04	Chi-X Europe	606270746821704000
694	880.00	10:23:07	London Stock Exchange	606270746821704000
694	880.60	10:24:18	Chi-X Europe	606270746821705000
322	880.50	10:27:25	Chi-X Europe	592196996365167000
369	880.50	10:27:25	Chi-X Europe	592196996365167000
503	880.50	10:27:46	Chi-X Europe	606270746821707000
400	880.80	10:28:07	BATS Europe	592196996365167000
143	880.80	10:28:07	London Stock Exchange	592196996365167000
275	880.80	10:28:07	Turquoise	606270746821708000
125	880.80	10:28:07	Chi-X Europe	606270746821708000
381	880.70	10:28:20	London Stock Exchange	606270746821708000
100	880.60	10:29:31	London Stock Exchange	592196996365169000
464	881.20	10:30:59	Chi-X Europe	606270746821710000
323	880.80	10:31:50	Chi-X Europe	592196996365171000
174	880.80	10:31:50	Chi-X Europe	606270746821711000
340	880.90	10:33:24	Chi-X Europe	606270746821712000
727	881.10	10:34:44	Chi-X Europe	592196996365175000
340	881.40	10:35:59	Chi-X Europe	606270746821716000
790	881.40	10:37:23	Chi-X Europe	606270746821717000
24	881.40	10:37:23	London Stock Exchange	606270746821717000
649	881.40	10:37:23	Turquoise	592196996365178000
370	881.40	10:37:38	London Stock Exchange	592196996365178000
368	881.40	10:37:38	Chi-X Europe	592196996365178000
76	881.40	10:37:38	Chi-X Europe	592196996365178000
624	881.40	10:37:38	Chi-X Europe	606270746821717000
63	881.40	10:37:38	Chi-X Europe	606270746821717000
340	881.40	10:37:43	London Stock Exchange	606270746821717000
347	881.50	10:37:47	London Stock Exchange	606270746821717000
471	881.40	10:38:33	Chi-X Europe	606270746821718000
532	881.40	10:40:08	London Stock Exchange	592196996365179000
1,116	881.40	10:40:08	London Stock Exchange	592196996365179000
340	881.40	10:40:08	Chi-X Europe	592196996365179000
398	881.40	10:40:08	Chi-X Europe	592196996365179000
445	881.40	10:40:08	Chi-X Europe	606270746821719000
451	881.40	10:40:08	Chi-X Europe	592196996365179000
337	881.40	10:40:08	Chi-X Europe	592196996365179000
665	881.40	10:40:08	Chi-X Europe	592196996365179000
500	881.30	10:40:08	London Stock Exchange	592196996365179000
550	881.30	10:40:08	London Stock Exchange	592196996365179000
148	881.30	10:40:08	London Stock Exchange	592196996365179000
340	881.30	10:41:03	Turquoise	592196996365180000
1,002	881.10	10:42:38	Chi-X Europe	606270746821720000
374	881.00	10:43:37	Chi-X Europe	592196996365182000
208	881.00	10:43:51	Chi-X Europe	592196996365182000
226	881.00	10:44:00	Chi-X Europe	592196996365182000
694	881.00	10:44:00	London Stock Exchange	606270746821721000
162	881.00	10:44:00	Turquoise	606270746821721000
325	881.00	10:44:00	London Stock Exchange	592196996365182000
211	881.00	10:44:00	London Stock Exchange	592196996365182000
441	880.50	10:46:17	London Stock Exchange	592196996365185000
552	880.50	10:46:17	Chi-X Europe	606270746821724000
1	880.50	10:46:17	Chi-X Europe	592196996365185000
20	880.50	10:53:02	Chi-X Europe	592196996365190000
700	880.50	10:53:02	Chi-X Europe	592196996365190000
10	880.50	10:53:02	Chi-X Europe	592196996365190000
454	880.50	10:53:02	London Stock Exchange	592196996365190000
680	880.50	10:53:02	Chi-X Europe	606270746821728000
706	880.50	10:53:02	London Stock Exchange	606270746821728000
94	880.50	10:53:02	London Stock Exchange	606270746821728000
125	880.50	10:53:02	Chi-X Europe	606270746821728000
86	880.50	10:53:02	Chi-X Europe	592196996365190000
64	880.50	10:53:02	Chi-X Europe	592196996365190000
125	880.50	10:53:04	Chi-X Europe	592196996365190000
249	880.50	10:53:04	Chi-X Europe	592196996365190000
680	880.50	10:54:10	Chi-X Europe	592196996365191000
620	880.70	10:55:51	Chi-X Europe	606270746821730000
311	880.70	10:58:19	Chi-X Europe	592196996365194000
489	880.90	10:59:05	Chi-X Europe	592196996365194000
309	880.90	11:01:35	London Stock Exchange	592196996365196000
104	880.90	11:01:35	Chi-X Europe	592196996365196000
999	880.90	11:01:35	Chi-X Europe	592196996365196000
175	880.90	11:01:35	London Stock Exchange	592196996365196000
976	880.90	11:01:35	Chi-X Europe	592196996365196000
367	880.70	11:02:06	Chi-X Europe	606270746821733000
331	880.90	11:02:29	London Stock Exchange	606270746821733000
115	880.90	11:02:29	Chi-X Europe	592196996365196000
111	880.90	11:03:42	Chi-X Europe	592196996365197000
655	880.90	11:03:42	Chi-X Europe	592196996365197000
882	880.90	11:03:42	London Stock Exchange	592196996365197000
384	880.90	11:03:42	Chi-X Europe	606270746821734000
680	880.90	11:03:42	Chi-X Europe	606270746821734000
972	880.90	11:03:42	London Stock Exchange	606270746821734000
226	880.80	11:03:42	Chi-X Europe	592196996365197000
358	880.80	11:03:42	Chi-X Europe	606270746821734000
340	881.00	11:04:15	London Stock Exchange	592196996365198000
266	880.40	11:09:39	Chi-X Europe	606270746821737000
394	880.40	11:09:39	Chi-X Europe	606270746821737000
664	880.40	11:09:39	London Stock Exchange	606270746821737000
125	880.40	11:09:39	Chi-X Europe	592196996365201000
103	880.50	11:10:35	Chi-X Europe	592196996365202000
237	880.50	11:10:35	Chi-X Europe	592196996365202000
336	880.30	11:12:37	Chi-X Europe	592196996365203000
28	880.40	11:13:21	London Stock Exchange	592196996365203000
340	880.40	11:13:21	London Stock Exchange	592196996365203000
193	880.40	11:13:21	Chi-X Europe	606270746821739000
119	880.40	11:13:21	Chi-X Europe	606270746821739000
589	880.40	11:13:59	Chi-X Europe	592196996365204000
744	880.00	11:15:55	Chi-X Europe	592196996365205000
732	880.00	11:15:55	Chi-X Europe	592196996365205000
680	880.00	11:15:55	Chi-X Europe	606270746821741000
213	880.00	11:15:55	London Stock Exchange	592196996365205000
601	880.00	11:15:55	Chi-X Europe	592196996365205000
27	880.00	11:15:55	Chi-X Europe	592196996365205000
495	880.00	11:15:55	Chi-X Europe	606270746821741000
47	880.00	11:15:55	Chi-X Europe	606270746821741000
138	880.00	11:15:55	Chi-X Europe	606270746821741000
507	879.80	11:15:58	Chi-X Europe	592196996365205000
199	879.90	11:17:14	Chi-X Europe	606270746821741000
884	880.00	11:18:00	Chi-X Europe	592196996365206000
45	880.00	11:18:00	Chi-X Europe	592196996365206000
146	880.00	11:18:00	London Stock Exchange	592196996365206000
494	880.00	11:18:00	London Stock Exchange	592196996365206000
150	880.00	11:18:00	Chi-X Europe	606270746821742000
530	880.00	11:18:00	Chi-X Europe	606270746821742000
386	880.30	11:18:31	Chi-X Europe	592196996365207000
175	880.20	11:19:52	Chi-X Europe	592196996365208000
181	880.20	11:19:52	Chi-X Europe	592196996365208000
468	880.10	11:20:14	London Stock Exchange	592196996365208000
602	880.10	11:20:14	Chi-X Europe	606270746821743000
489	880.10	11:20:14	Chi-X Europe	606270746821743000
38	880.10	11:20:14	Chi-X Europe	606270746821743000
454	880.10	11:20:14	London Stock Exchange	606270746821743000
634	880.00	11:20:52	London Stock Exchange	592196996365208000
204	880.00	11:20:52	London Stock Exchange	606270746821744000
445	880.00	11:20:52	Chi-X Europe	606270746821744000
420	880.00	11:20:52	Chi-X Europe	592196996365208000
1,042	879.80	11:21:08	Chi-X Europe	592196996365209000
979	879.70	11:21:39	Chi-X Europe	606270746821745000
818	879.60	11:21:39	Chi-X Europe	592196996365209000
74	879.60	11:21:39	Chi-X Europe	592196996365209000
738	879.60	11:21:48	Chi-X Europe	592196996365209000
189	880.00	11:25:53	Chi-X Europe	606270746821747000
600	880.00	11:27:10	London Stock Exchange	592196996365213000
680	880.10	11:27:10	Chi-X Europe	592196996365213000
457	880.00	11:27:10	Chi-X Europe	606270746821748000
692	880.00	11:27:10	Chi-X Europe	606270746821748000
430	880.40	11:30:47	London Stock Exchange	606270746821750000
455	880.40	11:30:47	Chi-X Europe	592196996365215000
300	880.60	11:31:02	BATS Europe	592196996365216000
100	880.60	11:31:02	Chi-X Europe	606270746821750000
105	880.70	11:31:09	Chi-X Europe	606270746821750000
583	880.50	11:34:07	Chi-X Europe	592196996365218000
625	880.50	11:34:07	London Stock Exchange	606270746821752000
400	880.40	11:34:07	BATS Europe	592196996365218000
125	880.40	11:34:07	Chi-X Europe	606270746821752000
500	880.40	11:34:07	London Stock Exchange	606270746821752000
400	880.40	11:34:07	Chi-X Europe	606270746821752000
159	880.40	11:34:07	Chi-X Europe	592196996365218000
623	880.20	11:34:08	Chi-X Europe	592196996365218000
948	880.20	11:34:08	London Stock Exchange	592196996365218000
761	880.20	11:34:08	Chi-X Europe	606270746821752000
400	880.20	11:34:08	Chi-X Europe	606270746821752000
360	880.20	11:34:08	Chi-X Europe	606270746821752000
233	880.20	11:34:11	Chi-X Europe	592196996365218000
340	880.50	11:34:36	BATS Europe	606270746821752000
654	880.50	11:36:22	London Stock Exchange	592196996365220000
101	880.50	11:36:22	Chi-X Europe	592196996365220000
361	880.50	11:36:22	Chi-X Europe	592196996365220000
515	880.50	11:36:22	London Stock Exchange	592196996365220000
998	880.40	11:37:48	Chi-X Europe	592196996365221000
410	880.40	11:39:48	Chi-X Europe	592196996365222000
272	880.40	11:39:48	Chi-X Europe	592196996365222000
628	880.40	11:39:48	London Stock Exchange	606270746821756000
338	880.40	11:39:48	Chi-X Europe	606270746821756000
297	880.40	11:39:48	Chi-X Europe	606270746821756000
315	880.40	11:39:48	London Stock Exchange	606270746821756000
335	880.50	11:44:06	London Stock Exchange	592196996365225000
583	880.50	11:44:06	London Stock Exchange	592196996365225000
349	880.50	11:44:06	Chi-X Europe	606270746821759000
170	880.50	11:44:06	Chi-X Europe	606270746821759000
75	880.90	11:51:47	Chi-X Europe	606270746821764000
11	881.60	11:55:56	Chi-X Europe	606270746821766000
433	881.60	11:55:56	Chi-X Europe	606270746821766000
442	881.60	11:55:56	Chi-X Europe	606270746821766000
340	881.70	11:56:29	Chi-X Europe	606270746821766000
400	881.70	11:56:31	Chi-X Europe	592196996365234000
125	881.70	11:56:31	Chi-X Europe	592196996365234000
24	881.70	11:56:31	Chi-X Europe	606270746821766000
634	882.50	12:02:30	London Stock Exchange	606270746821772000
627	882.50	12:02:30	Chi-X Europe	606270746821772000
289	882.50	12:02:30	Chi-X Europe	592196996365241000
400	881.60	12:03:53	BATS Europe	592196996365242000
183	881.70	12:03:53	BATS Europe	592196996365242000
24	881.60	12:03:53	London Stock Exchange	592196996365242000
390	881.60	12:03:53	Chi-X Europe	606270746821773000
525	881.70	12:04:03	London Stock Exchange	606270746821773000
23	881.90	12:04:24	Chi-X Europe	592196996365242000
500	881.90	12:04:24	London Stock Exchange	606270746821773000
684	881.90	12:05:43	London Stock Exchange	592196996365243000
297	881.90	12:05:43	London Stock Exchange	592196996365243000
551	881.90	12:05:43	Chi-X Europe	606270746821774000
553	881.90	12:05:43	London Stock Exchange	606270746821774000
500	881.90	12:05:43	London Stock Exchange	592196996365243000
184	881.90	12:05:43	London Stock Exchange	592196996365243000
125	881.90	12:05:43	Chi-X Europe	606270746821774000
444	881.90	12:05:43	Chi-X Europe	606270746821774000
59	881.90	12:05:43	London Stock Exchange	606270746821774000
308	882.30	12:06:47	London Stock Exchange	606270746821775000
158	882.30	12:06:47	London Stock Exchange	606270746821775000
182	882.20	12:09:39	London Stock Exchange	592196996365246000
291	882.20	12:09:46	London Stock Exchange	606270746821776000
300	882.10	12:13:08	London Stock Exchange	606270746821778000
399	882.10	12:13:08	Chi-X Europe	606270746821778000
364	882.10	12:13:33	London Stock Exchange	606270746821778000
58	882.10	12:15:01	London Stock Exchange	592196996365249000
313	882.10	12:15:42	London Stock Exchange	592196996365250000
375	882.10	12:15:42	Chi-X Europe	606270746821780000
100	882.00	12:18:28	London Stock Exchange	592196996365251000
240	882.00	12:18:28	Chi-X Europe	606270746821781000
200	882.00	12:18:37	London Stock Exchange	592196996365251000
389	882.00	12:18:37	Chi-X Europe	592196996365251000
628	882.00	12:18:57	London Stock Exchange	606270746821782000
411	882.00	12:18:57	Chi-X Europe	606270746821782000
51	882.00	12:18:57	London Stock Exchange	592196996365252000
527	882.00	12:18:57	Chi-X Europe	606270746821782000
282	882.00	12:18:57	London Stock Exchange	606270746821782000
599	882.00	12:19:01	Chi-X Europe	592196996365252000
288	882.00	12:19:01	Chi-X Europe	606270746821782000
86	882.10	12:20:27	London Stock Exchange	606270746821782000
254	882.10	12:20:27	London Stock Exchange	606270746821782000
340	882.10	12:21:27	London Stock Exchange	592196996365253000
100	881.90	12:22:48	London Stock Exchange	606270746821784000
612	881.90	12:22:48	London Stock Exchange	606270746821784000
987	881.70	12:23:58	Chi-X Europe	592196996365255000
528	881.70	12:23:58	Chi-X Europe	606270746821784000
999	881.70	12:23:58	London Stock Exchange	592196996365255000
62	881.70	12:23:58	London Stock Exchange	592196996365255000
163	881.70	12:23:58	Chi-X Europe	592196996365255000
22	881.70	12:23:58	Chi-X Europe	592196996365255000
510	881.70	12:23:58	Chi-X Europe	606270746821784000
102	881.70	12:24:04	Chi-X Europe	606270746821785000
340	881.70	12:25:23	Chi-X Europe	606270746821785000
354	881.60	12:29:41	London Stock Exchange	592196996365259000
59	881.40	12:31:30	Chi-X Europe	592196996365260000
125	881.00	12:33:57	London Stock Exchange	606270746821790000
564	881.10	12:34:56	London Stock Exchange	606270746821791000
51	881.10	12:34:56	Chi-X Europe	606270746821791000
449	881.10	12:34:56	Chi-X Europe	606270746821791000
298	881.10	12:37:01	London Stock Exchange	606270746821792000
525	881.10	12:37:01	London Stock Exchange	606270746821792000
87	881.10	12:37:06	London Stock Exchange	606270746821792000
328	881.10	12:37:06	London Stock Exchange	606270746821792000
505	881.10	12:37:06	London Stock Exchange	606270746821792000
276	881.10	12:37:11	London Stock Exchange	592196996365264000
294	881.10	12:37:11	London Stock Exchange	606270746821792000
277	881.10	12:37:11	London Stock Exchange	592196996365264000
77	881.10	12:37:21	London Stock Exchange	606270746821792000
183	881.10	12:37:26	London Stock Exchange	592196996365264000
402	881.10	12:37:26	London Stock Exchange	606270746821792000
90	881.10	12:37:47	Chi-X Europe	606270746821792000
197	881.50	12:38:46	London Stock Exchange	606270746821793000
80	881.50	12:38:46	London Stock Exchange	606270746821793000
63	881.50	12:38:46	London Stock Exchange	606270746821793000
345	881.50	12:39:42	London Stock Exchange	606270746821793000
412	881.50	12:40:15	Chi-X Europe	592196996365266000
654	881.40	12:40:20	Chi-X Europe	592196996365266000
667	881.40	12:40:20	Chi-X Europe	606270746821794000
367	882.10	12:43:27	BATS Europe	592196996365268000
897	881.90	12:44:53	London Stock Exchange	606270746821796000
725	881.90	12:44:53	Chi-X Europe	592196996365269000
122	881.90	12:45:32	London Stock Exchange	592196996365270000
306	881.90	12:45:37	Chi-X Europe	592196996365270000
1,100	881.80	12:46:05	London Stock Exchange	592196996365270000
478	881.80	12:46:05	London Stock Exchange	592196996365270000
401	881.80	12:46:05	Chi-X Europe	592196996365270000
79	881.80	12:46:05	London Stock Exchange	606270746821797000
612	881.80	12:46:05	London Stock Exchange	606270746821797000
382	881.60	12:46:15	Chi-X Europe	606270746821797000
680	881.10	12:49:24	London Stock Exchange	606270746821799000
1,069	881.10	12:49:24	Chi-X Europe	606270746821799000
506	881.60	12:56:21	London Stock Exchange	592196996365277000
387	881.60	12:56:21	London Stock Exchange	606270746821804000
350	881.50	12:57:01	London Stock Exchange	606270746821804000
58	881.50	12:57:01	London Stock Exchange	592196996365278000
680	881.40	12:57:39	Chi-X Europe	606270746821804000
467	881.40	12:58:31	Chi-X Europe	606270746821805000
121	881.70	12:59:22	Chi-X Europe	592196996365279000
19	881.70	12:59:22	Chi-X Europe	592196996365279000
18	881.70	12:59:22	Chi-X Europe	592196996365279000
145	881.70	12:59:22	Chi-X Europe	592196996365279000
133	881.70	12:59:22	Chi-X Europe	592196996365279000
43	881.70	13:02:39	Turquoise	592196996365282000
380	881.70	13:02:39	Chi-X Europe	606270746821808000
104	881.70	13:02:39	Chi-X Europe	606270746821808000
471	881.70	13:03:41	Chi-X Europe	592196996365283000
126	881.70	13:03:41	London Stock Exchange	606270746821809000
277	881.70	13:03:41	London Stock Exchange	606270746821809000
435	881.60	13:05:29	Chi-X Europe	606270746821810000
429	881.60	13:05:29	London Stock Exchange	592196996365284000
329	881.60	13:05:39	London Stock Exchange	592196996365284000
20	881.60	13:05:39	London Stock Exchange	592196996365284000
322	881.60	13:06:18	Chi-X Europe	592196996365285000
279	881.80	13:07:17	London Stock Exchange	606270746821811000
366	881.80	13:07:17	London Stock Exchange	592196996365285000
161	881.80	13:07:17	London Stock Exchange	592196996365285000
493	881.80	13:08:11	Chi-X Europe	592196996365286000
533	881.70	13:08:11	Turquoise	592196996365286000
340	881.70	13:08:11	London Stock Exchange	592196996365286000
125	881.70	13:08:34	Chi-X Europe	592196996365286000
321	881.70	13:08:34	Chi-X Europe	592196996365286000
383	881.70	13:08:37	Chi-X Europe	606270746821812000
23	881.70	13:08:59	London Stock Exchange	592196996365287000
515	881.70	13:08:59	London Stock Exchange	592196996365287000
521	881.70	13:08:59	London Stock Exchange	606270746821812000
526	881.70	13:08:59	Chi-X Europe	592196996365287000
423	881.70	13:08:59	Chi-X Europe	592196996365287000
15	881.70	13:08:59	London Stock Exchange	606270746821812000
492	881.70	13:08:59	Chi-X Europe	606270746821812000
125	881.60	13:08:59	Chi-X Europe	606270746821812000
478	881.60	13:08:59	Chi-X Europe	606270746821812000
812	881.60	13:09:01	London Stock Exchange	592196996365287000
532	881.60	13:09:01	Chi-X Europe	592196996365287000
809	881.60	13:09:01	London Stock Exchange	606270746821812000
597	881.60	13:09:01	Chi-X Europe	606270746821812000
64	881.60	13:09:01	Chi-X Europe	592196996365287000
125	881.60	13:09:01	Chi-X Europe	606270746821812000
234	881.60	13:09:01	London Stock Exchange	592196996365287000
34	881.60	13:09:01	London Stock Exchange	606270746821812000
132	881.20	13:15:01	Chi-X Europe	592196996365291000
394	881.20	13:15:01	Chi-X Europe	592196996365291000
1,013	881.20	13:15:01	London Stock Exchange	606270746821816000
21	881.20	13:15:01	Chi-X Europe	592196996365291000
471	881.00	13:15:45	Chi-X Europe	592196996365291000
76	881.00	13:15:45	Chi-X Europe	592196996365291000
379	881.10	13:18:06	Chi-X Europe	606270746821818000
146	880.90	13:21:14	London Stock Exchange	606270746821821000
263	880.90	13:21:14	London Stock Exchange	606270746821821000
356	881.00	13:22:23	London Stock Exchange	606270746821821000
526	881.00	13:22:23	London Stock Exchange	606270746821821000
947	880.80	13:24:39	London Stock Exchange	606270746821823000
685	880.80	13:24:39	London Stock Exchange	606270746821823000
605	880.80	13:24:39	London Stock Exchange	606270746821823000
438	880.80	13:24:39	Chi-X Europe	592196996365295000
481	880.80	13:24:39	Chi-X Europe	606270746821823000
186	880.80	13:24:39	Chi-X Europe	592196996365295000
500	881.00	13:25:25	London Stock Exchange	606270746821824000
180	881.00	13:25:25	London Stock Exchange	606270746821824000
630	880.80	13:26:40	Chi-X Europe	592196996365296000
954	880.80	13:26:40	London Stock Exchange	606270746821825000
340	881.00	13:28:30	London Stock Exchange	606270746821826000
1	880.90	13:29:47	London Stock Exchange	606270746821827000
679	880.90	13:29:47	London Stock Exchange	606270746821827000
680	880.50	13:30:59	Chi-X Europe	592196996365298000
255	880.50	13:30:59	Chi-X Europe	592196996365298000
356	880.60	13:31:34	London Stock Exchange	606270746821828000
500	880.60	13:33:13	London Stock Exchange	606270746821829000
308	880.60	13:33:13	London Stock Exchange	606270746821829000
491	880.60	13:36:31	London Stock Exchange	606270746821833000
347	880.60	13:36:31	Chi-X Europe	606270746821833000
484	880.60	13:36:31	Chi-X Europe	606270746821833000
300	880.60	13:36:54	Chi-X Europe	592196996365301000
847	880.60	13:36:57	London Stock Exchange	606270746821833000
493	880.60	13:36:57	Chi-X Europe	592196996365301000
200	880.60	13:36:57	London Stock Exchange	606270746821833000
317	880.60	13:36:57	Chi-X Europe	606270746821833000
444	880.60	13:36:57	London Stock Exchange	606270746821833000
307	880.60	13:36:57	London Stock Exchange	606270746821833000
175	880.60	13:37:00	London Stock Exchange	606270746821833000
200	880.60	13:37:00	Chi-X Europe	592196996365302000
25	880.60	13:38:37	BATS Europe	592196996365302000
424	880.60	13:38:37	BATS Europe	592196996365302000
409	880.60	13:38:37	Chi-X Europe	592196996365302000
340	880.60	13:38:37	Chi-X Europe	606270746821834000
465	880.60	13:38:37	London Stock Exchange	606270746821834000
509	880.60	13:38:37	London Stock Exchange	606270746821834000
264	880.60	13:38:37	Turquoise	606270746821834000
46	880.60	13:38:37	Chi-X Europe	592196996365302000
108	880.60	13:38:37	Chi-X Europe	606270746821834000
363	880.60	13:38:38	London Stock Exchange	606270746821834000
517	880.60	13:38:38	London Stock Exchange	606270746821834000
551	880.60	13:38:43	London Stock Exchange	606270746821834000
60	880.60	13:38:43	Chi-X Europe	592196996365302000
340	880.60	13:39:04	Chi-X Europe	592196996365303000
1,096	880.60	13:40:53	London Stock Exchange	606270746821837000
647	880.60	13:40:53	London Stock Exchange	606270746821837000
350	880.60	13:40:53	Chi-X Europe	592196996365304000
34	880.90	13:43:32	Chi-X Europe	606270746821839000
369	880.90	13:44:00	Chi-X Europe	606270746821839000
1,228	880.90	13:44:00	London Stock Exchange	606270746821839000
47	880.90	13:45:08	Chi-X Europe	606270746821840000
633	880.90	13:45:08	Chi-X Europe	606270746821840000
340	880.70	13:49:33	Chi-X Europe	592196996365308000
340	880.70	13:50:10	Chi-X Europe	592196996365309000
400	880.70	13:50:21	Chi-X Europe	606270746821845000
125	880.70	13:50:21	Chi-X Europe	606270746821845000
62	880.70	13:50:21	London Stock Exchange	606270746821845000
636	880.60	13:51:59	London Stock Exchange	606270746821847000
515	880.60	13:51:59	London Stock Exchange	606270746821847000
751	880.60	13:51:59	London Stock Exchange	606270746821847000
617	880.60	13:51:59	Chi-X Europe	592196996365310000
490	880.60	13:51:59	Chi-X Europe	592196996365310000
790	880.60	13:51:59	Chi-X Europe	606270746821847000
163	880.60	13:51:59	Chi-X Europe	606270746821847000
176	880.60	13:53:07	Chi-X Europe	592196996365311000
214	880.60	13:53:07	Chi-X Europe	606270746821848000
400	880.90	13:56:09	Chi-X Europe	606270746821851000
340	881.00	13:57:41	London Stock Exchange	606270746821852000
604	880.90	13:58:07	London Stock Exchange	606270746821853000
184	880.60	13:58:16	Chi-X Europe	606270746821853000
117	880.80	13:59:30	London Stock Exchange	606270746821854000
525	880.80	13:59:30	London Stock Exchange	606270746821854000
93	880.80	13:59:49	London Stock Exchange	606270746821855000
312	880.80	13:59:49	London Stock Exchange	606270746821855000
424	880.80	14:00:26	London Stock Exchange	606270746821856000
431	880.50	14:00:54	London Stock Exchange	606270746821858000
428	880.60	14:01:24	London Stock Exchange	606270746821858000
606	880.40	14:02:05	London Stock Exchange	606270746821859000
892	880.40	14:02:05	London Stock Exchange	606270746821859000
492	880.40	14:02:05	Chi-X Europe	606270746821859000
632	880.40	14:02:05	Chi-X Europe	606270746821859000
879	880.40	14:02:05	Chi-X Europe	592196996365317000
296	880.40	14:02:05	Chi-X Europe	606270746821859000
691	880.40	14:02:19	Chi-X Europe	592196996365317000
148	880.40	14:02:19	Chi-X Europe	606270746821859000
938	880.40	14:02:19	London Stock Exchange	606270746821859000
617	880.40	14:02:19	London Stock Exchange	606270746821859000
477	880.40	14:02:19	London Stock Exchange	606270746821859000
53	880.40	14:02:19	London Stock Exchange	606270746821859000
687	880.70	14:06:34	London Stock Exchange	606270746821865000
203	880.70	14:06:34	London Stock Exchange	606270746821865000
340	880.70	14:06:34	London Stock Exchange	606270746821865000
523	880.70	14:06:34	London Stock Exchange	606270746821865000
663	880.70	14:06:34	Chi-X Europe	592196996365319000
332	880.70	14:06:34	Chi-X Europe	606270746821865000
365	880.70	14:06:34	Chi-X Europe	606270746821865000
22	880.70	14:12:09	London Stock Exchange	606270746821872000
207	880.70	14:12:09	Chi-X Europe	592196996365323000
473	880.70	14:12:09	Chi-X Europe	592196996365323000
872	880.70	14:12:09	London Stock Exchange	606270746821872000
1,116	880.70	14:12:09	London Stock Exchange	606270746821872000
423	880.70	14:12:09	Chi-X Europe	606270746821872000
680	880.70	14:12:09	Chi-X Europe	606270746821872000
100	880.50	14:12:09	Chi-X Europe	592196996365323000
355	880.50	14:12:09	Chi-X Europe	592196996365323000
324	880.50	14:12:09	Chi-X Europe	606270746821872000
408	880.50	14:12:09	London Stock Exchange	606270746821872000
340	880.20	14:12:59	Chi-X Europe	606270746821873000
680	880.20	14:12:59	London Stock Exchange	606270746821873000
285	880.00	14:13:00	London Stock Exchange	606270746821873000
62	880.00	14:13:00	London Stock Exchange	606270746821873000
251	880.00	14:13:00	London Stock Exchange	606270746821873000
62	880.00	14:13:00	London Stock Exchange	606270746821873000
101	880.00	14:13:00	London Stock Exchange	606270746821873000
680	880.10	14:18:15	Chi-X Europe	592196996365327000
234	880.10	14:18:15	London Stock Exchange	606270746821879000
759	880.10	14:18:15	London Stock Exchange	606270746821879000
613	880.10	14:18:15	London Stock Exchange	606270746821879000
769	880.10	14:18:15	Chi-X Europe	606270746821879000
680	880.10	14:18:15	Chi-X Europe	606270746821879000
395	880.10	14:18:15	London Stock Exchange	606270746821879000
79	880.00	14:18:15	London Stock Exchange	606270746821879000
675	880.40	14:19:18	London Stock Exchange	606270746821880000
721	880.40	14:19:18	Chi-X Europe	592196996365328000
742	880.30	14:20:10	London Stock Exchange	606270746821881000
618	880.30	14:20:10	Chi-X Europe	592196996365329000
1,001	880.40	14:22:28	Chi-X Europe	606270746821884000
296	880.30	14:22:32	Chi-X Europe	592196996365330000
229	880.30	14:22:32	Chi-X Europe	592196996365330000
1,079	880.50	14:23:54	London Stock Exchange	606270746821886000
500	880.40	14:23:54	London Stock Exchange	606270746821886000
365	880.50	14:24:16	London Stock Exchange	606270746821886000
450	880.50	14:27:47	Chi-X Europe	592196996365334000
681	880.50	14:27:47	London Stock Exchange	606270746821891000
591	880.50	14:27:47	London Stock Exchange	606270746821891000
642	880.50	14:29:36	London Stock Exchange	606270746821893000
673	880.50	14:29:36	London Stock Exchange	606270746821893000
27	880.50	14:29:36	London Stock Exchange	606270746821893000
504	880.50	14:29:36	London Stock Exchange	606270746821893000
149	880.50	14:29:36	London Stock Exchange	606270746821893000
617	880.50	14:29:36	Chi-X Europe	606270746821893000
658	880.50	14:29:36	Chi-X Europe	606270746821893000
680	880.50	14:29:36	Chi-X Europe	606270746821893000
158	880.70	14:30:10	Chi-X Europe	592196996365336000
629	880.70	14:30:19	London Stock Exchange	606270746821894000
383	880.70	14:30:19	Chi-X Europe	592196996365336000
578	881.00	14:33:00	Chi-X Europe	592196996365339000
1,553	881.00	14:33:00	London Stock Exchange	606270746821899000
628	881.00	14:33:00	London Stock Exchange	606270746821899000
165	881.00	14:33:00	Chi-X Europe	606270746821899000
515	881.00	14:33:00	Chi-X Europe	606270746821899000
101	880.90	14:33:00	Chi-X Europe	606270746821899000
546	881.00	14:33:00	BATS Europe	592196996365339000
149	881.00	14:33:00	BATS Europe	606270746821899000
456	880.90	14:33:17	Chi-X Europe	592196996365339000
100	880.90	14:33:17	Chi-X Europe	592196996365339000
291	880.80	14:33:39	Chi-X Europe	606270746821900000
206	880.80	14:33:41	Chi-X Europe	606270746821900000
707	880.90	14:35:20	Chi-X Europe	606270746821904000
552	880.90	14:35:20	Chi-X Europe	592196996365341000
519	880.90	14:35:20	London Stock Exchange	606270746821904000
645	880.90	14:35:52	Chi-X Europe	592196996365342000
685	880.90	14:35:52	London Stock Exchange	606270746821904000
511	880.80	14:36:43	London Stock Exchange	606270746821906000
866	880.80	14:36:43	London Stock Exchange	606270746821906000
357	880.80	14:36:43	Chi-X Europe	592196996365343000
272	880.80	14:36:43	London Stock Exchange	606270746821906000
470	880.80	14:36:43	London Stock Exchange	606270746821906000
38	880.80	14:36:43	Chi-X Europe	592196996365343000
1,000	880.40	14:37:53	Chi-X Europe	592196996365344000
45	880.40	14:37:53	Chi-X Europe	606270746821907000
550	880.40	14:37:53	London Stock Exchange	606270746821907000
405	880.40	14:37:57	London Stock Exchange	606270746821908000
206	880.10	14:39:42	BATS Europe	592196996365345000
982	880.10	14:39:42	London Stock Exchange	606270746821911000
66	880.10	14:39:42	BATS Europe	592196996365345000
178	880.10	14:39:42	BATS Europe	592196996365345000
43	880.10	14:39:42	BATS Europe	592196996365345000
273	880.10	14:39:42	Chi-X Europe	592196996365345000
216	880.10	14:39:42	Chi-X Europe	592196996365345000
406	880.00	14:39:42	Chi-X Europe	606270746821911000
22	880.00	14:39:43	Turquoise	606270746821911000
561	880.00	14:40:04	BATS Europe	592196996365346000
745	880.00	14:40:04	London Stock Exchange	606270746821911000
600	880.00	14:40:04	London Stock Exchange	606270746821911000
154	880.00	14:40:04	London Stock Exchange	606270746821911000
711	880.00	14:40:04	London Stock Exchange	606270746821911000
668	880.00	14:40:04	London Stock Exchange	606270746821911000
681	880.00	14:40:04	London Stock Exchange	606270746821911000
94	880.00	14:40:04	BATS Europe	606270746821911000
680	880.00	14:40:04	BATS Europe	606270746821911000
2,701	880.00	14:40:04	Chi-X Europe	592196996365346000
527	880.00	14:40:04	Turquoise	606270746821911000
525	880.00	14:40:04	Turquoise	606270746821911000
461	880.00	14:40:04	Turquoise	606270746821911000
208	880.00	14:40:04	Chi-X Europe	606270746821911000
766	880.00	14:40:04	Chi-X Europe	606270746821911000
1,665	880.00	14:40:04	Chi-X Europe	606270746821911000
700	880.00	14:40:04	Chi-X Europe	606270746821911000
254	880.00	14:40:04	Chi-X Europe	606270746821911000
507	880.00	14:40:04	Chi-X Europe	606270746821911000
239	880.00	14:40:04	Chi-X Europe	606270746821911000
586	880.00	14:40:04	Chi-X Europe	606270746821911000
523	879.90	14:40:04	Chi-X Europe	606270746821911000
501	879.90	14:40:04	Chi-X Europe	592196996365346000
584	879.90	14:40:04	Chi-X Europe	592196996365346000
13	879.90	14:40:04	Chi-X Europe	592196996365346000
653	879.90	14:40:04	Chi-X Europe	606270746821911000
381	879.90	14:40:04	London Stock Exchange	606270746821911000
611	879.90	14:40:04	London Stock Exchange	606270746821911000
500	879.90	14:40:04	London Stock Exchange	606270746821911000
500	879.90	14:40:04	London Stock Exchange	606270746821911000
108	879.90	14:40:04	Chi-X Europe	606270746821911000
430	879.20	14:40:26	Turquoise	606270746821912000
557	879.20	14:40:26	Chi-X Europe	606270746821912000
994	879.00	14:41:16	Chi-X Europe	592196996365347000
522	879.00	14:41:16	London Stock Exchange	606270746821913000
517	879.00	14:41:16	London Stock Exchange	606270746821913000
618	879.00	14:41:16	Chi-X Europe	606270746821913000
478	879.00	14:41:16	Chi-X Europe	606270746821913000
521	878.70	14:41:53	Chi-X Europe	592196996365347000
675	878.70	14:41:53	London Stock Exchange	606270746821914000
509	878.70	14:42:11	London Stock Exchange	606270746821914000
914	878.70	14:42:11	London Stock Exchange	606270746821914000
516	878.70	14:42:11	London Stock Exchange	606270746821914000
1,016	878.60	14:42:19	Chi-X Europe	592196996365348000
600	878.80	14:43:55	Chi-X Europe	592196996365349000
450	878.80	14:43:55	London Stock Exchange	606270746821917000
517	878.80	14:43:55	London Stock Exchange	606270746821917000
591	878.80	14:43:55	Chi-X Europe	606270746821917000
549	878.80	14:43:55	London Stock Exchange	606270746821917000
194	878.80	14:43:55	London Stock Exchange	606270746821917000
5	878.80	14:44:03	Chi-X Europe	592196996365349000
358	878.80	14:44:40	Chi-X Europe	592196996365349000
234	878.80	14:44:40	Chi-X Europe	592196996365349000
149	878.80	14:44:40	London Stock Exchange	606270746821917000
291	878.80	14:44:40	London Stock Exchange	606270746821917000
436	878.80	14:44:40	Turquoise	606270746821917000
390	878.80	14:44:40	London Stock Exchange	606270746821917000
656	878.80	14:44:40	Chi-X Europe	592196996365349000
458	878.80	14:44:40	London Stock Exchange	606270746821917000
105	878.80	14:44:40	Chi-X Europe	606270746821917000
251	878.80	14:44:40	London Stock Exchange	606270746821917000
413	878.80	14:44:41	London Stock Exchange	606270746821917000
345	879.20	14:46:16	Chi-X Europe	592196996365351000
340	879.10	14:46:39	Chi-X Europe	606270746821920000
570	879.10	14:46:57	Chi-X Europe	606270746821921000
400	879.00	14:47:32	Chi-X Europe	606270746821922000
151	879.00	14:47:40	BATS Europe	606270746821922000
400	879.20	14:48:13	Chi-X Europe	592196996365353000
122	879.20	14:48:13	Chi-X Europe	592196996365353000
204	879.20	14:48:13	London Stock Exchange	606270746821923000
197	879.20	14:48:13	Chi-X Europe	606270746821923000
274	879.20	14:48:13	Chi-X Europe	606270746821923000
347	879.20	14:48:13	Chi-X Europe	606270746821923000
471	879.20	14:48:13	Chi-X Europe	592196996365353000
514	879.20	14:48:13	London Stock Exchange	606270746821923000
493	879.10	14:48:13	Chi-X Europe	606270746821923000
702	879.30	14:48:46	Chi-X Europe	592196996365353000
1	879.30	14:48:46	Chi-X Europe	592196996365353000
416	879.30	14:48:48	London Stock Exchange	606270746821924000
556	879.20	14:48:55	Chi-X Europe	606270746821924000
592	879.20	14:49:23	Chi-X Europe	592196996365354000
88	879.20	14:49:23	Chi-X Europe	592196996365354000
537	879.40	14:50:02	Chi-X Europe	592196996365354000
191	879.40	14:50:02	Chi-X Europe	606270746821926000
324	879.40	14:50:02	Chi-X Europe	606270746821926000
419	879.40	14:50:02	Chi-X Europe	606270746821926000
1,153	879.40	14:50:11	London Stock Exchange	606270746821926000
501	879.40	14:50:22	Chi-X Europe	592196996365355000
67	879.40	14:50:22	Chi-X Europe	592196996365355000
82	879.40	14:50:22	Chi-X Europe	592196996365355000
386	879.50	14:50:45	Chi-X Europe	592196996365355000
340	879.50	14:50:45	Chi-X Europe	606270746821927000
340	879.50	14:50:51	Chi-X Europe	606270746821928000
493	879.60	14:51:02	Chi-X Europe	606270746821928000
340	879.60	14:51:02	Turquoise	606270746821928000
17	879.60	14:51:02	Chi-X Europe	592196996365356000
301	879.70	14:51:21	Turquoise	606270746821929000
97	879.70	14:51:21	London Stock Exchange	606270746821929000
534	879.70	14:51:21	London Stock Exchange	606270746821929000
544	879.70	14:51:21	Chi-X Europe	606270746821929000
92	879.70	14:51:21	London Stock Exchange	606270746821929000
10	879.70	14:51:21	London Stock Exchange	606270746821929000
82	879.70	14:51:45	Chi-X Europe	592196996365356000
381	879.70	14:51:45	Chi-X Europe	592196996365356000
400	879.70	14:51:45	Turquoise	606270746821929000
573	879.70	14:51:46	London Stock Exchange	606270746821930000
516	879.60	14:51:59	Chi-X Europe	606270746821930000
588	879.60	14:51:59	Chi-X Europe	592196996365357000
584	879.50	14:52:17	Chi-X Europe	606270746821930000
618	879.50	14:52:17	London Stock Exchange	606270746821930000
400	879.50	14:52:17	Chi-X Europe	606270746821930000
500	879.50	14:52:17	Chi-X Europe	592196996365357000
252	879.50	14:52:17	Chi-X Europe	592196996365357000
48	879.50	14:52:17	Chi-X Europe	606270746821930000
45	879.50	14:52:17	London Stock Exchange	606270746821930000
500	879.50	14:52:17	London Stock Exchange	606270746821930000
45	879.50	14:52:17	London Stock Exchange	606270746821930000
191	879.50	14:52:17	London Stock Exchange	606270746821930000
94	879.30	14:52:21	Chi-X Europe	606270746821930000
300	879.40	14:52:29	Chi-X Europe	592196996365357000
416	879.40	14:52:30	Chi-X Europe	592196996365357000
200	879.40	14:52:34	London Stock Exchange	606270746821931000
146	879.40	14:52:34	Chi-X Europe	606270746821931000
300	879.40	14:52:39	London Stock Exchange	606270746821931000
198	879.40	14:52:39	Chi-X Europe	606270746821931000
883	879.30	14:53:12	Chi-X Europe	606270746821931000
350	879.30	14:53:12	Chi-X Europe	592196996365357000
394	879.30	14:53:12	Turquoise	606270746821932000
584	879.30	14:53:12	London Stock Exchange	606270746821932000
136	879.20	14:53:48	Chi-X Europe	592196996365358000
660	879.30	14:54:09	London Stock Exchange	606270746821933000
20	879.30	14:54:09	London Stock Exchange	606270746821933000
597	879.10	14:54:21	Chi-X Europe	592196996365358000
500	879.10	14:54:21	Chi-X Europe	606270746821933000
491	879.10	14:54:21	London Stock Exchange	606270746821933000
21	879.10	14:54:21	Chi-X Europe	606270746821933000
340	879.10	14:54:31	London Stock Exchange	606270746821933000
379	879.20	14:55:13	Turquoise	606270746821934000
517	879.20	14:55:14	Chi-X Europe	592196996365359000
130	879.10	14:55:31	Chi-X Europe	606270746821935000
351	879.20	14:55:33	Chi-X Europe	592196996365360000
257	878.90	14:55:58	Chi-X Europe	606270746821935000
358	878.90	14:55:58	Chi-X Europe	606270746821935000
705	878.70	14:56:05	Chi-X Europe	606270746821936000
340	878.70	14:56:08	London Stock Exchange	606270746821936000
340	878.60	14:56:15	London Stock Exchange	606270746821936000
340	878.60	14:56:25	London Stock Exchange	606270746821936000
432	878.70	14:56:40	Chi-X Europe	592196996365361000
677	878.70	14:56:40	Chi-X Europe	606270746821937000
585	878.70	14:56:49	London Stock Exchange	606270746821937000
101	878.70	14:56:49	Chi-X Europe	606270746821937000
344	879.00	14:57:16	Chi-X Europe	592196996365361000
25	879.00	14:57:16	Chi-X Europe	592196996365361000
478	879.20	14:57:31	Chi-X Europe	592196996365362000
199	879.20	14:57:31	Chi-X Europe	606270746821938000
290	879.20	14:57:32	Chi-X Europe	606270746821938000
263	879.20	14:57:33	Chi-X Europe	592196996365362000
549	879.20	14:57:33	London Stock Exchange	606270746821938000
535	879.20	14:57:33	Chi-X Europe	606270746821938000
340	879.40	14:57:47	Chi-X Europe	592196996365362000
500	879.70	14:58:00	London Stock Exchange	606270746821939000
56	879.70	14:58:00	London Stock Exchange	606270746821939000
222	879.80	14:58:31	Chi-X Europe	592196996365363000
386	880.00	14:58:33	London Stock Exchange	606270746821940000
360	880.00	14:58:40	Chi-X Europe	606270746821940000
400	880.00	14:58:41	Chi-X Europe	592196996365363000
340	880.20	14:58:53	BATS Europe	606270746821941000
471	880.20	14:58:53	London Stock Exchange	606270746821941000
86	880.20	14:58:53	London Stock Exchange	606270746821941000
577	880.00	14:58:53	London Stock Exchange	606270746821941000
520	880.00	14:58:54	Chi-X Europe	592196996365364000
592	880.00	14:58:54	Chi-X Europe	606270746821941000
553	880.00	14:58:54	London Stock Exchange	606270746821941000
248	880.00	14:58:54	London Stock Exchange	606270746821941000
400	880.00	14:58:54	BATS Europe	592196996365364000
144	880.00	14:58:54	London Stock Exchange	606270746821941000
302	880.00	14:58:54	London Stock Exchange	606270746821941000
458	880.00	14:58:54	Chi-X Europe	606270746821941000
690	880.20	14:59:10	London Stock Exchange	606270746821942000
703	880.20	14:59:10	Chi-X Europe	606270746821942000
12	880.20	14:59:10	BATS Europe	592196996365364000
517	880.00	14:59:12	Chi-X Europe	592196996365364000
275	880.00	14:59:12	Chi-X Europe	592196996365364000
699	880.00	14:59:12	Chi-X Europe	592196996365364000
986	880.00	14:59:12	Chi-X Europe	606270746821942000
447	879.90	14:59:15	London Stock Exchange	606270746821942000
427	879.70	14:59:25	Chi-X Europe	606270746821943000
479	879.70	14:59:25	London Stock Exchange	606270746821943000
340	880.00	14:59:38	Turquoise	606270746821943000
772	879.90	14:59:45	Chi-X Europe	592196996365365000
510	879.90	14:59:45	London Stock Exchange	606270746821944000
766	879.90	14:59:45	Chi-X Europe	606270746821944000
18	879.90	14:59:55	London Stock Exchange	606270746821944000
95	880.00	14:59:56	Chi-X Europe	606270746821944000
348	880.00	14:59:56	Chi-X Europe	592196996365365000
910	879.70	15:00:30	Chi-X Europe	606270746821945000
406	879.70	15:00:57	London Stock Exchange	606270746821946000
383	880.00	15:01:49	London Stock Exchange	606270746821947000
368	880.00	15:01:53	BATS Europe	606270746821947000
455	880.00	15:02:18	Chi-X Europe	606270746821948000
9	880.00	15:02:18	Chi-X Europe	606270746821948000
13	879.90	15:02:30	London Stock Exchange	606270746821948000
681	879.90	15:02:30	London Stock Exchange	606270746821948000
376	879.90	15:02:56	Chi-X Europe	592196996365368000
300	879.90	15:03:12	London Stock Exchange	606270746821950000
79	879.90	15:03:12	London Stock Exchange	606270746821950000
364	879.90	15:03:21	London Stock Exchange	606270746821950000
94	879.90	15:03:21	London Stock Exchange	606270746821950000
452	879.90	15:03:26	London Stock Exchange	606270746821950000
229	879.90	15:03:26	London Stock Exchange	606270746821950000
352	879.90	15:03:29	London Stock Exchange	606270746821950000
740	879.80	15:03:38	London Stock Exchange	606270746821950000
249	879.80	15:03:38	London Stock Exchange	606270746821950000
451	879.80	15:03:38	Chi-X Europe	592196996365369000
657	879.80	15:03:38	London Stock Exchange	606270746821950000
424	879.80	15:03:38	London Stock Exchange	606270746821950000
402	879.80	15:03:38	London Stock Exchange	606270746821950000
454	879.80	15:03:38	Chi-X Europe	606270746821950000
689	879.80	15:03:38	Chi-X Europe	606270746821950000
393	879.80	15:03:38	Chi-X Europe	606270746821950000
741	879.80	15:03:38	Turquoise	606270746821950000
272	880.00	15:04:11	Chi-X Europe	606270746821951000
622	880.20	15:04:42	London Stock Exchange	606270746821952000
382	880.20	15:04:42	London Stock Exchange	606270746821952000
377	880.00	15:04:42	London Stock Exchange	606270746821952000
470	880.20	15:04:42	London Stock Exchange	606270746821952000
550	880.20	15:04:42	London Stock Exchange	606270746821952000
142	880.20	15:04:42	London Stock Exchange	606270746821952000
330	880.00	15:04:46	Chi-X Europe	592196996365370000
136	880.00	15:04:46	Chi-X Europe	592196996365370000
670	880.00	15:04:46	Chi-X Europe	606270746821953000
264	880.00	15:04:46	London Stock Exchange	606270746821953000
130	880.00	15:04:46	London Stock Exchange	606270746821953000
627	880.00	15:04:46	London Stock Exchange	606270746821953000
429	880.00	15:04:46	Turquoise	606270746821953000
761	880.00	15:04:50	Chi-X Europe	592196996365370000
178	880.00	15:04:50	Chi-X Europe	606270746821953000
680	880.00	15:05:06	Chi-X Europe	592196996365371000
127	880.00	15:05:06	BATS Europe	592196996365371000
291	880.00	15:05:06	Chi-X Europe	592196996365371000
563	880.10	15:05:35	London Stock Exchange	606270746821954000
122	880.10	15:05:35	London Stock Exchange	606270746821954000
557	880.30	15:06:23	Chi-X Europe	606270746821956000
400	880.20	15:06:23	Chi-X Europe	592196996365372000
8	880.20	15:06:23	Turquoise	606270746821956000
590	880.20	15:06:23	London Stock Exchange	606270746821956000
266	880.20	15:06:23	London Stock Exchange	606270746821956000
234	880.20	15:06:23	London Stock Exchange	606270746821956000
425	880.00	15:06:35	Chi-X Europe	592196996365372000
61	880.00	15:06:40	Chi-X Europe	592196996365372000
537	880.00	15:06:40	Chi-X Europe	592196996365372000
632	880.10	15:07:41	Chi-X Europe	606270746821958000
73	880.00	15:07:54	Chi-X Europe	592196996365373000
314	880.00	15:07:54	Chi-X Europe	592196996365373000
54	880.00	15:07:54	Chi-X Europe	592196996365373000
1,035	880.00	15:07:54	London Stock Exchange	606270746821958000
572	880.00	15:07:54	London Stock Exchange	606270746821958000
494	880.00	15:07:54	London Stock Exchange	606270746821958000
685	880.10	15:08:34	Chi-X Europe	592196996365374000
294	880.10	15:08:34	Chi-X Europe	592196996365374000
545	880.00	15:09:23	London Stock Exchange	606270746821962000
351	880.00	15:09:23	Turquoise	606270746821962000
630	880.00	15:09:23	Chi-X Europe	606270746821962000
444	880.00	15:09:23	Chi-X Europe	606270746821962000
483	880.00	15:09:37	London Stock Exchange	606270746821962000
266	880.10	15:10:32	Chi-X Europe	606270746821964000
74	880.10	15:10:33	Chi-X Europe	606270746821964000
251	880.10	15:10:51	Chi-X Europe	592196996365377000
89	880.10	15:10:51	Chi-X Europe	592196996365377000
306	880.00	15:10:51	London Stock Exchange	606270746821965000
437	880.00	15:10:51	Chi-X Europe	592196996365377000
676	880.00	15:10:51	London Stock Exchange	606270746821965000
266	880.00	15:10:51	London Stock Exchange	606270746821965000
548	880.00	15:11:03	London Stock Exchange	606270746821965000
298	880.00	15:11:03	BATS Europe	606270746821965000
955	880.00	15:11:35	London Stock Exchange	606270746821966000
14	880.00	15:11:35	Chi-X Europe	606270746821966000
421	880.00	15:11:35	Chi-X Europe	606270746821966000
589	879.90	15:11:40	Chi-X Europe	606270746821966000
350	880.20	15:12:01	London Stock Exchange	606270746821967000
634	880.20	15:13:02	Chi-X Europe	606270746821969000
283	880.20	15:13:34	London Stock Exchange	606270746821970000
91	880.20	15:13:34	London Stock Exchange	606270746821970000
400	880.20	15:13:40	BATS Europe	592196996365380000
176	880.20	15:13:40	London Stock Exchange	606270746821970000
597	880.00	15:13:46	Chi-X Europe	592196996365380000
85	880.00	15:13:46	Chi-X Europe	592196996365380000
997	880.00	15:13:46	Chi-X Europe	606270746821971000
373	880.30	15:14:04	London Stock Exchange	606270746821971000
177	880.20	15:14:20	Turquoise	606270746821971000
400	880.20	15:14:20	Chi-X Europe	606270746821971000
421	880.20	15:14:32	London Stock Exchange	606270746821972000
703	880.20	15:14:32	Chi-X Europe	592196996365381000
290	880.10	15:14:37	London Stock Exchange	606270746821972000
463	880.00	15:14:37	Chi-X Europe	592196996365381000
508	880.00	15:14:37	Chi-X Europe	592196996365381000
500	879.90	15:15:25	Chi-X Europe	592196996365382000
81	879.90	15:15:25	Chi-X Europe	592196996365382000
682	879.90	15:15:25	Chi-X Europe	592196996365382000
776	879.90	15:15:25	London Stock Exchange	606270746821973000
232	879.90	15:15:25	Chi-X Europe	606270746821973000
789	879.90	15:15:25	Chi-X Europe	606270746821973000
497	880.30	15:17:35	Chi-X Europe	606270746821978000
116	880.30	15:17:35	BATS Europe	592196996365384000
224	880.30	15:17:35	Chi-X Europe	592196996365384000
452	880.20	15:19:21	Chi-X Europe	592196996365386000
211	880.20	15:19:21	Chi-X Europe	592196996365386000
900	880.20	15:19:21	London Stock Exchange	606270746821982000
911	880.20	15:19:21	London Stock Exchange	606270746821982000
55	880.20	15:19:21	London Stock Exchange	606270746821982000
587	880.20	15:19:21	London Stock Exchange	606270746821982000
574	880.20	15:19:21	Chi-X Europe	606270746821982000
350	880.10	15:19:21	Chi-X Europe	592196996365386000
153	880.20	15:19:38	London Stock Exchange	606270746821982000
445	880.20	15:19:54	Chi-X Europe	592196996365386000
427	880.20	15:19:54	Chi-X Europe	606270746821983000
300	880.40	15:21:05	London Stock Exchange	606270746821986000
54	880.40	15:21:05	London Stock Exchange	606270746821986000
394	880.40	15:21:29	Chi-X Europe	606270746821988000
1,038	880.40	15:21:29	London Stock Exchange	606270746821988000
791	880.40	15:21:29	London Stock Exchange	606270746821988000
1,428	880.40	15:21:29	Chi-X Europe	592196996365388000
1,090	880.40	15:21:29	Chi-X Europe	606270746821988000
500	880.30	15:21:31	London Stock Exchange	606270746821988000
500	880.30	15:21:31	Chi-X Europe	592196996365388000
62	880.30	15:21:32	Chi-X Europe	592196996365388000
162	880.30	15:21:32	London Stock Exchange	606270746821988000
570	880.30	15:21:32	London Stock Exchange	606270746821988000
363	880.20	15:21:51	Chi-X Europe	606270746821988000
680	880.30	15:23:52	London Stock Exchange	606270746821992000
659	880.30	15:23:52	Turquoise	606270746821992000
21	880.30	15:23:52	Turquoise	606270746821992000
440	880.10	15:24:04	Chi-X Europe	592196996365391000
681	880.40	15:26:22	Chi-X Europe	592196996365393000
340	880.40	15:26:22	London Stock Exchange	606270746821999000
680	880.40	15:26:22	Chi-X Europe	606270746821999000
363	880.50	15:27:53	Chi-X Europe	606270746822002000
686	880.20	15:29:00	Chi-X Europe	592196996365396000
41	880.20	15:29:04	London Stock Exchange	606270746822004000
333	880.20	15:29:09	London Stock Exchange	606270746822005000
340	880.20	15:29:23	Chi-X Europe	592196996365397000
409	880.20	15:29:42	Chi-X Europe	606270746822006000
636	880.10	15:29:42	Chi-X Europe	592196996365397000
120	880.10	15:29:42	Chi-X Europe	592196996365397000
742	880.00	15:29:42	Chi-X Europe	592196996365397000
675	880.10	15:29:42	London Stock Exchange	606270746822006000
498	880.00	15:29:42	London Stock Exchange	606270746822006000
603	880.00	15:29:42	London Stock Exchange	606270746822006000
483	880.00	15:29:42	London Stock Exchange	606270746822006000
710	880.00	15:29:42	London Stock Exchange	606270746822006000
127	880.00	15:29:42	Turquoise	606270746822006000
573	880.00	15:29:42	Turquoise	606270746822006000
701	880.00	15:29:42	Turquoise	606270746822006000
619	880.00	15:29:42	Chi-X Europe	606270746822006000
15	880.00	15:29:42	Chi-X Europe	606270746822006000
1,196	880.00	15:29:42	Chi-X Europe	606270746822006000
1,000	880.00	15:29:42	Chi-X Europe	606270746822006000
35	880.00	15:29:42	Chi-X Europe	606270746822006000
394	880.00	15:29:42	Chi-X Europe	606270746822006000
375	880.00	15:29:42	Chi-X Europe	592196996365397000
829	880.00	15:29:42	Chi-X Europe	592196996365397000
58	880.00	15:29:42	Chi-X Europe	592196996365397000
1,133	880.00	15:29:42	Chi-X Europe	592196996365397000
103	880.00	15:29:42	Chi-X Europe	606270746822006000
504	880.00	15:29:42	Chi-X Europe	606270746822006000
65	880.00	15:29:42	Turquoise	606270746822006000
400	880.00	15:29:42	Chi-X Europe	606270746822006000
500	880.00	15:29:42	London Stock Exchange	606270746822006000
380	880.00	15:29:42	London Stock Exchange	606270746822006000
442	880.00	15:29:42	London Stock Exchange	606270746822006000
462	880.00	15:29:42	Chi-X Europe	606270746822006000
716	880.00	15:29:42	Chi-X Europe	592196996365397000
442	880.00	15:29:42	London Stock Exchange	606270746822006000
404	880.00	15:29:42	Turquoise	606270746822006000
373	880.00	15:29:42	Chi-X Europe	592196996365397000
462	880.00	15:29:42	Chi-X Europe	606270746822006000
248	880.00	15:29:42	Chi-X Europe	606270746822006000
155	880.00	15:29:42	London Stock Exchange	606270746822006000
596	880.00	15:30:29	Chi-X Europe	592196996365398000
128	880.00	15:31:09	London Stock Exchange	606270746822009000
548	880.00	15:31:09	London Stock Exchange	606270746822009000
430	880.00	15:31:09	London Stock Exchange	606270746822009000
109	880.00	15:31:09	London Stock Exchange	606270746822009000
671	879.90	15:31:14	Chi-X Europe	606270746822009000
357	880.00	15:32:01	London Stock Exchange	606270746822011000
727	880.20	15:32:30	London Stock Exchange	606270746822012000
653	880.00	15:33:02	London Stock Exchange	606270746822013000
551	880.00	15:33:02	London Stock Exchange	606270746822013000
643	880.00	15:33:02	London Stock Exchange	606270746822013000
340	880.00	15:33:02	Chi-X Europe	592196996365401000
366	880.00	15:33:02	Chi-X Europe	592196996365401000
680	880.00	15:33:02	Chi-X Europe	606270746822013000
502	880.00	15:33:02	Chi-X Europe	606270746822013000
680	880.00	15:33:02	Chi-X Europe	606270746822013000
268	880.00	15:33:02	London Stock Exchange	606270746822013000
772	880.00	15:33:02	London Stock Exchange	606270746822013000
523	880.10	15:33:03	London Stock Exchange	606270746822013000
274	880.10	15:33:04	Chi-X Europe	606270746822013000
457	880.10	15:33:05	Chi-X Europe	606270746822013000
718	880.10	15:33:05	London Stock Exchange	606270746822013000
400	880.10	15:33:05	Chi-X Europe	592196996365401000
680	880.10	15:33:05	Chi-X Europe	592196996365401000
12	880.10	15:33:05	Chi-X Europe	592196996365401000
46	880.10	15:33:05	BATS Europe	606270746822013000
602	880.00	15:33:25	Chi-X Europe	606270746822014000
499	880.00	15:33:25	London Stock Exchange	606270746822014000
742	880.00	15:34:01	Chi-X Europe	592196996365402000
291	880.00	15:34:01	Chi-X Europe	592196996365402000
1,217	879.90	15:34:12	London Stock Exchange	606270746822015000
511	879.90	15:34:12	Chi-X Europe	592196996365403000
501	879.90	15:34:12	London Stock Exchange	606270746822015000
243	879.90	15:34:20	Chi-X Europe	592196996365403000
507	879.90	15:34:20	Chi-X Europe	606270746822015000
630	880.00	15:35:27	London Stock Exchange	606270746822018000
794	880.00	15:35:27	Chi-X Europe	606270746822018000
903	880.00	15:35:27	London Stock Exchange	606270746822018000
372	880.00	15:35:27	Chi-X Europe	606270746822018000
132	880.00	15:37:35	London Stock Exchange	606270746822023000
370	880.00	15:37:35	London Stock Exchange	606270746822023000
457	880.00	15:37:35	London Stock Exchange	606270746822023000
225	880.00	15:37:38	London Stock Exchange	606270746822023000
822	880.00	15:37:38	London Stock Exchange	606270746822023000
1,028	880.00	15:37:38	London Stock Exchange	606270746822023000
287	880.00	15:37:58	London Stock Exchange	606270746822024000
53	880.00	15:38:01	London Stock Exchange	606270746822024000
371	880.00	15:38:06	Chi-X Europe	592196996365408000
127	880.00	15:38:06	London Stock Exchange	606270746822024000
1,002	880.00	15:38:06	Chi-X Europe	606270746822024000
555	880.00	15:38:06	London Stock Exchange	606270746822024000
341	880.00	15:38:06	London Stock Exchange	606270746822024000
400	880.00	15:38:06	Chi-X Europe	606270746822024000
967	880.00	15:38:06	Chi-X Europe	606270746822024000
674	880.00	15:38:06	London Stock Exchange	606270746822024000
830	879.90	15:38:14	London Stock Exchange	606270746822024000
652	879.90	15:38:14	London Stock Exchange	606270746822024000
701	879.90	15:38:14	Chi-X Europe	606270746822024000
400	879.90	15:38:14	Chi-X Europe	592196996365408000
400	879.90	15:38:14	Turquoise	606270746822024000
190	879.90	15:38:16	Chi-X Europe	592196996365408000
322	879.90	15:39:15	Chi-X Europe	592196996365409000
164	879.90	15:39:15	Chi-X Europe	592196996365409000
138	879.90	15:39:15	London Stock Exchange	606270746822027000
566	879.90	15:39:15	London Stock Exchange	606270746822027000
882	879.90	15:39:15	London Stock Exchange	606270746822027000
604	879.90	15:39:15	London Stock Exchange	606270746822027000
353	879.90	15:39:15	Chi-X Europe	606270746822027000
681	879.90	15:39:15	Chi-X Europe	606270746822027000
379	879.90	15:39:15	Turquoise	606270746822027000
47	879.90	15:39:15	London Stock Exchange	606270746822027000
500	879.80	15:39:16	London Stock Exchange	606270746822027000
870	879.80	15:39:16	London Stock Exchange	606270746822027000
144	879.80	15:39:16	Chi-X Europe	606270746822027000
1,023	879.40	15:40:20	Chi-X Europe	606270746822029000
15	879.40	15:40:33	Chi-X Europe	592196996365411000
248	879.40	15:40:33	Chi-X Europe	592196996365411000
501	879.40	15:40:33	Chi-X Europe	592196996365411000
989	879.40	15:40:33	Chi-X Europe	592196996365411000
290	879.30	15:41:14	Chi-X Europe	592196996365412000
1,326	879.70	15:42:07	London Stock Exchange	606270746822032000
593	879.70	15:42:07	Chi-X Europe	592196996365413000
463	879.70	15:42:07	Turquoise	606270746822032000
226	879.70	15:42:19	Chi-X Europe	592196996365413000
323	879.70	15:42:19	Chi-X Europe	592196996365413000
796	879.70	15:42:19	Chi-X Europe	592196996365413000
598	879.70	15:42:19	London Stock Exchange	606270746822033000
838	879.70	15:42:19	London Stock Exchange	606270746822033000
275	879.70	15:42:19	London Stock Exchange	606270746822033000
947	879.60	15:42:25	Chi-X Europe	592196996365413000
712	879.60	15:42:40	Chi-X Europe	592196996365413000
726	879.30	15:42:55	Chi-X Europe	592196996365414000
884	879.30	15:42:55	London Stock Exchange	606270746822034000
291	879.20	15:42:55	London Stock Exchange	606270746822034000
350	879.00	15:43:45	London Stock Exchange	606270746822036000
515	879.00	15:43:50	Chi-X Europe	592196996365415000
682	879.00	15:43:50	Chi-X Europe	592196996365415000
674	879.00	15:43:50	Chi-X Europe	606270746822036000
410	879.00	15:43:50	London Stock Exchange	606270746822036000
474	879.00	15:43:50	London Stock Exchange	606270746822036000
437	879.00	15:43:50	Turquoise	606270746822036000
364	878.80	15:44:39	London Stock Exchange	606270746822038000
316	878.80	15:44:39	London Stock Exchange	606270746822038000
406	878.80	15:44:39	Turquoise	606270746822038000
362	878.80	15:44:39	Chi-X Europe	606270746822038000
319	878.80	15:44:39	Chi-X Europe	606270746822038000
554	878.80	15:44:39	Turquoise	606270746822038000
92	878.50	15:44:45	Chi-X Europe	592196996365416000
966	878.50	15:44:45	London Stock Exchange	606270746822038000
508	878.50	15:44:45	Chi-X Europe	592196996365416000
70	878.50	15:44:45	London Stock Exchange	606270746822038000
333	878.10	15:46:29	Chi-X Europe	592196996365419000
361	878.20	15:46:48	Chi-X Europe	592196996365419000
387	878.10	15:46:55	London Stock Exchange	606270746822043000
340	878.10	15:47:04	Chi-X Europe	606270746822043000
448	878.00	15:47:11	Chi-X Europe	592196996365420000
300	878.00	15:47:13	BATS Europe	592196996365420000
139	878.00	15:47:15	Chi-X Europe	592196996365420000
201	878.00	15:47:16	Chi-X Europe	592196996365420000
410	878.20	15:47:34	Chi-X Europe	606270746822044000
16	878.30	15:47:42	Chi-X Europe	606270746822044000
260	878.50	15:47:42	London Stock Exchange	606270746822044000
77	878.50	15:47:42	London Stock Exchange	606270746822044000
567	878.50	15:47:42	Chi-X Europe	606270746822044000
169	878.50	15:47:42	Chi-X Europe	592196996365420000
200	878.40	15:47:50	London Stock Exchange	606270746822044000
326	878.50	15:47:50	London Stock Exchange	606270746822044000
364	878.00	15:48:10	London Stock Exchange	606270746822045000
36	878.00	15:48:10	London Stock Exchange	606270746822045000
100	878.10	15:48:26	Chi-X Europe	592196996365422000
282	878.10	15:48:29	Chi-X Europe	592196996365422000
411	878.30	15:48:41	London Stock Exchange	606270746822046000
126	878.30	15:48:41	Chi-X Europe	606270746822046000
171	878.30	15:49:01	Chi-X Europe	606270746822047000
213	878.30	15:49:01	Chi-X Europe	606270746822047000
487	878.30	15:49:01	London Stock Exchange	606270746822047000
398	878.30	15:49:01	London Stock Exchange	606270746822047000
682	878.30	15:49:01	London Stock Exchange	606270746822047000
257	878.30	15:49:01	London Stock Exchange	606270746822047000
599	878.30	15:49:01	London Stock Exchange	606270746822047000
300	878.30	15:49:01	Chi-X Europe	606270746822047000
548	878.30	15:49:03	Chi-X Europe	592196996365422000
316	878.30	15:49:03	London Stock Exchange	606270746822047000
721	878.30	15:49:03	London Stock Exchange	606270746822047000
40	878.30	15:49:03	Chi-X Europe	606270746822047000
462	878.30	15:49:03	Chi-X Europe	592196996365422000
238	878.30	15:49:03	London Stock Exchange	606270746822047000
543	878.30	15:49:06	Chi-X Europe	606270746822047000
415	878.30	15:49:06	Turquoise	606270746822047000
340	878.30	15:49:11	Chi-X Europe	592196996365422000
228	878.30	15:49:11	Chi-X Europe	606270746822047000
200	878.30	15:49:31	BATS Europe	606270746822048000
140	878.30	15:49:31	BATS Europe	606270746822048000
569	878.10	15:49:43	Chi-X Europe	592196996365423000
698	878.10	15:49:43	London Stock Exchange	606270746822048000
469	878.10	15:49:43	London Stock Exchange	606270746822048000
617	878.10	15:49:43	London Stock Exchange	606270746822048000
86	878.10	15:49:43	Chi-X Europe	606270746822048000
303	878.10	15:49:43	Chi-X Europe	606270746822048000
479	878.10	15:49:43	Chi-X Europe	606270746822048000
298	878.10	15:49:43	London Stock Exchange	606270746822048000
400	878.10	15:49:43	BATS Europe	592196996365423000
270	878.10	15:49:43	BATS Europe	592196996365423000
1,218	878.20	15:50:29	London Stock Exchange	606270746822050000
703	878.20	15:50:29	London Stock Exchange	606270746822050000
591	878.20	15:50:29	London Stock Exchange	606270746822050000
93	878.20	15:50:29	London Stock Exchange	606270746822050000
476	878.20	15:50:29	Chi-X Europe	606270746822050000
278	878.20	15:50:29	Chi-X Europe	606270746822050000
258	878.20	15:50:29	London Stock Exchange	606270746822050000
365	878.20	15:50:29	London Stock Exchange	606270746822050000
270	878.20	15:50:29	Chi-X Europe	606270746822050000
734	878.10	15:50:29	London Stock Exchange	606270746822050000
567	878.00	15:51:35	Chi-X Europe	592196996365425000
491	878.00	15:51:35	London Stock Exchange	606270746822052000
821	878.00	15:51:35	Chi-X Europe	606270746822052000
254	878.00	15:51:35	Chi-X Europe	606270746822052000
608	878.00	15:51:35	London Stock Exchange	606270746822052000
394	877.60	15:52:17	Chi-X Europe	592196996365426000
992	877.60	15:52:17	Chi-X Europe	606270746822054000
635	877.60	15:52:17	Chi-X Europe	606270746822054000
824	877.60	15:52:17	London Stock Exchange	606270746822054000
989	877.60	15:52:17	London Stock Exchange	606270746822054000
75	877.50	15:52:18	Chi-X Europe	606270746822054000
682	877.40	15:52:18	Chi-X Europe	592196996365426000
533	877.30	15:52:33	Chi-X Europe	592196996365427000
153	877.30	15:52:33	Chi-X Europe	592196996365427000
212	877.10	15:53:28	London Stock Exchange	606270746822056000
1,041	877.10	15:53:28	London Stock Exchange	606270746822056000
483	877.10	15:53:28	London Stock Exchange	606270746822056000
212	877.10	15:53:28	London Stock Exchange	606270746822056000
326	877.60	15:54:21	Chi-X Europe	592196996365429000
104	877.60	15:54:21	Turquoise	606270746822058000
361	877.80	15:54:47	London Stock Exchange	606270746822059000
340	877.70	15:55:02	BATS Europe	606270746822060000
681	877.70	15:55:32	Chi-X Europe	592196996365431000
146	877.50	15:55:51	London Stock Exchange	606270746822061000
194	877.50	15:55:51	London Stock Exchange	606270746822061000
400	877.50	15:55:54	Turquoise	606270746822062000
2	877.50	15:55:54	Chi-X Europe	606270746822062000
160	877.50	15:56:16	Chi-X Europe	592196996365432000
768	877.50	15:56:16	Chi-X Europe	592196996365432000
200	877.60	15:56:24	Chi-X Europe	606270746822063000
509	877.60	15:56:24	Chi-X Europe	606270746822063000
29	877.60	15:56:28	Chi-X Europe	592196996365432000
44	877.60	15:56:28	London Stock Exchange	606270746822063000
300	877.60	15:56:28	London Stock Exchange	606270746822063000
496	877.60	15:56:31	Chi-X Europe	592196996365432000
28	877.60	15:56:31	London Stock Exchange	606270746822063000
541	877.60	15:56:33	Chi-X Europe	592196996365432000
168	877.60	15:56:33	London Stock Exchange	606270746822063000
300	877.60	15:56:33	BATS Europe	606270746822063000
340	877.60	15:56:33	Chi-X Europe	606270746822063000
183	877.80	15:56:43	London Stock Exchange	606270746822063000
178	877.80	15:56:43	BATS Europe	606270746822063000
1,013	877.60	15:56:49	London Stock Exchange	606270746822063000
965	877.60	15:56:49	London Stock Exchange	606270746822063000
1,061	877.60	15:56:49	London Stock Exchange	606270746822063000
556	877.60	15:56:49	Chi-X Europe	606270746822063000
104	877.60	15:57:01	Chi-X Europe	606270746822064000
546	877.60	15:57:01	London Stock Exchange	606270746822064000
499	877.70	15:57:05	London Stock Exchange	606270746822064000
1,094	877.60	15:57:13	London Stock Exchange	606270746822064000
906	877.60	15:57:13	London Stock Exchange	606270746822064000
14	877.60	15:57:13	London Stock Exchange	606270746822064000
14	877.60	15:57:13	London Stock Exchange	606270746822064000
353	877.70	15:57:21	BATS Europe	606270746822064000
340	877.80	15:57:39	London Stock Exchange	606270746822065000
519	877.70	15:57:45	London Stock Exchange	606270746822065000
131	877.70	15:57:45	London Stock Exchange	606270746822065000
102	877.70	15:57:45	London Stock Exchange	606270746822065000
266	877.70	15:57:45	Chi-X Europe	606270746822065000
162	877.70	15:57:45	Chi-X Europe	606270746822065000
88	877.70	15:57:45	London Stock Exchange	606270746822065000
619	877.60	15:57:55	Chi-X Europe	606270746822066000
182	877.60	15:57:55	London Stock Exchange	606270746822066000
481	877.60	15:57:55	London Stock Exchange	606270746822066000
378	877.60	15:57:55	London Stock Exchange	606270746822066000
192	877.60	15:57:55	Chi-X Europe	606270746822066000
340	877.60	15:57:57	London Stock Exchange	606270746822066000
411	877.50	15:58:12	Chi-X Europe	592196996365434000
513	877.50	15:58:12	Chi-X Europe	592196996365434000
476	877.50	15:58:12	Chi-X Europe	592196996365434000
522	877.50	15:58:12	Chi-X Europe	592196996365434000
509	877.50	15:58:12	London Stock Exchange	606270746822067000
437	877.50	15:58:12	London Stock Exchange	606270746822067000
287	877.50	15:58:12	London Stock Exchange	606270746822067000
287	877.50	15:58:12	London Stock Exchange	606270746822067000
70	877.50	15:58:12	Chi-X Europe	606270746822067000
330	877.50	15:58:12	Chi-X Europe	592196996365434000
327	877.50	15:58:12	Chi-X Europe	592196996365434000
349	877.50	15:58:12	Chi-X Europe	592196996365434000
400	877.50	15:58:12	Turquoise	606270746822067000
87	877.50	15:58:12	London Stock Exchange	606270746822067000
683	877.40	15:58:28	Chi-X Europe	606270746822067000
684	877.00	15:58:35	Chi-X Europe	592196996365435000
1,174	877.10	15:59:27	London Stock Exchange	606270746822069000
165	877.10	15:59:27	London Stock Exchange	606270746822069000
987	877.20	16:00:08	London Stock Exchange	606270746822070000
63	877.20	16:00:09	Chi-X Europe	592196996365437000
437	877.20	16:00:09	Chi-X Europe	606270746822070000
100	877.20	16:00:10	Chi-X Europe	592196996365437000
378	877.40	16:00:20	London Stock Exchange	606270746822071000
405	877.40	16:00:20	London Stock Exchange	606270746822071000
340	877.40	16:00:43	Chi-X Europe	606270746822071000
684	877.50	16:00:57	Chi-X Europe	592196996365438000
1,634	877.50	16:00:57	London Stock Exchange	606270746822072000
1,037	877.50	16:00:57	London Stock Exchange	606270746822072000
426	877.50	16:00:57	London Stock Exchange	606270746822072000
464	877.50	16:00:57	London Stock Exchange	606270746822072000
22	877.50	16:00:57	London Stock Exchange	606270746822072000
294	877.50	16:01:05	Chi-X Europe	592196996365438000
493	877.70	16:01:21	Chi-X Europe	592196996365438000
296	877.90	16:01:46	London Stock Exchange	606270746822074000
853	877.90	16:01:46	London Stock Exchange	606270746822074000
400	877.90	16:01:46	Chi-X Europe	592196996365439000
778	877.90	16:01:46	London Stock Exchange	606270746822074000
725	877.80	16:01:49	London Stock Exchange	606270746822074000
550	877.80	16:01:49	Chi-X Europe	592196996365439000
260	877.80	16:01:54	London Stock Exchange	606270746822074000
28	877.80	16:01:54	London Stock Exchange	606270746822074000
506	877.80	16:02:26	London Stock Exchange	606270746822076000
200	877.80	16:02:45	London Stock Exchange	606270746822076000
484	877.80	16:02:45	London Stock Exchange	606270746822076000
1,009	877.60	16:03:00	London Stock Exchange	606270746822077000
955	877.60	16:03:00	London Stock Exchange	606270746822077000
976	877.60	16:03:00	London Stock Exchange	606270746822077000
546	877.60	16:03:00	London Stock Exchange	606270746822077000
712	877.60	16:03:01	Chi-X Europe	592196996365440000
656	877.60	16:03:01	Chi-X Europe	606270746822077000
481	877.60	16:03:01	London Stock Exchange	606270746822077000
344	877.60	16:03:01	London Stock Exchange	606270746822077000
682	877.80	16:03:27	Chi-X Europe	606270746822078000
367	877.70	16:03:41	Chi-X Europe	606270746822079000
676	877.70	16:03:41	London Stock Exchange	606270746822079000
787	877.70	16:03:41	London Stock Exchange	606270746822079000
375	877.80	16:03:52	Chi-X Europe	606270746822079000
461	877.80	16:03:52	Turquoise	606270746822079000
479	877.70	16:04:48	Chi-X Europe	592196996365443000
685	877.70	16:04:48	Chi-X Europe	592196996365443000
545	877.70	16:04:48	Chi-X Europe	606270746822081000
84	877.70	16:04:48	London Stock Exchange	606270746822081000
559	877.70	16:04:48	London Stock Exchange	606270746822081000
947	877.70	16:04:48	London Stock Exchange	606270746822081000
1,109	877.70	16:04:48	London Stock Exchange	606270746822081000
300	878.00	16:05:49	Chi-X Europe	606270746822084000
44	878.00	16:05:49	Chi-X Europe	606270746822084000
326	878.10	16:06:07	BATS Europe	592196996365444000
296	878.10	16:06:07	London Stock Exchange	606270746822085000
60	878.10	16:06:07	London Stock Exchange	606270746822085000
231	878.20	16:06:11	London Stock Exchange	606270746822085000
211	878.20	16:06:11	London Stock Exchange	606270746822085000
67	878.20	16:06:13	Turquoise	606270746822085000
114	878.20	16:06:13	BATS Europe	606270746822085000
340	878.30	16:06:39	Chi-X Europe	592196996365445000
343	878.30	16:06:47	Chi-X Europe	592196996365445000
372	878.20	16:07:01	Chi-X Europe	606270746822087000
456	878.20	16:07:13	London Stock Exchange	606270746822087000
163	878.20	16:07:13	London Stock Exchange	606270746822087000
276	878.00	16:07:22	Chi-X Europe	592196996365446000
340	878.30	16:08:02	BATS Europe	592196996365447000
199	878.30	16:08:02	London Stock Exchange	606270746822089000
114	878.30	16:08:02	London Stock Exchange	606270746822089000
399	878.30	16:08:02	Turquoise	606270746822089000
473	878.30	16:08:09	London Stock Exchange	606270746822090000
500	878.30	16:08:09	Chi-X Europe	592196996365447000
97	878.30	16:08:09	Chi-X Europe	592196996365447000
151	878.30	16:08:09	London Stock Exchange	606270746822090000
782	878.30	16:08:09	London Stock Exchange	606270746822090000
10	878.30	16:08:09	Chi-X Europe	592196996365447000
634	878.30	16:08:09	Chi-X Europe	592196996365447000
65	878.30	16:08:09	London Stock Exchange	606270746822090000
723	878.30	16:08:09	London Stock Exchange	606270746822090000
77	878.30	16:08:09	London Stock Exchange	606270746822090000
549	878.30	16:08:09	Chi-X Europe	606270746822090000
340	878.30	16:08:09	BATS Europe	592196996365447000
865	878.30	16:08:09	London Stock Exchange	606270746822090000
400	878.30	16:08:09	Turquoise	606270746822090000
310	878.30	16:08:09	Turquoise	606270746822090000
400	878.30	16:08:09	Chi-X Europe	606270746822090000
500	878.30	16:08:09	London Stock Exchange	606270746822090000
715	878.30	16:08:40	London Stock Exchange	606270746822091000
229	878.30	16:08:40	London Stock Exchange	606270746822091000
694	878.30	16:08:40	London Stock Exchange	606270746822091000
250	878.30	16:08:40	London Stock Exchange	606270746822091000
220	878.60	16:08:53	Chi-X Europe	592196996365448000
120	878.60	16:08:53	Chi-X Europe	592196996365448000
340	878.60	16:08:53	London Stock Exchange	606270746822091000
386	878.60	16:08:55	London Stock Exchange	606270746822091000
998	878.60	16:09:16	London Stock Exchange	606270746822092000
345	878.60	16:09:19	London Stock Exchange	606270746822093000
406	878.90	16:09:39	London Stock Exchange	606270746822093000
250	878.90	16:09:39	London Stock Exchange	606270746822093000
253	878.90	16:09:39	London Stock Exchange	606270746822093000
115	878.90	16:09:39	Turquoise	606270746822093000
224	878.90	16:09:39	Turquoise	606270746822093000
64	878.90	16:09:39	Turquoise	606270746822093000
406	879.20	16:10:07	London Stock Exchange	606270746822095000
598	879.20	16:10:07	London Stock Exchange	606270746822095000
890	879.20	16:10:07	London Stock Exchange	606270746822095000
420	879.20	16:10:07	London Stock Exchange	606270746822095000
132	879.20	16:10:07	London Stock Exchange	606270746822095000
1,026	879.10	16:10:14	London Stock Exchange	606270746822095000
440	879.10	16:10:14	London Stock Exchange	606270746822095000
482	879.10	16:10:14	London Stock Exchange	606270746822095000
440	879.10	16:10:14	London Stock Exchange	606270746822095000
304	879.10	16:10:14	London Stock Exchange	606270746822095000
380	878.90	16:10:27	Chi-X Europe	592196996365450000
461	878.90	16:10:27	Chi-X Europe	592196996365450000
332	879.00	16:10:27	BATS Europe	606270746822095000
68	879.00	16:10:27	BATS Europe	592196996365450000
296	879.00	16:10:27	BATS Europe	592196996365450000
600	878.80	16:10:35	Chi-X Europe	592196996365451000
470	878.80	16:10:35	Chi-X Europe	592196996365451000
340	878.70	16:10:36	London Stock Exchange	606270746822096000
340	878.90	16:11:04	Chi-X Europe	592196996365451000
340	878.90	16:11:04	London Stock Exchange	606270746822097000
619	878.90	16:11:04	Turquoise	606270746822097000
251	878.80	16:11:06	London Stock Exchange	606270746822097000
497	878.80	16:11:06	London Stock Exchange	606270746822097000
500	878.80	16:11:06	Chi-X Europe	592196996365451000
70	878.80	16:11:06	Chi-X Europe	606270746822097000
340	878.80	16:11:17	London Stock Exchange	606270746822097000
540	878.90	16:11:38	Chi-X Europe	592196996365452000
521	879.10	16:11:46	Turquoise	606270746822098000
340	879.10	16:11:46	London Stock Exchange	606270746822098000
571	879.10	16:11:46	Chi-X Europe	606270746822098000
555	879.00	16:12:01	Chi-X Europe	592196996365452000
524	879.00	16:12:14	London Stock Exchange	606270746822100000
406	879.10	16:12:28	London Stock Exchange	606270746822100000
11	879.10	16:12:28	London Stock Exchange	606270746822100000
327	879.10	16:12:53	Chi-X Europe	592196996365454000
13	879.10	16:12:53	Chi-X Europe	592196996365454000
79	879.10	16:12:53	Chi-X Europe	606270746822101000
373	879.40	16:13:18	Chi-X Europe	592196996365454000
340	879.40	16:13:18	Chi-X Europe	592196996365454000
394	879.40	16:13:18	London Stock Exchange	606270746822103000
40	879.40	16:13:18	Chi-X Europe	606270746822103000
300	879.40	16:13:18	Chi-X Europe	606270746822103000
341	879.40	16:13:18	Chi-X Europe	606270746822103000
697	879.50	16:13:27	BATS Europe	592196996365455000
340	879.50	16:13:31	BATS Europe	606270746822103000
203	879.50	16:13:33	London Stock Exchange	606270746822103000
355	879.50	16:13:33	London Stock Exchange	606270746822103000
258	879.60	16:14:05	Chi-X Europe	592196996365456000
495	879.60	16:14:05	Chi-X Europe	606270746822105000
231	879.60	16:14:05	London Stock Exchange	606270746822105000
456	879.60	16:14:05	London Stock Exchange	606270746822105000
663	879.60	16:14:05	Turquoise	606270746822105000
607	879.60	16:14:05	London Stock Exchange	606270746822105000
367	879.60	16:14:06	London Stock Exchange	606270746822105000
1,038	879.60	16:14:06	London Stock Exchange	606270746822105000
443	879.60	16:14:06	Chi-X Europe	606270746822105000
500	879.60	16:14:06	London Stock Exchange	606270746822105000
384	879.60	16:14:06	London Stock Exchange	606270746822105000
400	879.60	16:14:06	Chi-X Europe	606270746822105000
91	879.60	16:14:06	Chi-X Europe	606270746822105000
23	879.60	16:14:06	Chi-X Europe	592196996365456000
340	879.60	16:14:06	BATS Europe	606270746822105000
404	879.80	16:14:28	Chi-X Europe	592196996365456000
404	879.80	16:14:28	Turquoise	606270746822106000
47	879.80	16:14:28	London Stock Exchange	606270746822106000
415	879.80	16:14:31	BATS Europe	592196996365456000
162	879.80	16:14:31	Chi-X Europe	606270746822106000
185	879.80	16:14:34	Chi-X Europe	606270746822106000
373	879.80	16:14:34	Chi-X Europe	592196996365456000
373	879.80	16:14:34	Chi-X Europe	606270746822106000
357	879.90	16:14:38	London Stock Exchange	606270746822107000
500	879.80	16:14:42	London Stock Exchange	606270746822107000
924	879.90	16:14:49	London Stock Exchange	606270746822107000
351	879.80	16:14:49	BATS Europe	606270746822107000
340	879.60	16:15:00	Chi-X Europe	592196996365457000
5	879.50	16:15:02	Chi-X Europe	592196996365457000
550	879.60	16:15:02	London Stock Exchange	606270746822108000
523	879.60	16:15:02	London Stock Exchange	606270746822108000
621	879.60	16:15:02	London Stock Exchange	606270746822108000
603	879.60	16:15:02	London Stock Exchange	606270746822108000
579	879.60	16:15:15	London Stock Exchange	606270746822109000
44	879.60	16:15:15	London Stock Exchange	606270746822109000
340	879.70	16:15:36	London Stock Exchange	606270746822110000
403	879.80	16:15:42	London Stock Exchange	606270746822110000
169	879.80	16:15:42	Chi-X Europe	592196996365459000
895	880.00	16:15:52	Chi-X Europe	592196996365459000
559	880.00	16:15:55	London Stock Exchange	606270746822111000
470	880.00	16:15:55	London Stock Exchange	606270746822111000
207	880.00	16:15:55	London Stock Exchange	606270746822111000
632	879.90	16:15:58	Chi-X Europe	592196996365459000
4	879.90	16:15:58	London Stock Exchange	606270746822111000
391	879.90	16:15:58	London Stock Exchange	606270746822111000
735	879.40	16:16:04	Chi-X Europe	606270746822112000
806	879.40	16:16:04	Chi-X Europe	606270746822112000
640	879.40	16:16:04	Chi-X Europe	592196996365459000
106	879.40	16:16:04	Chi-X Europe	606270746822112000
404	879.40	16:16:04	BATS Europe	606270746822112000
895	879.40	16:16:04	London Stock Exchange	606270746822112000
370	879.40	16:16:04	Turquoise	606270746822112000
881	879.40	16:16:04	London Stock Exchange	606270746822112000
550	879.40	16:16:04	London Stock Exchange	606270746822112000
209	879.40	16:16:04	Chi-X Europe	606270746822112000
329	879.40	16:16:04	London Stock Exchange	606270746822112000
136	879.40	16:16:06	London Stock Exchange	606270746822112000
340	879.40	16:16:07	Chi-X Europe	606270746822112000
442	879.30	16:16:12	Chi-X Europe	606270746822112000
300	879.20	16:16:13	London Stock Exchange	606270746822112000
40	879.20	16:16:13	London Stock Exchange	606270746822112000
300	879.10	16:16:17	Chi-X Europe	606270746822112000
40	879.10	16:16:17	Chi-X Europe	606270746822112000
682	879.20	16:17:08	Chi-X Europe	592196996365461000
809	879.20	16:17:08	London Stock Exchange	606270746822114000
340	879.20	16:17:08	Chi-X Europe	606270746822114000
447	879.20	16:17:08	Chi-X Europe	606270746822114000
648	879.20	16:17:23	London Stock Exchange	606270746822115000
391	879.10	16:17:31	Chi-X Europe	592196996365461000
644	879.10	16:17:31	London Stock Exchange	606270746822115000
623	879.10	16:17:31	London Stock Exchange	606270746822115000
340	879.10	16:17:45	London Stock Exchange	606270746822116000
295	879.30	16:18:00	Turquoise	606270746822118000
45	879.30	16:18:00	Turquoise	606270746822118000
347	879.40	16:18:18	London Stock Exchange	606270746822119000
352	879.40	16:18:26	London Stock Exchange	606270746822119000
362	879.40	16:18:28	Chi-X Europe	606270746822119000
327	879.40	16:18:31	London Stock Exchange	606270746822119000
261	879.40	16:18:38	Chi-X Europe	592196996365463000
565	879.50	16:18:44	Chi-X Europe	592196996365463000
204	879.50	16:18:44	London Stock Exchange	606270746822120000
38	879.40	16:18:47	Chi-X Europe	592196996365463000
717	879.40	16:18:47	BATS Europe	592196996365463000
281	879.40	16:18:47	Chi-X Europe	592196996365463000
888	879.40	16:18:47	London Stock Exchange	606270746822120000
490	879.40	16:18:47	London Stock Exchange	606270746822120000
1,124	879.40	16:18:47	London Stock Exchange	606270746822120000
38	879.40	16:18:47	Turquoise	606270746822120000
385	879.40	16:18:47	Chi-X Europe	606270746822120000
153	879.40	16:18:47	Chi-X Europe	606270746822120000
157	879.40	16:18:47	Chi-X Europe	592196996365463000
400	879.40	16:18:47	Chi-X Europe	606270746822120000
181	879.40	16:18:47	Chi-X Europe	592196996365463000
300	879.40	16:18:47	London Stock Exchange	606270746822120000
770	879.40	16:18:47	London Stock Exchange	606270746822120000
765	879.50	16:19:14	BATS Europe	592196996365464000
212	879.70	16:20:01	Chi-X Europe	592196996365465000
507	879.70	16:20:01	Chi-X Europe	606270746822124000
353	879.70	16:20:01	Chi-X Europe	606270746822124000
159	879.70	16:20:03	Chi-X Europe	592196996365465000
709	879.70	16:20:06	Chi-X Europe	592196996365466000
271	879.70	16:20:08	London Stock Exchange	606270746822125000
622	879.70	16:20:12	London Stock Exchange	606270746822125000
344	879.70	16:20:12	London Stock Exchange	606270746822125000
130	879.60	16:20:12	Chi-X Europe	592196996365466000
340	880.10	16:20:53	Chi-X Europe	606270746822127000
344	880.10	16:20:53	London Stock Exchange	606270746822127000
280	880.10	16:20:53	Turquoise	606270746822127000
621	880.10	16:20:53	Chi-X Europe	606270746822127000
621	880.10	16:20:54	Chi-X Europe	606270746822127000
621	880.10	16:20:54	Chi-X Europe	606270746822127000
200	880.10	16:20:54	Chi-X Europe	606270746822127000
117	880.10	16:20:54	London Stock Exchange	606270746822127000
759	880.10	16:21:02	London Stock Exchange	606270746822127000
884	880.10	16:21:02	London Stock Exchange	606270746822127000
647	880.10	16:21:02	Chi-X Europe	592196996365467000
595	880.10	16:21:02	Chi-X Europe	606270746822127000
400	880.10	16:21:02	Chi-X Europe	606270746822127000
420	880.10	16:21:02	Chi-X Europe	606270746822127000
831	880.10	16:21:02	London Stock Exchange	606270746822127000
339	880.10	16:21:02	London Stock Exchange	606270746822127000
68	880.10	16:21:02	Chi-X Europe	606270746822127000
692	880.10	16:21:05	Chi-X Europe	592196996365467000
128	880.10	16:21:05	Chi-X Europe	592196996365467000
478	880.10	16:21:05	Chi-X Europe	592196996365467000
461	880.10	16:21:05	Chi-X Europe	606270746822127000
476	880.10	16:21:05	London Stock Exchange	606270746822127000
1,159	880.00	16:21:15	London Stock Exchange	606270746822128000
652	880.00	16:21:15	London Stock Exchange	606270746822128000
160	880.00	16:21:15	Chi-X Europe	606270746822128000
300	880.30	16:22:04	Chi-X Europe	606270746822130000
60	880.30	16:22:04	Chi-X Europe	606270746822130000
415	880.20	16:22:36	London Stock Exchange	606270746822132000
280	880.20	16:22:36	London Stock Exchange	606270746822132000
682	880.20	16:22:59	London Stock Exchange	606270746822133000
564	880.30	16:23:24	London Stock Exchange	606270746822134000
538	880.30	16:23:38	London Stock Exchange	606270746822134000
419	880.30	16:23:50	Chi-X Europe	592196996365472000
341	880.30	16:23:56	Chi-X Europe	606270746822135000
594	880.40	16:23:59	London Stock Exchange	606270746822135000
441	880.20	16:24:22	Chi-X Europe	592196996365473000
1,059	880.20	16:24:22	Chi-X Europe	592196996365473000
595	880.20	16:24:22	Chi-X Europe	592196996365473000
560	880.20	16:24:22	London Stock Exchange	606270746822137000
1,223	880.20	16:24:22	London Stock Exchange	606270746822137000
266	880.20	16:24:22	London Stock Exchange	606270746822137000
679	880.20	16:24:22	London Stock Exchange	606270746822137000
477	880.10	16:24:22	Chi-X Europe	592196996365473000
601	880.10	16:24:22	Chi-X Europe	606270746822137000
519	880.10	16:24:22	London Stock Exchange	606270746822137000
227	880.10	16:24:22	London Stock Exchange	606270746822137000
210	880.10	16:24:22	London Stock Exchange	606270746822137000
261	880.10	16:24:22	London Stock Exchange	606270746822137000
90	880.10	16:24:22	London Stock Exchange	606270746822137000
277	880.10	16:24:22	London Stock Exchange	606270746822137000
403	880.10	16:24:22	London Stock Exchange	606270746822137000
627	880.00	16:24:27	Chi-X Europe	592196996365473000
2,623	880.00	16:24:27	Chi-X Europe	592196996365473000
685	880.00	16:24:27	London Stock Exchange	606270746822137000
334	880.00	16:24:31	BATS Europe	606270746822137000
354	880.00	16:24:40	BATS Europe	592196996365473000
488	880.00	16:24:40	Chi-X Europe	592196996365473000
512	880.00	16:24:40	Chi-X Europe	592196996365473000
764	880.00	16:24:40	London Stock Exchange	606270746822138000
1,026	880.00	16:24:40	London Stock Exchange	606270746822138000
797	880.00	16:24:40	London Stock Exchange	606270746822138000
481	880.00	16:24:40	BATS Europe	606270746822138000
2,084	880.00	16:24:40	Chi-X Europe	606270746822138000
477	880.00	16:24:40	Chi-X Europe	606270746822138000
1,007	880.00	16:24:40	Chi-X Europe	592196996365473000
718	880.00	16:24:40	Chi-X Europe	606270746822138000
1,029	880.00	16:24:40	Chi-X Europe	606270746822138000
619	880.00	16:24:40	Turquoise	606270746822138000
261	880.00	16:24:40	Turquoise	606270746822138000
394	880.00	16:24:40	Turquoise	606270746822138000
261	880.00	16:24:40	Turquoise	606270746822138000
7	880.00	16:24:40	Turquoise	606270746822138000
470	880.00	16:24:40	London Stock Exchange	606270746822138000
595	880.00	16:24:40	London Stock Exchange	606270746822138000
923	880.00	16:24:40	Turquoise	606270746822138000
485	880.00	16:24:40	Chi-X Europe	592196996365473000
211	880.00	16:24:40	Chi-X Europe	606270746822138000
760	880.00	16:24:43	London Stock Exchange	606270746822138000
83	880.00	16:24:43	London Stock Exchange	606270746822138000
470	880.00	16:24:43	London Stock Exchange	606270746822138000
123	880.00	16:24:43	Chi-X Europe	592196996365474000
142	880.00	16:24:43	London Stock Exchange	606270746822138000
186	880.00	16:24:43	London Stock Exchange	606270746822138000
610	879.90	16:24:46	Chi-X Europe	606270746822138000
483	880.30	16:26:19	London Stock Exchange	606270746822143000
592	880.30	16:26:19	London Stock Exchange	606270746822143000
441	880.30	16:26:19	Chi-X Europe	606270746822143000
281	880.30	16:26:19	Chi-X Europe	606270746822143000
470	880.30	16:26:19	London Stock Exchange	606270746822143000
441	880.30	16:26:19	London Stock Exchange	606270746822143000
563	880.30	16:26:32	London Stock Exchange	606270746822143000
589	880.30	16:26:32	Chi-X Europe	606270746822143000
876	880.70	16:27:04	Chi-X Europe	606270746822145000
694	880.70	16:27:04	London Stock Exchange	606270746822145000
300	880.50	16:27:09	Chi-X Europe	592196996365478000
324	880.50	16:27:12	Chi-X Europe	606270746822145000
134	880.50	16:27:12	Chi-X Europe	606270746822145000
409	880.60	16:27:32	London Stock Exchange	606270746822146000
116	880.80	16:27:42	Turquoise	606270746822147000
71	880.80	16:27:42	Turquoise	606270746822147000
153	880.90	16:27:43	London Stock Exchange	606270746822147000
340	880.80	16:28:14	Chi-X Europe	592196996365480000
443	880.70	16:28:19	Chi-X Europe	592196996365480000
432	880.70	16:28:19	London Stock Exchange	606270746822149000
126	880.50	16:28:29	London Stock Exchange	606270746822150000
59	880.50	16:28:29	London Stock Exchange	606270746822150000
384	880.50	16:28:29	London Stock Exchange	606270746822150000
290	880.50	16:28:32	Chi-X Europe	592196996365481000
489	880.50	16:28:32	London Stock Exchange	606270746822150000
648	880.50	16:28:32	London Stock Exchange	606270746822150000
340	880.50	16:28:50	London Stock Exchange	606270746822151000
628	880.50	16:29:02	BATS Europe	606270746822152000
468	880.50	16:29:05	London Stock Exchange	606270746822152000
756	880.50	16:29:05	BATS Europe	606270746822152000
500	880.50	16:29:08	London Stock Exchange	606270746822152000
20	880.50	16:29:08	Chi-X Europe	606270746822152000
658	880.50	16:29:08	Chi-X Europe	606270746822152000
300	880.30	16:29:30	London Stock Exchange	606270746822154000
40	880.30	16:29:30	London Stock Exchange	606270746822154000
619	880.20	16:29:39	Chi-X Europe	592196996365483000
619	880.20	16:29:39	London Stock Exchange	606270746822155000
647	880.20	16:29:39	London Stock Exchange	606270746822155000
340	880.20	16:29:39	Chi-X Europe	606270746822155000
15	880.20	16:29:39	London Stock Exchange	606270746822155000
3	880.10	16:29:40	London Stock Exchange	606270746822155000
340	880.10	16:29:45	Chi-X Europe	592196996365484000
399	880.10	16:29:45	Chi-X Europe	606270746822156000
261	880.10	16:29:45	Chi-X Europe	606270746822156000
220	880.10	16:29:49	London Stock Exchange	606270746822157000
1	880.20	16:29:50	Chi-X Europe	592196996365484000
199	880.40	16:29:51	London Stock Exchange	606270746822157000
78	880.40	16:29:51	Chi-X Europe	592196996365485000
272	880.40	16:29:51	Chi-X Europe	606270746822157000
107	880.40	16:29:51	Chi-X Europe	606270746822157000
18,719	880.00	16:35:01	London Stock Exchange	606270746822174000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKKDNOBDDCDB