Transaction in Own Shares

RNS Number : 5024W

National Grid PLC

14 November 2017

 

14 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	14 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	883.5000
Lowest price paid per share (pence):	883.5000
Volume weighted average price paid per share:	883.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 226,361,731 of its ordinary shares in treasury and has  3,391,208,394 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	887.0459	8,458
Chi-X Europe	887.2418	373,995
Turquoise	887.7885	53,243
London Stock Exchange	886.0373	164,304

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
175	890.00	08:00:12	London Stock Exchange	606268623442067000
179	890.00	08:00:13	London Stock Exchange	592194872998978000
98	888.10	08:00:22	London Stock Exchange	592194872998979000
244	888.10	08:00:22	London Stock Exchange	592194872998979000
467	888.10	08:00:37	London Stock Exchange	592194872998979000
687	888.10	08:00:37	London Stock Exchange	592194872998979000
809	888.10	08:00:37	London Stock Exchange	606268623442068000
90	886.60	08:00:47	Turquoise	592194872998979000
338	888.80	08:03:02	Turquoise	592194872998982000
676	888.10	08:03:02	Turquoise	592194872998982000
338	888.10	08:03:02	Turquoise	606268623442071000
338	889.70	08:04:35	Turquoise	606268623442073000
36	889.00	08:05:12	Turquoise	592194872998985000
641	889.00	08:05:12	Turquoise	592194872998985000
676	889.00	08:05:12	Turquoise	606268623442073000
428	888.80	08:05:23	Chi-X Europe	592194872998985000
215	888.80	08:05:23	Turquoise	606268623442074000
360	888.80	08:05:23	Turquoise	606268623442074000
369	888.60	08:05:24	London Stock Exchange	592194872998985000
411	888.60	08:05:24	London Stock Exchange	592194872998985000
88	888.60	08:05:24	London Stock Exchange	592194872998985000
676	888.20	08:05:24	Turquoise	592194872998985000
350	888.60	08:05:24	Chi-X Europe	606268623442074000
37	888.60	08:05:24	London Stock Exchange	592194872998985000
676	888.10	08:06:00	Turquoise	592194872998985000
676	888.00	08:06:00	Turquoise	606268623442074000
59	888.00	08:06:00	Turquoise	606268623442074000
248	888.40	08:08:41	Turquoise	606268623442077000
183	888.40	08:08:44	Turquoise	592194872998988000
428	888.40	08:08:44	Turquoise	606268623442077000
493	888.40	08:08:49	Turquoise	592194872998988000
115	888.40	08:08:49	Turquoise	592194872998988000
561	888.40	08:09:26	Turquoise	592194872998989000
8	888.40	08:09:26	Chi-X Europe	606268623442077000
668	888.40	08:09:26	Chi-X Europe	606268623442077000
500	888.00	08:09:26	Turquoise	606268623442077000
138	888.00	08:09:27	Turquoise	606268623442077000
486	888.00	08:09:27	Turquoise	606268623442077000
191	888.00	08:09:27	Turquoise	606268623442077000
309	888.00	08:09:27	Turquoise	606268623442077000
209	888.00	08:09:27	Turquoise	606268623442077000
177	888.00	08:09:27	Turquoise	606268623442077000
305	887.90	08:10:08	Chi-X Europe	592194872998990000
44	887.90	08:10:08	Chi-X Europe	592194872998990000
218	887.90	08:10:08	Turquoise	592194872998990000
349	887.90	08:10:08	Chi-X Europe	606268623442078000
190	887.90	08:10:08	Turquoise	592194872998990000
110	887.90	08:10:08	Turquoise	606268623442078000
297	887.90	08:10:08	Turquoise	606268623442078000
833	887.30	08:10:50	Turquoise	592194872998990000
832	887.30	08:10:50	Turquoise	606268623442079000
428	887.10	08:11:20	Turquoise	592194872998991000
355	887.10	08:11:20	Chi-X Europe	592194872998991000
427	887.10	08:11:20	Turquoise	606268623442079000
355	887.10	08:11:20	Chi-X Europe	606268623442079000
470	888.30	08:13:31	Chi-X Europe	592194872998993000
200	888.30	08:13:31	Turquoise	592194872998993000
319	888.30	08:13:31	Turquoise	592194872998993000
471	888.30	08:13:31	Chi-X Europe	606268623442081000
416	888.30	08:13:31	Turquoise	606268623442081000
103	888.30	08:13:31	Turquoise	606268623442081000
388	888.20	08:13:33	Chi-X Europe	592194872998993000
474	888.20	08:13:33	Chi-X Europe	606268623442081000
102	888.20	08:13:36	Chi-X Europe	592194872998993000
451	888.20	08:13:36	Chi-X Europe	606268623442081000
434	888.20	08:13:36	Turquoise	606268623442081000
402	887.80	08:14:10	Chi-X Europe	592194872998993000
300	887.80	08:14:10	Turquoise	592194872998993000
158	887.80	08:14:10	Turquoise	592194872998993000
478	888.30	08:14:17	Turquoise	606268623442082000
448	888.30	08:14:17	Chi-X Europe	606268623442082000
368	888.20	08:15:45	Chi-X Europe	592194872998995000
345	888.20	08:15:45	Chi-X Europe	606268623442083000
410	888.20	08:15:45	Turquoise	592194872998995000
385	888.20	08:15:45	Turquoise	606268623442083000
409	888.10	08:16:13	Turquoise	592194872998995000
1	888.10	08:16:13	Turquoise	592194872998995000
310	888.10	08:16:13	Chi-X Europe	592194872998995000
85	888.10	08:16:13	Chi-X Europe	592194872998995000
1,023	888.40	08:17:53	London Stock Exchange	592194872998997000
383	888.20	08:17:53	London Stock Exchange	606268623442084000
434	887.90	08:17:53	Chi-X Europe	606268623442084000
474	887.90	08:17:53	Turquoise	592194872998997000
1	887.90	08:18:08	Turquoise	606268623442085000
429	887.80	08:19:15	Chi-X Europe	592194872998998000
399	887.80	08:19:15	Chi-X Europe	606268623442086000
455	887.80	08:19:15	Turquoise	592194872998998000
424	887.80	08:19:15	Turquoise	606268623442086000
676	888.10	08:21:04	Chi-X Europe	606268623442087000
676	887.80	08:21:22	Chi-X Europe	592194872999000000
411	887.80	08:21:22	Turquoise	606268623442087000
378	887.80	08:21:22	Chi-X Europe	606268623442087000
407	887.50	08:21:58	Chi-X Europe	592194872999000000
474	887.50	08:21:58	Chi-X Europe	592194872999000000
443	887.50	08:21:58	Turquoise	592194872999000000
410	887.50	08:21:58	Turquoise	606268623442088000
676	887.40	08:21:58	Chi-X Europe	592194872999000000
172	888.00	08:22:38	Chi-X Europe	592194872999001000
535	888.00	08:22:38	Chi-X Europe	592194872999001000
621	888.90	08:25:40	Chi-X Europe	592194872999003000
455	888.90	08:25:40	Turquoise	606268623442090000
622	888.30	08:25:45	Chi-X Europe	592194872999003000
456	888.30	08:25:45	Turquoise	592194872999003000
676	888.30	08:25:45	Chi-X Europe	606268623442090000
676	887.90	08:26:02	Turquoise	592194872999003000
59	887.90	08:26:02	Turquoise	606268623442091000
676	887.90	08:26:02	Chi-X Europe	606268623442091000
262	889.00	08:28:03	London Stock Exchange	606268623442092000
728	889.30	08:29:15	Chi-X Europe	592194872999006000
358	889.30	08:29:15	Turquoise	606268623442093000
388	889.30	08:29:15	Chi-X Europe	606268623442093000
567	889.10	08:29:37	Chi-X Europe	592194872999006000
134	889.10	08:29:37	Chi-X Europe	592194872999006000
701	889.10	08:29:37	Chi-X Europe	606268623442093000
900	889.00	08:30:05	London Stock Exchange	606268623442094000
6	889.00	08:30:05	Chi-X Europe	606268623442094000
436	888.90	08:31:12	Turquoise	606268623442095000
386	888.90	08:31:12	Chi-X Europe	592194872999008000
583	888.90	08:31:12	Chi-X Europe	606268623442095000
100	888.90	08:31:12	Chi-X Europe	606268623442095000
848	888.80	08:31:36	Chi-X Europe	592194872999008000
676	888.80	08:31:36	Chi-X Europe	592194872999008000
691	888.80	08:31:36	Chi-X Europe	606268623442095000
533	888.60	08:31:59	Chi-X Europe	606268623442095000
340	888.60	08:31:59	Turquoise	606268623442095000
761	888.90	08:33:44	Chi-X Europe	606268623442096000
426	890.50	08:37:40	Turquoise	592194872999013000
581	890.50	08:37:40	Chi-X Europe	592194872999013000
676	890.30	08:37:40	Chi-X Europe	606268623442099000
269	890.00	08:37:40	Chi-X Europe	606268623442099000
407	890.00	08:37:40	Chi-X Europe	606268623442099000
245	889.90	08:37:40	Chi-X Europe	606268623442099000
431	889.90	08:37:40	Chi-X Europe	606268623442099000
963	889.90	08:38:48	Chi-X Europe	592194872999014000
338	889.70	08:39:04	Turquoise	592194872999014000
338	889.50	08:39:18	Chi-X Europe	592194872999014000
395	889.50	08:39:18	Turquoise	606268623442100000
686	889.50	08:39:18	Chi-X Europe	606268623442100000
155	889.30	08:39:18	London Stock Exchange	606268623442100000
1,020	889.30	08:39:18	London Stock Exchange	606268623442100000
676	889.50	08:41:37	Turquoise	606268623442102000
432	889.00	08:41:37	Turquoise	592194872999016000
689	889.10	08:41:37	Chi-X Europe	606268623442102000
630	889.00	08:41:37	Chi-X Europe	606268623442102000
292	889.50	08:42:56	Turquoise	606268623442103000
63	889.50	08:42:56	Turquoise	606268623442103000
81	889.50	08:42:56	Chi-X Europe	592194872999017000
313	889.50	08:42:56	Chi-X Europe	592194872999017000
435	889.40	08:42:56	Turquoise	606268623442103000
451	889.40	08:42:56	Chi-X Europe	606268623442103000
436	890.00	08:44:57	Turquoise	592194872999019000
478	890.00	08:44:57	Chi-X Europe	592194872999019000
203	890.00	08:46:05	Chi-X Europe	606268623442106000
202	890.00	08:46:05	Turquoise	606268623442106000
278	890.00	08:46:05	Chi-X Europe	606268623442106000
258	890.00	08:46:05	Turquoise	606268623442106000
453	889.90	08:46:12	Chi-X Europe	592194872999020000
426	889.90	08:46:12	Turquoise	592194872999020000
517	890.40	08:50:31	Chi-X Europe	606268623442109000
465	890.40	08:50:31	Turquoise	592194872999024000
676	890.30	08:50:31	Chi-X Europe	592194872999024000
551	890.10	08:50:32	Chi-X Europe	606268623442109000
376	890.10	08:50:32	Turquoise	606268623442109000
461	890.60	08:53:55	Turquoise	592194872999027000
553	890.60	08:53:55	Chi-X Europe	606268623442112000
660	890.30	08:54:03	Chi-X Europe	592194872999028000
93	890.30	08:55:39	Chi-X Europe	592194872999029000
356	890.30	08:55:39	Turquoise	606268623442114000
534	890.30	08:55:39	Chi-X Europe	606268623442114000
14	890.30	08:55:39	Turquoise	606268623442114000
676	890.00	08:56:10	Chi-X Europe	606268623442114000
347	889.90	08:59:11	Turquoise	606268623442116000
387	889.90	08:59:11	Chi-X Europe	606268623442116000
474	889.80	08:59:11	Chi-X Europe	592194872999032000
479	889.80	08:59:11	Turquoise	592194872999032000
182	889.80	08:59:11	Chi-X Europe	606268623442116000
504	889.80	08:59:11	Chi-X Europe	606268623442116000
387	890.50	09:03:04	BATS Europe	592194872999036000
29	890.50	09:03:04	BATS Europe	592194872999036000
472	890.50	09:03:04	Chi-X Europe	606268623442121000
110	890.50	09:03:04	Chi-X Europe	606268623442121000
732	890.40	09:03:05	Chi-X Europe	592194872999036000
44	890.30	09:04:28	Chi-X Europe	592194872999037000
632	890.30	09:05:03	Chi-X Europe	592194872999038000
676	890.20	09:07:08	Chi-X Europe	606268623442124000
83	890.30	09:10:26	Chi-X Europe	592194872999043000
476	890.50	09:10:57	London Stock Exchange	592194872999043000
200	890.40	09:10:57	Chi-X Europe	606268623442127000
593	890.30	09:11:10	Chi-X Europe	592194872999043000
34	890.30	09:11:10	Chi-X Europe	592194872999043000
642	890.30	09:11:10	Chi-X Europe	592194872999043000
676	890.10	09:11:35	Chi-X Europe	592194872999044000
706	890.10	09:11:35	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	606268623442128000
385	890.00	09:11:47	Chi-X Europe	606268623442128000
359	890.00	09:11:47	BATS Europe	606268623442128000
676	889.70	09:11:51	Turquoise	592194872999044000
744	889.70	09:11:51	Chi-X Europe	606268623442128000
801	889.80	09:12:15	Chi-X Europe	592194872999044000
870	889.60	09:13:27	Chi-X Europe	606268623442129000
434	889.70	09:14:02	Chi-X Europe	606268623442130000
333	889.70	09:14:02	Chi-X Europe	606268623442130000
679	889.60	09:14:22	Chi-X Europe	606268623442130000
457	889.60	09:16:04	Chi-X Europe	606268623442131000
275	889.60	09:16:04	Chi-X Europe	606268623442131000
355	889.60	09:16:50	Turquoise	592194872999048000
404	889.60	09:16:50	Chi-X Europe	606268623442132000
33	889.60	09:16:50	Chi-X Europe	606268623442132000
416	889.40	09:17:14	Chi-X Europe	592194872999049000
267	889.40	09:17:14	Chi-X Europe	592194872999049000
759	889.30	09:17:45	Chi-X Europe	592194872999049000
776	889.30	09:17:45	Chi-X Europe	592194872999049000
386	889.20	09:17:59	Chi-X Europe	606268623442133000
290	889.20	09:17:59	Chi-X Europe	606268623442133000
733	889.10	09:19:05	Chi-X Europe	592194872999050000
765	889.00	09:19:53	Chi-X Europe	606268623442134000
370	888.90	09:20:46	Chi-X Europe	592194872999052000
540	888.90	09:20:56	Chi-X Europe	592194872999052000
873	888.80	09:20:56	Chi-X Europe	592194872999052000
387	888.70	09:21:29	Chi-X Europe	606268623442136000
676	889.10	09:24:59	Chi-X Europe	592194872999056000
679	889.10	09:24:59	Chi-X Europe	606268623442139000
676	889.00	09:25:26	Chi-X Europe	592194872999056000
676	889.10	09:26:34	Chi-X Europe	606268623442140000
676	889.00	09:26:48	Chi-X Europe	606268623442140000
676	889.00	09:28:39	Chi-X Europe	592194872999059000
461	888.90	09:28:40	Chi-X Europe	592194872999059000
215	888.90	09:28:40	Chi-X Europe	592194872999059000
185	888.90	09:28:40	Chi-X Europe	606268623442142000
533	888.90	09:29:41	Chi-X Europe	592194872999060000
491	888.90	09:29:41	Chi-X Europe	606268623442143000
143	888.90	09:29:41	Chi-X Europe	592194872999060000
676	888.90	09:29:41	Chi-X Europe	592194872999060000
21	888.90	09:29:41	Chi-X Europe	606268623442143000
655	888.90	09:29:41	Chi-X Europe	606268623442143000
486	888.80	09:29:43	Chi-X Europe	592194872999060000
378	888.80	09:29:43	BATS Europe	606268623442143000
676	888.90	09:29:58	Chi-X Europe	606268623442143000
677	889.30	09:30:08	Chi-X Europe	606268623442143000
411	889.10	09:30:09	Chi-X Europe	592194872999061000
447	889.10	09:30:13	Chi-X Europe	592194872999061000
469	889.30	09:30:26	Chi-X Europe	592194872999061000
376	889.40	09:30:30	Chi-X Europe	606268623442144000
417	890.30	09:33:16	Chi-X Europe	606268623442147000
367	890.30	09:33:16	Turquoise	592194872999064000
477	890.20	09:34:03	Chi-X Europe	592194872999065000
267	890.20	09:34:12	Chi-X Europe	592194872999065000
21	890.20	09:34:12	Chi-X Europe	592194872999065000
676	890.10	09:34:12	Chi-X Europe	606268623442147000
1,043	890.00	09:34:58	Chi-X Europe	592194872999066000
444	890.00	09:34:58	Chi-X Europe	606268623442148000
405	890.00	09:34:58	Turquoise	606268623442148000
341	889.90	09:34:59	Chi-X Europe	592194872999066000
335	889.90	09:34:59	Chi-X Europe	592194872999066000
265	890.00	09:35:54	London Stock Exchange	606268623442149000
439	890.00	09:36:11	Chi-X Europe	592194872999067000
725	890.00	09:36:11	Chi-X Europe	606268623442149000
525	889.70	09:37:33	Chi-X Europe	606268623442150000
524	889.70	09:37:33	Chi-X Europe	606268623442150000
367	889.70	09:37:47	Chi-X Europe	592194872999069000
198	889.70	09:37:47	Chi-X Europe	606268623442151000
187	889.70	09:39:35	Turquoise	606268623442152000
594	889.70	09:39:35	Chi-X Europe	592194872999070000
159	889.70	09:39:35	Turquoise	606268623442152000
49	889.70	09:39:35	Chi-X Europe	606268623442152000
372	889.70	09:39:35	BATS Europe	606268623442152000
128	889.70	09:39:35	Chi-X Europe	606268623442152000
428	889.70	09:39:35	Chi-X Europe	606268623442152000
417	889.10	09:40:50	Chi-X Europe	592194872999072000
370	889.10	09:40:50	Chi-X Europe	592194872999072000
207	889.30	09:43:23	Chi-X Europe	606268623442155000
470	889.30	09:43:23	Chi-X Europe	606268623442155000
716	889.20	09:43:42	Chi-X Europe	592194872999074000
837	889.10	09:44:03	Chi-X Europe	592194872999074000
21	889.10	09:44:03	Chi-X Europe	592194872999074000
359	889.10	09:44:03	Chi-X Europe	592194872999074000
369	889.10	09:44:03	Turquoise	606268623442156000
368	888.90	09:44:29	Turquoise	592194872999075000
535	888.90	09:44:29	Chi-X Europe	606268623442156000
587	888.20	09:45:47	Chi-X Europe	606268623442157000
395	888.20	09:45:51	Chi-X Europe	592194872999076000
942	888.10	09:45:53	Chi-X Europe	592194872999076000
343	888.40	09:47:26	Turquoise	592194872999077000
487	888.40	09:47:26	Chi-X Europe	606268623442158000
42	888.40	09:47:26	Chi-X Europe	606268623442158000
687	888.40	09:49:18	Chi-X Europe	592194872999078000
251	888.20	09:49:22	Chi-X Europe	592194872999079000
670	888.20	09:49:22	Chi-X Europe	592194872999079000
381	887.90	09:49:32	Turquoise	592194872999079000
172	887.90	09:49:35	Turquoise	606268623442160000
92	888.70	09:51:33	Chi-X Europe	592194872999080000
636	888.70	09:51:33	Chi-X Europe	592194872999080000
454	888.70	09:51:33	Chi-X Europe	606268623442162000
413	888.70	09:51:33	Turquoise	606268623442162000
229	888.30	09:52:18	Chi-X Europe	606268623442162000
542	888.30	09:52:34	Chi-X Europe	606268623442162000
66	888.10	09:52:41	Chi-X Europe	606268623442162000
466	888.60	09:53:41	Chi-X Europe	592194872999082000
360	888.60	09:53:41	Chi-X Europe	592194872999082000
491	888.80	09:55:14	Chi-X Europe	592194872999083000
181	888.80	09:55:14	Chi-X Europe	592194872999083000
351	888.70	09:55:23	Chi-X Europe	606268623442164000
394	888.40	09:55:23	Chi-X Europe	606268623442164000
285	888.40	09:55:41	Chi-X Europe	606268623442164000
428	888.40	09:55:49	Turquoise	606268623442165000
779	888.30	09:56:19	Chi-X Europe	606268623442165000
549	888.30	09:56:19	Turquoise	592194872999084000
693	888.20	09:58:01	Chi-X Europe	606268623442166000
57	888.20	09:58:01	Chi-X Europe	606268623442166000
598	888.10	09:59:37	Chi-X Europe	592194872999087000
98	888.10	09:59:37	Turquoise	606268623442167000
205	888.10	09:59:37	Turquoise	606268623442167000
80	888.10	09:59:37	Turquoise	606268623442167000
343	887.90	09:59:47	Chi-X Europe	606268623442168000
640	887.90	09:59:47	Chi-X Europe	606268623442168000
4	887.90	09:59:47	Chi-X Europe	606268623442168000
320	888.10	10:00:32	Chi-X Europe	592194872999087000
540	888.10	10:00:42	Chi-X Europe	592194872999088000
425	887.50	10:01:47	Chi-X Europe	592194872999089000
254	887.50	10:01:47	Chi-X Europe	592194872999089000
921	888.10	10:05:21	Chi-X Europe	606268623442173000
367	887.90	10:05:39	Chi-X Europe	592194872999092000
309	887.90	10:06:05	Chi-X Europe	592194872999093000
676	887.90	10:08:00	Chi-X Europe	592194872999094000
99	887.90	10:08:00	Chi-X Europe	592194872999094000
577	887.90	10:08:00	Chi-X Europe	592194872999094000
359	887.90	10:08:00	Turquoise	606268623442175000
441	887.90	10:08:00	Chi-X Europe	606268623442175000
366	887.80	10:08:00	Turquoise	592194872999094000
435	887.80	10:08:00	Chi-X Europe	606268623442175000
80	887.80	10:08:00	Chi-X Europe	606268623442175000
108	887.40	10:08:16	Chi-X Europe	606268623442175000
371	887.40	10:08:44	Chi-X Europe	606268623442176000
266	887.40	10:10:33	Chi-X Europe	606268623442177000
185	887.40	10:10:33	Chi-X Europe	606268623442177000
25	887.40	10:12:13	Chi-X Europe	606268623442178000
860	887.40	10:12:37	Chi-X Europe	592194872999098000
500	887.40	10:12:37	Turquoise	592194872999098000
440	887.40	10:12:37	Chi-X Europe	606268623442179000
63	887.40	10:12:37	Chi-X Europe	606268623442179000
368	887.40	10:12:37	Chi-X Europe	606268623442179000
401	887.30	10:12:51	Chi-X Europe	592194872999099000
347	887.30	10:12:51	BATS Europe	592194872999099000
741	887.30	10:12:51	Chi-X Europe	606268623442179000
734	886.50	10:13:56	Chi-X Europe	606268623442180000
224	886.10	10:14:49	Chi-X Europe	592194872999101000
583	886.10	10:14:51	Chi-X Europe	592194872999101000
188	886.30	10:16:12	Chi-X Europe	592194872999102000
679	886.30	10:16:12	Chi-X Europe	592194872999102000
255	886.90	10:19:05	Chi-X Europe	592194872999104000
689	886.90	10:19:05	Chi-X Europe	592194872999104000
880	886.90	10:19:05	Chi-X Europe	606268623442184000
917	886.90	10:20:11	Chi-X Europe	606268623442185000
496	886.80	10:20:20	Chi-X Europe	592194872999105000
230	886.80	10:20:20	Chi-X Europe	592194872999105000
802	887.10	10:22:10	Chi-X Europe	606268623442187000
709	887.00	10:24:35	Chi-X Europe	606268623442189000
870	886.80	10:24:51	Chi-X Europe	592194872999109000
69	886.60	10:25:03	Chi-X Europe	592194872999109000
835	886.60	10:25:04	Chi-X Europe	592194872999109000
915	886.60	10:25:43	Chi-X Europe	606268623442190000
430	886.50	10:25:47	Chi-X Europe	592194872999110000
511	886.50	10:25:52	Chi-X Europe	592194872999110000
161	886.30	10:28:44	Chi-X Europe	592194872999112000
807	886.30	10:29:05	Chi-X Europe	592194872999113000
693	886.30	10:29:05	Chi-X Europe	606268623442192000
375	886.20	10:29:29	Chi-X Europe	606268623442193000
110	886.20	10:29:47	Chi-X Europe	592194872999114000
306	886.20	10:29:47	Chi-X Europe	606268623442193000
320	886.20	10:29:47	Chi-X Europe	592194872999114000
226	886.20	10:29:47	Turquoise	606268623442193000
190	886.20	10:29:47	Turquoise	606268623442193000
143	886.10	10:29:59	Chi-X Europe	606268623442193000
549	886.10	10:29:59	Chi-X Europe	606268623442193000
397	886.30	10:30:45	Chi-X Europe	592194872999115000
240	886.40	10:32:04	Chi-X Europe	592194872999116000
444	886.40	10:32:04	Chi-X Europe	592194872999116000
789	886.40	10:32:04	Chi-X Europe	606268623442195000
410	886.30	10:32:04	Chi-X Europe	592194872999116000
816	886.50	10:34:14	Chi-X Europe	592194872999118000
566	886.50	10:36:28	Chi-X Europe	592194872999120000
179	886.50	10:36:28	Chi-X Europe	592194872999120000
485	886.30	10:36:49	Chi-X Europe	592194872999120000
390	886.30	10:36:49	Turquoise	606268623442199000
676	886.50	10:40:59	Chi-X Europe	592194872999123000
676	886.50	10:40:59	Chi-X Europe	606268623442202000
179	886.30	10:42:31	Chi-X Europe	592194872999125000
288	886.30	10:42:32	Chi-X Europe	592194872999125000
209	886.30	10:42:34	Chi-X Europe	592194872999125000
263	886.30	10:42:36	Chi-X Europe	606268623442204000
416	886.30	10:42:50	Chi-X Europe	606268623442204000
676	886.80	10:45:31	Chi-X Europe	592194872999128000
171	886.70	10:45:31	Turquoise	592194872999128000
218	886.70	10:45:31	Turquoise	592194872999128000
171	886.70	10:45:31	Chi-X Europe	592194872999128000
273	886.70	10:45:31	Chi-X Europe	592194872999128000
164	886.70	10:45:31	Chi-X Europe	592194872999128000
359	886.70	10:45:31	Turquoise	606268623442207000
29	886.70	10:45:31	Chi-X Europe	606268623442207000
286	886.70	10:45:31	Chi-X Europe	606268623442207000
150	886.70	10:45:31	Chi-X Europe	606268623442207000
132	886.70	10:45:31	Chi-X Europe	606268623442207000
182	886.60	10:45:31	Chi-X Europe	592194872999128000
676	886.60	10:45:31	Chi-X Europe	606268623442207000
494	886.60	10:45:31	Chi-X Europe	592194872999128000
1,009	888.20	10:48:24	London Stock Exchange	592194872999130000
549	888.20	10:48:24	Chi-X Europe	592194872999130000
359	888.50	10:51:27	London Stock Exchange	606268623442211000
211	888.50	10:51:27	Chi-X Europe	592194872999133000
575	888.50	10:51:27	Chi-X Europe	592194872999133000
230	888.50	10:51:27	London Stock Exchange	606268623442211000
279	888.50	10:51:27	London Stock Exchange	606268623442211000
429	888.50	10:51:27	London Stock Exchange	592194872999133000
364	888.50	10:51:27	Chi-X Europe	592194872999133000
380	888.50	10:54:35	Chi-X Europe	592194872999135000
167	888.50	10:55:12	Chi-X Europe	592194872999136000
676	888.50	10:55:12	Chi-X Europe	606268623442214000
372	888.50	10:55:12	Chi-X Europe	606268623442214000
378	888.50	10:55:12	Chi-X Europe	606268623442214000
351	888.50	10:55:12	Turquoise	606268623442214000
1	888.50	10:55:12	Chi-X Europe	606268623442214000
676	888.70	10:58:34	Chi-X Europe	606268623442217000
48	888.60	10:59:56	Chi-X Europe	592194872999140000
619	889.00	11:00:44	London Stock Exchange	592194872999141000
449	889.00	11:01:20	Chi-X Europe	606268623442219000
671	889.10	11:02:14	Chi-X Europe	606268623442219000
100	889.40	11:03:16	Chi-X Europe	606268623442220000
846	889.40	11:03:24	Chi-X Europe	592194872999143000
249	889.40	11:03:24	Chi-X Europe	606268623442220000
338	889.30	11:03:26	Chi-X Europe	606268623442220000
117	889.20	11:04:12	Chi-X Europe	592194872999143000
559	889.20	11:04:12	Chi-X Europe	592194872999143000
361	889.10	11:04:24	Chi-X Europe	592194872999144000
13	889.10	11:04:48	Chi-X Europe	592194872999144000
348	889.10	11:04:48	Chi-X Europe	592194872999144000
328	889.10	11:04:59	Chi-X Europe	592194872999144000
388	889.00	11:05:12	Chi-X Europe	592194872999144000
5	889.00	11:05:12	Chi-X Europe	606268623442222000
350	889.50	11:07:20	Chi-X Europe	606268623442224000
268	889.50	11:07:31	Chi-X Europe	592194872999146000
187	889.70	11:08:59	London Stock Exchange	592194872999148000
187	889.70	11:08:59	London Stock Exchange	606268623442225000
192	889.70	11:08:59	London Stock Exchange	592194872999148000
110	889.70	11:08:59	London Stock Exchange	606268623442225000
198	889.80	11:09:33	London Stock Exchange	606268623442225000
198	889.80	11:09:33	London Stock Exchange	592194872999148000
73	889.80	11:09:33	London Stock Exchange	606268623442225000
64	889.90	11:10:54	London Stock Exchange	592194872999149000
437	889.90	11:10:54	Chi-X Europe	592194872999149000
175	889.90	11:11:01	London Stock Exchange	606268623442226000
117	889.80	11:11:02	Chi-X Europe	592194872999149000
4	889.90	11:11:04	London Stock Exchange	592194872999149000
334	889.90	11:11:04	London Stock Exchange	592194872999149000
246	889.90	11:11:11	London Stock Exchange	606268623442227000
140	889.90	11:11:11	Chi-X Europe	606268623442227000
290	889.90	11:11:11	Chi-X Europe	606268623442227000
358	889.80	11:11:19	Chi-X Europe	592194872999150000
110	889.80	11:11:19	Chi-X Europe	592194872999150000
346	889.70	11:11:43	Chi-X Europe	592194872999150000
563	889.70	11:11:50	Chi-X Europe	592194872999150000
500	889.70	11:11:50	London Stock Exchange	592194872999150000
400	889.70	11:11:50	Chi-X Europe	606268623442227000
19	889.70	11:11:50	London Stock Exchange	592194872999150000
484	889.60	11:12:03	Chi-X Europe	606268623442227000
101	889.60	11:12:10	Chi-X Europe	592194872999150000
587	889.60	11:12:10	Chi-X Europe	592194872999150000
722	889.60	11:12:10	London Stock Exchange	592194872999150000
69	889.60	11:12:10	Chi-X Europe	606268623442227000
676	889.50	11:12:10	Chi-X Europe	592194872999150000
482	889.40	11:12:24	Chi-X Europe	592194872999151000
194	889.40	11:13:12	Chi-X Europe	592194872999151000
165	889.40	11:13:12	Chi-X Europe	606268623442228000
676	889.50	11:14:37	Chi-X Europe	606268623442229000
351	889.90	11:18:23	Chi-X Europe	592194872999156000
352	889.90	11:18:25	Chi-X Europe	592194872999156000
162	889.90	11:18:25	Chi-X Europe	592194872999156000
676	889.80	11:18:53	Chi-X Europe	606268623442233000
676	889.80	11:18:53	Chi-X Europe	606268623442233000
428	889.70	11:18:53	Chi-X Europe	606268623442233000
248	889.70	11:18:53	Chi-X Europe	606268623442233000
338	889.60	11:18:53	Chi-X Europe	592194872999156000
422	889.60	11:18:53	London Stock Exchange	592194872999156000
427	889.60	11:18:53	Chi-X Europe	606268623442233000
532	889.50	11:18:57	Chi-X Europe	592194872999156000
144	889.50	11:18:57	Chi-X Europe	592194872999156000
513	889.40	11:18:58	Chi-X Europe	592194872999156000
411	889.50	11:19:06	Chi-X Europe	592194872999156000
177	889.40	11:19:23	Chi-X Europe	592194872999157000
168	889.40	11:19:39	Chi-X Europe	592194872999157000
795	889.40	11:21:05	Chi-X Europe	606268623442234000
822	889.20	11:21:23	Chi-X Europe	592194872999158000
197	888.80	11:21:28	Chi-X Europe	606268623442235000
354	888.80	11:21:30	Chi-X Europe	606268623442235000
330	888.80	11:21:52	Chi-X Europe	606268623442235000
540	888.80	11:23:33	Chi-X Europe	592194872999160000
340	888.80	11:23:33	Turquoise	592194872999160000
947	888.80	11:23:33	Chi-X Europe	606268623442237000
568	888.10	11:25:47	Chi-X Europe	606268623442239000
126	888.10	11:25:47	Chi-X Europe	606268623442239000
308	888.00	11:26:05	Chi-X Europe	592194872999163000
752	888.10	11:26:40	Chi-X Europe	606268623442239000
407	888.00	11:26:53	Chi-X Europe	592194872999163000
400	887.70	11:27:11	Chi-X Europe	592194872999164000
126	887.70	11:27:22	Chi-X Europe	592194872999164000
172	887.70	11:27:23	Chi-X Europe	592194872999164000
437	886.80	11:28:38	Chi-X Europe	592194872999165000
250	886.80	11:29:18	Chi-X Europe	592194872999166000
107	886.80	11:29:18	Chi-X Europe	606268623442242000
581	886.80	11:29:34	Chi-X Europe	606268623442242000
286	886.80	11:29:36	Chi-X Europe	606268623442242000
378	886.70	11:30:29	Chi-X Europe	606268623442242000
369	886.70	11:30:39	Chi-X Europe	606268623442243000
151	886.80	11:31:30	Chi-X Europe	592194872999168000
401	886.80	11:31:42	Chi-X Europe	592194872999168000
220	886.80	11:31:44	Chi-X Europe	592194872999168000
808	886.70	11:32:03	Chi-X Europe	606268623442244000
450	886.10	11:34:28	Chi-X Europe	606268623442246000
451	886.10	11:34:28	Chi-X Europe	606268623442246000
474	886.00	11:34:39	Chi-X Europe	592194872999170000
378	886.00	11:35:04	Chi-X Europe	592194872999171000
139	886.00	11:35:04	Chi-X Europe	592194872999171000
390	885.70	11:35:27	Chi-X Europe	592194872999171000
379	885.70	11:35:40	Chi-X Europe	592194872999171000
928	885.60	11:36:17	Chi-X Europe	606268623442247000
377	885.50	11:37:06	Chi-X Europe	606268623442248000
230	885.50	11:37:08	Chi-X Europe	606268623442248000
107	885.50	11:37:10	Chi-X Europe	606268623442248000
708	885.40	11:37:28	Chi-X Europe	592194872999173000
619	885.20	11:38:43	Chi-X Europe	592194872999174000
67	885.20	11:39:09	Chi-X Europe	592194872999174000
443	885.20	11:39:09	Chi-X Europe	606268623442249000
540	885.20	11:39:09	Chi-X Europe	606268623442249000
686	885.80	11:41:19	Chi-X Europe	592194872999176000
618	885.80	11:41:19	Chi-X Europe	606268623442251000
189	885.80	11:41:19	Chi-X Europe	606268623442251000
98	886.10	11:44:37	Chi-X Europe	606268623442253000
878	886.10	11:44:41	Chi-X Europe	592194872999179000
830	886.10	11:44:41	Chi-X Europe	606268623442254000
412	885.80	11:45:15	Chi-X Europe	606268623442254000
306	885.80	11:45:30	Chi-X Europe	606268623442254000
180	885.80	11:46:15	Chi-X Europe	592194872999180000
592	885.80	11:46:52	Chi-X Europe	592194872999180000
68	885.80	11:47:21	Chi-X Europe	592194872999181000
528	885.80	11:47:21	Chi-X Europe	606268623442255000
411	885.80	11:47:21	Chi-X Europe	606268623442255000
817	885.70	11:48:18	Chi-X Europe	592194872999182000
466	885.30	11:49:06	Chi-X Europe	592194872999182000
374	885.30	11:49:09	Chi-X Europe	592194872999182000
732	885.70	11:51:16	Chi-X Europe	606268623442259000
463	885.60	11:51:20	London Stock Exchange	592194872999185000
362	885.60	11:51:20	BATS Europe	606268623442259000
466	885.50	11:53:44	Chi-X Europe	592194872999187000
349	885.50	11:53:44	Chi-X Europe	592194872999187000
451	885.40	11:53:44	Chi-X Europe	606268623442261000
335	885.40	11:53:46	Chi-X Europe	606268623442261000
690	884.80	11:54:10	Chi-X Europe	606268623442261000
401	884.60	11:55:57	Chi-X Europe	606268623442263000
346	884.60	11:56:04	Turquoise	606268623442263000
713	884.60	11:56:04	Chi-X Europe	592194872999189000
1	884.60	11:56:04	Chi-X Europe	606268623442263000
181	884.40	11:57:09	Chi-X Europe	606268623442264000
775	884.50	11:59:33	Chi-X Europe	592194872999193000
755	884.50	11:59:33	Chi-X Europe	606268623442267000
650	884.40	11:59:56	Chi-X Europe	606268623442267000
403	883.80	12:02:29	Chi-X Europe	592194872999199000
424	883.80	12:02:33	Chi-X Europe	592194872999199000
270	883.60	12:03:02	Chi-X Europe	592194872999200000
435	884.90	12:06:08	Chi-X Europe	592194872999203000
400	884.90	12:06:08	London Stock Exchange	606268623442276000
315	884.90	12:06:08	London Stock Exchange	606268623442276000
991	884.80	12:06:08	Chi-X Europe	606268623442276000
514	884.80	12:06:08	Chi-X Europe	606268623442276000
751	886.60	12:11:29	London Stock Exchange	606268623442280000
437	886.60	12:11:29	London Stock Exchange	606268623442280000
654	886.60	12:11:29	Chi-X Europe	606268623442280000
111	886.60	12:11:29	Turquoise	606268623442280000
316	886.60	12:11:29	Turquoise	606268623442280000
676	886.50	12:11:29	Chi-X Europe	592194872999207000
405	886.50	12:11:29	Chi-X Europe	606268623442280000
271	886.50	12:11:29	Chi-X Europe	606268623442280000
57	886.10	12:11:29	BATS Europe	592194872999207000
500	886.10	12:11:29	London Stock Exchange	606268623442280000
319	886.10	12:11:29	Chi-X Europe	606268623442280000
339	885.90	12:11:42	Chi-X Europe	592194872999208000
394	886.00	12:14:11	Chi-X Europe	592194872999210000
347	886.00	12:14:11	Turquoise	606268623442283000
263	886.00	12:14:43	Turquoise	592194872999211000
178	885.90	12:14:43	Chi-X Europe	592194872999211000
340	885.90	12:14:43	Turquoise	592194872999211000
209	885.90	12:14:43	Chi-X Europe	606268623442283000
524	885.90	12:14:43	Chi-X Europe	606268623442283000
693	885.60	12:15:09	Chi-X Europe	606268623442284000
97	885.50	12:15:36	Chi-X Europe	592194872999212000
597	885.50	12:15:56	Chi-X Europe	592194872999212000
396	885.80	12:19:12	Turquoise	592194872999216000
473	885.80	12:19:12	Chi-X Europe	606268623442289000
405	885.60	12:19:12	Chi-X Europe	592194872999216000
122	885.60	12:19:12	Chi-X Europe	592194872999216000
366	885.60	12:19:12	Turquoise	606268623442289000
181	885.50	12:19:20	Chi-X Europe	606268623442289000
127	885.50	12:20:46	Chi-X Europe	606268623442290000
433	885.50	12:21:12	Chi-X Europe	606268623442291000
277	885.50	12:21:16	Turquoise	606268623442291000
69	885.50	12:21:16	Turquoise	606268623442291000
939	885.50	12:21:31	Chi-X Europe	592194872999219000
107	885.50	12:21:31	Chi-X Europe	606268623442291000
380	885.50	12:21:31	Turquoise	592194872999219000
137	885.40	12:21:37	Chi-X Europe	606268623442291000
757	885.40	12:21:42	Chi-X Europe	606268623442291000
135	885.00	12:23:12	Chi-X Europe	606268623442292000
57	885.00	12:23:28	Chi-X Europe	606268623442292000
487	885.10	12:25:07	Chi-X Europe	592194872999222000
350	885.10	12:25:07	Chi-X Europe	592194872999222000
363	885.00	12:25:31	Turquoise	606268623442294000
415	886.60	12:28:46	Chi-X Europe	592194872999226000
711	886.60	12:28:46	London Stock Exchange	592194872999226000
13	886.40	12:28:54	Chi-X Europe	606268623442298000
1,061	886.40	12:28:56	Chi-X Europe	606268623442298000
813	886.30	12:28:57	Chi-X Europe	592194872999226000
579	886.10	12:29:57	Chi-X Europe	592194872999227000
93	886.10	12:29:57	Turquoise	592194872999227000
300	886.10	12:29:57	Turquoise	592194872999227000
39	886.10	12:29:57	Turquoise	592194872999227000
541	886.10	12:29:57	Chi-X Europe	606268623442298000
430	886.10	12:29:57	Turquoise	606268623442298000
451	885.40	12:33:10	Turquoise	592194872999230000
391	885.40	12:33:10	Chi-X Europe	606268623442301000
559	885.40	12:33:10	Chi-X Europe	606268623442301000
448	885.40	12:33:10	Turquoise	606268623442301000
410	884.60	12:35:17	Turquoise	592194872999234000
530	884.60	12:35:17	Chi-X Europe	592194872999234000
561	885.90	12:41:57	Chi-X Europe	606268623442311000
501	885.90	12:41:57	London Stock Exchange	606268623442311000
692	885.80	12:41:57	London Stock Exchange	606268623442311000
526	885.80	12:41:57	Chi-X Europe	606268623442311000
242	885.80	12:41:57	Chi-X Europe	606268623442311000
338	885.60	12:41:57	Turquoise	606268623442311000
338	885.60	12:41:57	Chi-X Europe	606268623442311000
225	885.70	12:41:57	London Stock Exchange	592194872999241000
206	885.50	12:42:11	Chi-X Europe	592194872999241000
155	885.50	12:42:11	Chi-X Europe	592194872999241000
24	885.70	12:43:24	Chi-X Europe	592194872999242000
58	885.70	12:43:49	Turquoise	592194872999243000
121	886.10	12:45:09	London Stock Exchange	592194872999244000
600	886.10	12:45:09	Chi-X Europe	592194872999244000
958	886.10	12:45:09	Chi-X Europe	606268623442314000
459	886.10	12:45:09	Turquoise	592194872999244000
121	886.10	12:45:09	London Stock Exchange	592194872999244000
500	887.70	12:49:04	London Stock Exchange	606268623442319000
400	887.70	12:49:04	Chi-X Europe	606268623442319000
801	887.70	12:49:04	London Stock Exchange	592194872999249000
507	887.60	12:49:07	London Stock Exchange	592194872999249000
423	887.60	12:49:07	Chi-X Europe	592194872999249000
792	887.60	12:49:07	London Stock Exchange	606268623442319000
255	887.70	12:50:39	Chi-X Europe	592194872999251000
430	887.70	12:50:39	Chi-X Europe	592194872999251000
290	887.70	12:50:39	Chi-X Europe	592194872999251000
424	887.70	12:50:39	Chi-X Europe	592194872999251000
703	887.70	12:52:50	Chi-X Europe	592194872999254000
295	887.60	12:52:50	Chi-X Europe	592194872999254000
300	887.60	12:52:50	Chi-X Europe	592194872999254000
115	887.60	12:52:50	Chi-X Europe	592194872999254000
510	887.20	12:54:55	Chi-X Europe	592194872999255000
374	887.60	12:56:50	Chi-X Europe	606268623442327000
88	887.60	12:56:50	London Stock Exchange	606268623442327000
676	887.70	12:59:07	Chi-X Europe	606268623442329000
549	887.60	12:59:07	London Stock Exchange	606268623442329000
975	887.60	12:59:07	Chi-X Europe	592194872999260000
224	887.60	12:59:07	Chi-X Europe	606268623442329000
186	887.50	12:59:51	Chi-X Europe	606268623442330000
187	887.50	12:59:55	Chi-X Europe	606268623442330000
454	887.50	13:00:00	Chi-X Europe	606268623442330000
80	887.50	13:00:00	Chi-X Europe	606268623442330000
120	887.50	13:00:00	Chi-X Europe	606268623442330000
554	887.50	13:00:00	Chi-X Europe	606268623442330000
453	886.60	13:01:12	Chi-X Europe	592194872999263000
249	886.60	13:01:12	Chi-X Europe	592194872999263000
676	886.80	13:02:07	Chi-X Europe	606268623442332000
739	887.70	13:06:14	London Stock Exchange	592194872999267000
1,109	887.70	13:06:14	London Stock Exchange	606268623442336000
558	887.70	13:06:14	Chi-X Europe	606268623442336000
713	887.50	13:09:15	Chi-X Europe	592194872999272000
684	887.50	13:09:15	Chi-X Europe	606268623442340000
377	887.40	13:10:52	Chi-X Europe	606268623442342000
393	887.40	13:11:22	Chi-X Europe	606268623442342000
459	887.30	13:11:22	Chi-X Europe	606268623442342000
313	887.30	13:11:22	Chi-X Europe	606268623442342000
884	886.20	13:11:56	Chi-X Europe	606268623442343000
731	886.10	13:13:29	Chi-X Europe	606268623442345000
49	886.10	13:13:33	Chi-X Europe	606268623442345000
570	886.30	13:16:43	Chi-X Europe	606268623442347000
64	886.30	13:16:43	Chi-X Europe	606268623442347000
294	886.30	13:17:04	Chi-X Europe	592194872999280000
77	886.30	13:17:06	Chi-X Europe	592194872999280000
944	886.40	13:17:45	London Stock Exchange	592194872999281000
407	886.40	13:19:15	Turquoise	592194872999282000
520	886.40	13:19:15	Chi-X Europe	592194872999282000
345	886.40	13:19:15	London Stock Exchange	606268623442350000
333	886.40	13:19:15	London Stock Exchange	606268623442350000
44	886.30	13:19:18	Chi-X Europe	592194872999282000
386	886.20	13:19:54	Chi-X Europe	606268623442350000
676	886.80	13:21:07	Chi-X Europe	606268623442351000
448	886.60	13:21:27	London Stock Exchange	592194872999284000
333	886.60	13:21:27	London Stock Exchange	592194872999284000
432	886.60	13:21:27	Chi-X Europe	592194872999284000
677	886.10	13:24:10	Chi-X Europe	606268623442355000
794	886.40	13:25:30	Chi-X Europe	606268623442356000
676	886.40	13:27:06	Chi-X Europe	592194872999291000
907	886.30	13:27:06	London Stock Exchange	592194872999291000
751	886.30	13:27:06	Chi-X Europe	592194872999291000
488	886.30	13:27:06	London Stock Exchange	606268623442358000
780	886.70	13:28:25	Chi-X Europe	606268623442359000
721	887.30	13:30:02	Chi-X Europe	592194872999294000
624	887.10	13:30:02	Chi-X Europe	592194872999294000
666	887.10	13:30:02	London Stock Exchange	606268623442361000
110	887.10	13:30:02	London Stock Exchange	606268623442361000
397	886.80	13:30:14	Chi-X Europe	606268623442361000
740	886.90	13:30:57	Chi-X Europe	592194872999296000
312	886.80	13:30:58	Chi-X Europe	606268623442362000
63	887.30	13:32:04	Chi-X Europe	592194872999297000
805	887.30	13:32:04	Chi-X Europe	592194872999297000
15	886.90	13:33:04	Chi-X Europe	606268623442364000
60	886.90	13:33:19	Chi-X Europe	606268623442365000
283	886.90	13:33:26	Chi-X Europe	592194872999299000
519	886.90	13:33:26	Chi-X Europe	606268623442365000
87	886.90	13:34:17	Chi-X Europe	592194872999299000
119	886.90	13:34:17	Chi-X Europe	592194872999299000
78	886.90	13:34:17	Chi-X Europe	592194872999299000
64	886.90	13:34:33	Chi-X Europe	592194872999300000
406	887.40	13:37:58	Chi-X Europe	592194872999304000
337	887.40	13:37:58	Chi-X Europe	592194872999304000
62	887.40	13:38:13	Chi-X Europe	592194872999304000
66	887.40	13:38:30	Chi-X Europe	592194872999304000
54	887.40	13:38:34	Chi-X Europe	592194872999304000
394	887.30	13:38:54	Chi-X Europe	606268623442371000
677	887.30	13:39:29	Chi-X Europe	592194872999305000
676	887.30	13:39:29	Chi-X Europe	592194872999305000
676	887.30	13:39:29	Turquoise	606268623442371000
559	887.30	13:39:29	Chi-X Europe	606268623442371000
677	887.20	13:39:29	Chi-X Europe	606268623442371000
579	887.00	13:40:30	Chi-X Europe	592194872999306000
407	887.00	13:40:30	Turquoise	592194872999306000
580	887.00	13:40:30	Chi-X Europe	606268623442372000
219	887.00	13:40:30	Turquoise	606268623442372000
137	887.00	13:40:30	Turquoise	606268623442372000
321	886.50	13:42:02	Chi-X Europe	606268623442374000
694	886.50	13:42:02	Chi-X Europe	606268623442374000
165	886.00	13:42:43	Chi-X Europe	592194872999309000
454	886.00	13:42:43	Chi-X Europe	592194872999309000
246	886.00	13:42:43	Turquoise	606268623442375000
106	886.00	13:42:43	Turquoise	606268623442375000
777	885.70	13:44:41	Chi-X Europe	592194872999311000
32	885.70	13:44:41	Chi-X Europe	606268623442376000
687	886.60	13:45:41	Chi-X Europe	606268623442377000
153	886.60	13:45:41	Chi-X Europe	606268623442377000
765	886.50	13:46:25	Chi-X Europe	592194872999313000
787	886.30	13:48:02	Chi-X Europe	592194872999314000
50	886.20	13:48:23	Chi-X Europe	592194872999315000
661	886.20	13:48:23	Chi-X Europe	592194872999315000
113	885.90	13:49:20	Chi-X Europe	592194872999316000
570	885.90	13:49:20	Chi-X Europe	592194872999316000
471	885.90	13:49:20	London Stock Exchange	606268623442381000
31	885.90	13:49:20	London Stock Exchange	592194872999316000
84	885.80	13:50:01	Chi-X Europe	592194872999317000
95	885.80	13:50:02	Chi-X Europe	592194872999317000
89	885.80	13:50:26	Chi-X Europe	592194872999317000
83	885.80	13:50:49	Chi-X Europe	592194872999317000
481	885.80	13:50:49	Chi-X Europe	592194872999317000
446	885.80	13:52:22	Chi-X Europe	592194872999319000
420	885.90	13:53:19	Chi-X Europe	606268623442386000
677	885.90	13:56:27	Chi-X Europe	592194872999326000
676	885.90	13:56:27	Turquoise	592194872999326000
406	885.90	13:56:27	Chi-X Europe	606268623442390000
36	885.90	13:56:27	Chi-X Europe	606268623442390000
676	885.90	13:56:27	Chi-X Europe	606268623442390000
803	885.90	13:56:34	Chi-X Europe	606268623442390000
321	885.80	13:56:58	Chi-X Europe	592194872999326000
90	885.80	13:56:58	Chi-X Europe	606268623442390000
461	885.80	13:57:03	Turquoise	592194872999326000
111	885.80	13:57:03	Chi-X Europe	606268623442390000
351	885.80	13:57:03	Chi-X Europe	606268623442390000
244	885.70	13:57:20	Turquoise	592194872999326000
110	885.70	13:57:20	Turquoise	592194872999326000
565	885.70	13:57:20	Chi-X Europe	592194872999326000
461	885.70	13:59:56	Chi-X Europe	592194872999329000
405	885.70	14:00:43	Chi-X Europe	592194872999330000
693	885.70	14:00:43	Chi-X Europe	592194872999330000
676	885.70	14:00:43	Chi-X Europe	606268623442394000
1,018	886.10	14:01:41	Chi-X Europe	592194872999332000
770	886.40	14:02:11	Chi-X Europe	606268623442396000
928	886.80	14:02:30	Chi-X Europe	592194872999333000
782	887.30	14:05:38	London Stock Exchange	592194872999337000
459	887.30	14:05:38	Chi-X Europe	592194872999337000
1,007	887.60	14:05:51	Chi-X Europe	606268623442401000
364	887.50	14:05:51	Chi-X Europe	606268623442401000
201	887.30	14:06:09	London Stock Exchange	592194872999337000
534	887.30	14:07:13	Chi-X Europe	606268623442402000
238	887.30	14:07:13	Chi-X Europe	606268623442402000
639	887.20	14:07:46	Chi-X Europe	592194872999339000
184	887.20	14:07:46	Chi-X Europe	592194872999339000
224	886.50	14:08:22	Chi-X Europe	606268623442404000
635	886.80	14:09:30	Chi-X Europe	592194872999342000
742	886.80	14:09:30	Chi-X Europe	606268623442405000
348	886.80	14:09:30	Turquoise	592194872999342000
810	887.00	14:11:59	London Stock Exchange	606268623442409000
447	887.00	14:11:59	Chi-X Europe	592194872999346000
1,065	886.90	14:12:01	London Stock Exchange	592194872999346000
186	886.90	14:12:01	London Stock Exchange	592194872999346000
465	886.70	14:12:18	Chi-X Europe	592194872999346000
396	886.70	14:12:44	Chi-X Europe	592194872999347000
1,086	887.20	14:14:54	London Stock Exchange	606268623442412000
51	887.20	14:14:54	Chi-X Europe	592194872999349000
832	887.10	14:15:03	London Stock Exchange	592194872999350000
76	887.10	14:15:03	Chi-X Europe	606268623442413000
387	887.10	14:15:03	Chi-X Europe	606268623442413000
41	887.10	14:15:03	London Stock Exchange	592194872999350000
101	887.50	14:16:59	Chi-X Europe	606268623442416000
482	887.50	14:17:12	Chi-X Europe	606268623442416000
160	887.50	14:19:03	Chi-X Europe	606268623442418000
488	887.50	14:19:03	Chi-X Europe	606268623442418000
193	887.50	14:19:03	Chi-X Europe	606268623442418000
676	887.50	14:19:03	Chi-X Europe	606268623442418000
420	887.50	14:19:03	Chi-X Europe	606268623442418000
256	887.50	14:19:03	Chi-X Europe	606268623442418000
676	887.50	14:20:38	Chi-X Europe	606268623442420000
387	887.40	14:20:38	Chi-X Europe	606268623442420000
608	887.40	14:20:38	Chi-X Europe	606268623442420000
505	887.30	14:20:57	Chi-X Europe	592194872999358000
467	888.00	14:24:20	Chi-X Europe	592194872999363000
48	888.00	14:24:20	Chi-X Europe	592194872999363000
743	888.00	14:24:20	London Stock Exchange	592194872999363000
544	888.00	14:24:20	Chi-X Europe	606268623442425000
733	888.00	14:24:20	London Stock Exchange	606268623442425000
583	887.90	14:24:20	Chi-X Europe	592194872999363000
190	887.90	14:24:20	Chi-X Europe	606268623442425000
363	887.90	14:24:20	Chi-X Europe	606268623442425000
506	887.90	14:24:20	London Stock Exchange	592194872999363000
436	887.90	14:24:20	Chi-X Europe	606268623442425000
705	887.90	14:24:20	Chi-X Europe	592194872999363000
258	887.90	14:24:20	Chi-X Europe	606268623442425000
696	887.70	14:24:42	Chi-X Europe	592194872999363000
356	887.60	14:25:30	Chi-X Europe	592194872999365000
677	887.80	14:27:03	Chi-X Europe	592194872999366000
678	887.80	14:27:03	Chi-X Europe	606268623442428000
89	887.60	14:27:26	Chi-X Europe	592194872999367000
198	887.60	14:27:51	Chi-X Europe	592194872999367000
281	887.60	14:27:51	Chi-X Europe	592194872999367000
677	887.80	14:29:13	Chi-X Europe	592194872999369000
676	887.80	14:29:13	Chi-X Europe	606268623442431000
396	887.60	14:29:18	Chi-X Europe	592194872999369000
676	887.60	14:29:18	Chi-X Europe	592194872999369000
587	887.60	14:29:18	Chi-X Europe	606268623442431000
90	887.60	14:29:18	Chi-X Europe	606268623442431000
609	887.60	14:29:18	London Stock Exchange	606268623442431000
124	887.60	14:29:18	Turquoise	606268623442431000
470	887.50	14:29:25	Chi-X Europe	592194872999369000
207	887.50	14:29:26	Chi-X Europe	592194872999369000
679	887.50	14:29:26	Chi-X Europe	606268623442431000
1,045	887.40	14:30:01	London Stock Exchange	606268623442432000
870	887.40	14:30:03	Chi-X Europe	592194872999370000
97	887.40	14:30:03	Chi-X Europe	606268623442432000
37	887.40	14:30:03	Chi-X Europe	606268623442432000
106	887.30	14:30:03	Chi-X Europe	592194872999370000
252	887.30	14:30:12	Chi-X Europe	592194872999371000
256	887.10	14:30:53	Chi-X Europe	592194872999372000
438	887.10	14:31:17	Turquoise	592194872999373000
437	887.10	14:31:17	Chi-X Europe	592194872999373000
378	887.10	14:31:17	Chi-X Europe	592194872999373000
592	887.10	14:31:17	Chi-X Europe	606268623442434000
523	887.70	14:33:51	Chi-X Europe	592194872999376000
262	887.70	14:33:51	London Stock Exchange	606268623442438000
34	887.90	14:34:16	Chi-X Europe	606268623442439000
309	888.30	14:35:12	Chi-X Europe	606268623442441000
58	888.30	14:35:12	Chi-X Europe	592194872999379000
623	888.30	14:35:12	Chi-X Europe	592194872999379000
727	888.30	14:35:12	Chi-X Europe	606268623442441000
553	888.30	14:35:12	London Stock Exchange	606268623442441000
551	888.30	14:35:22	London Stock Exchange	592194872999380000
176	888.30	14:35:22	London Stock Exchange	606268623442441000
502	888.30	14:35:22	Chi-X Europe	592194872999380000
678	888.30	14:35:22	Chi-X Europe	592194872999380000
398	888.30	14:35:22	Chi-X Europe	606268623442441000
278	888.30	14:35:22	Chi-X Europe	606268623442441000
626	888.20	14:35:22	Chi-X Europe	592194872999380000
275	888.20	14:35:22	London Stock Exchange	592194872999380000
375	888.20	14:35:22	London Stock Exchange	592194872999380000
600	888.10	14:35:22	Chi-X Europe	606268623442441000
124	888.10	14:35:22	Chi-X Europe	606268623442441000
216	888.10	14:35:23	Chi-X Europe	606268623442441000
246	888.00	14:36:00	Chi-X Europe	592194872999381000
622	888.00	14:36:31	Chi-X Europe	592194872999381000
501	888.00	14:36:31	Chi-X Europe	592194872999381000
500	888.10	14:36:59	Chi-X Europe	592194872999382000
287	888.10	14:36:59	Chi-X Europe	592194872999382000
650	888.10	14:37:29	Chi-X Europe	606268623442445000
540	888.50	14:39:37	Chi-X Europe	606268623442448000
508	888.50	14:39:49	London Stock Exchange	592194872999387000
426	888.50	14:39:49	Chi-X Europe	592194872999387000
194	888.50	14:39:49	Chi-X Europe	592194872999387000
406	888.50	14:39:49	Chi-X Europe	592194872999387000
272	888.50	14:39:49	Chi-X Europe	592194872999387000
710	888.50	14:39:49	Chi-X Europe	606268623442448000
338	888.50	14:39:49	Turquoise	606268623442448000
278	888.40	14:39:54	Chi-X Europe	592194872999387000
189	888.40	14:40:00	Chi-X Europe	592194872999387000
367	888.40	14:40:00	Chi-X Europe	592194872999387000
771	888.40	14:40:00	London Stock Exchange	606268623442448000
466	888.40	14:40:00	Chi-X Europe	606268623442448000
46	888.40	14:40:00	Chi-X Europe	606268623442448000
152	888.40	14:40:00	Chi-X Europe	606268623442448000
611	888.40	14:40:00	Chi-X Europe	606268623442448000
338	888.40	14:40:06	BATS Europe	592194872999388000
350	888.20	14:40:40	Chi-X Europe	592194872999388000
606	888.30	14:41:19	Chi-X Europe	592194872999389000
78	888.30	14:41:19	Chi-X Europe	592194872999389000
352	888.30	14:41:19	Turquoise	606268623442450000
606	888.20	14:41:20	Chi-X Europe	592194872999389000
118	888.20	14:41:20	Chi-X Europe	592194872999389000
1,335	888.00	14:43:21	Chi-X Europe	606268623442454000
517	887.90	14:43:34	Chi-X Europe	592194872999393000
106	888.50	14:44:59	Chi-X Europe	606268623442456000
572	888.50	14:44:59	Chi-X Europe	606268623442456000
521	888.70	14:45:11	Chi-X Europe	592194872999396000
100	888.70	14:45:49	Chi-X Europe	592194872999397000
370	888.70	14:45:51	London Stock Exchange	606268623442458000
474	888.70	14:45:51	Chi-X Europe	592194872999397000
265	888.70	14:45:51	London Stock Exchange	606268623442458000
532	888.60	14:46:01	Chi-X Europe	592194872999397000
354	888.80	14:46:47	Chi-X Europe	592194872999398000
351	888.80	14:46:47	Turquoise	592194872999398000
20	888.80	14:46:47	Chi-X Europe	592194872999398000
474	888.80	14:46:47	Chi-X Europe	606268623442459000
314	888.80	14:46:47	Chi-X Europe	606268623442459000
100	888.70	14:46:48	Chi-X Europe	592194872999398000
576	888.70	14:46:52	Chi-X Europe	592194872999398000
247	888.60	14:47:23	Chi-X Europe	592194872999399000
832	888.60	14:47:25	London Stock Exchange	592194872999399000
97	888.60	14:47:25	London Stock Exchange	606268623442460000
222	888.60	14:47:25	Chi-X Europe	592194872999399000
96	888.60	14:47:25	Chi-X Europe	592194872999399000
678	888.60	14:47:25	Chi-X Europe	592194872999399000
662	888.60	14:47:25	Chi-X Europe	606268623442460000
200	888.10	14:47:25	Chi-X Europe	592194872999399000
500	888.10	14:47:36	Chi-X Europe	592194872999400000
17	888.10	14:47:36	Chi-X Europe	592194872999400000
797	888.10	14:47:36	Chi-X Europe	606268623442460000
500	887.50	14:47:57	London Stock Exchange	592194872999400000
582	887.60	14:48:06	Chi-X Europe	606268623442461000
241	887.60	14:48:06	Chi-X Europe	606268623442461000
512	887.50	14:48:27	London Stock Exchange	592194872999401000
207	887.50	14:48:27	Chi-X Europe	606268623442462000
818	887.40	14:49:09	Chi-X Europe	592194872999402000
363	886.90	14:50:46	Chi-X Europe	606268623442465000
460	887.60	14:51:23	London Stock Exchange	592194872999406000
435	887.60	14:51:23	Chi-X Europe	606268623442466000
104	887.60	14:51:23	London Stock Exchange	606268623442466000
583	887.60	14:51:23	London Stock Exchange	606268623442466000
1,070	887.60	14:51:58	London Stock Exchange	606268623442467000
555	887.50	14:51:58	Chi-X Europe	592194872999407000
561	887.50	14:51:58	London Stock Exchange	592194872999407000
59	887.50	14:51:58	London Stock Exchange	592194872999407000
502	887.30	14:52:09	Chi-X Europe	592194872999407000
228	887.30	14:52:09	Chi-X Europe	606268623442467000
257	887.30	14:52:18	Chi-X Europe	592194872999407000
345	887.20	14:52:20	Chi-X Europe	606268623442468000
493	887.30	14:53:44	Chi-X Europe	606268623442470000
1	887.30	14:53:49	BATS Europe	606268623442470000
140	887.30	14:53:49	BATS Europe	606268623442470000
186	887.30	14:53:49	Chi-X Europe	606268623442470000
94	887.30	14:53:49	BATS Europe	606268623442470000
899	887.30	14:53:49	BATS Europe	606268623442470000
211	887.30	14:53:49	London Stock Exchange	606268623442470000
102	887.20	14:53:51	London Stock Exchange	606268623442470000
1,099	887.20	14:53:51	London Stock Exchange	606268623442470000
43	887.20	14:53:51	London Stock Exchange	592194872999410000
136	887.00	14:54:58	London Stock Exchange	606268623442472000
535	887.70	14:56:19	London Stock Exchange	592194872999415000
480	887.70	14:56:19	Chi-X Europe	606268623442475000
295	887.70	14:56:19	London Stock Exchange	606268623442475000
606	887.60	14:56:38	London Stock Exchange	592194872999415000
394	887.60	14:56:38	London Stock Exchange	592194872999415000
361	887.60	14:56:38	Chi-X Europe	592194872999415000
606	887.60	14:56:38	Chi-X Europe	606268623442475000
537	887.60	14:56:38	BATS Europe	606268623442475000
259	887.60	14:56:38	BATS Europe	592194872999415000
767	887.70	14:57:47	London Stock Exchange	606268623442476000
462	887.70	14:57:47	Chi-X Europe	606268623442476000
621	887.70	14:58:44	Chi-X Europe	592194872999418000
391	887.70	14:58:48	London Stock Exchange	592194872999418000
810	887.70	14:58:48	London Stock Exchange	592194872999418000
57	887.70	14:58:48	Chi-X Europe	592194872999418000
676	887.70	14:59:22	Chi-X Europe	592194872999420000
1,210	887.90	15:00:00	London Stock Exchange	592194872999421000
152	887.80	15:00:00	Chi-X Europe	606268623442480000
230	887.80	15:00:01	London Stock Exchange	592194872999421000
970	887.80	15:00:11	London Stock Exchange	592194872999422000
106	887.50	15:00:38	London Stock Exchange	592194872999423000
944	887.50	15:00:38	London Stock Exchange	592194872999423000
106	887.50	15:00:38	London Stock Exchange	592194872999423000
649	887.40	15:01:40	London Stock Exchange	592194872999425000
126	887.40	15:01:40	Chi-X Europe	592194872999425000
379	887.40	15:01:40	Chi-X Europe	592194872999425000
144	887.20	15:01:53	London Stock Exchange	592194872999425000
981	887.20	15:01:53	London Stock Exchange	592194872999425000
1,157	886.40	15:02:27	London Stock Exchange	592194872999426000
32	886.40	15:02:31	London Stock Exchange	606268623442486000
15	886.40	15:02:31	London Stock Exchange	606268623442486000
1,055	885.90	15:03:00	London Stock Exchange	592194872999428000
548	885.90	15:03:39	Chi-X Europe	592194872999429000
102	885.90	15:03:39	Chi-X Europe	606268623442488000
142	885.90	15:03:49	Chi-X Europe	592194872999430000
825	885.90	15:04:14	London Stock Exchange	606268623442489000
223	885.90	15:04:14	London Stock Exchange	606268623442489000
118	887.30	15:06:38	BATS Europe	592194872999435000
20	887.30	15:06:38	BATS Europe	592194872999435000
145	887.30	15:06:38	BATS Europe	592194872999435000
83	887.30	15:06:38	BATS Europe	592194872999435000
538	887.30	15:06:38	Chi-X Europe	592194872999435000
1,097	887.20	15:06:38	London Stock Exchange	592194872999435000
419	887.20	15:06:38	BATS Europe	592194872999435000
639	887.20	15:06:38	Chi-X Europe	606268623442494000
770	887.20	15:06:38	Chi-X Europe	606268623442494000
41	887.20	15:06:38	Chi-X Europe	606268623442494000
140	887.10	15:06:40	London Stock Exchange	592194872999436000
635	887.10	15:06:40	Chi-X Europe	606268623442494000
1,197	886.40	15:07:42	London Stock Exchange	592194872999438000
1,145	886.40	15:07:42	London Stock Exchange	606268623442496000
1,081	886.60	15:09:10	Chi-X Europe	592194872999440000
445	886.50	15:09:11	London Stock Exchange	592194872999440000
639	886.50	15:09:11	London Stock Exchange	592194872999440000
96	886.40	15:09:11	London Stock Exchange	606268623442499000
1,087	885.90	15:09:46	London Stock Exchange	592194872999442000
141	885.70	15:10:03	BATS Europe	592194872999442000
215	885.70	15:10:03	BATS Europe	592194872999442000
141	885.70	15:10:03	BATS Europe	606268623442500000
546	885.70	15:10:03	BATS Europe	606268623442500000
650	885.30	15:10:48	Chi-X Europe	606268623442502000
337	885.30	15:10:48	Chi-X Europe	606268623442502000
810	885.60	15:12:16	London Stock Exchange	592194872999446000
81	885.60	15:12:16	London Stock Exchange	592194872999446000
81	885.60	15:12:16	London Stock Exchange	606268623442504000
187	885.60	15:12:16	London Stock Exchange	606268623442504000
437	885.60	15:12:16	London Stock Exchange	606268623442504000
100	885.50	15:12:17	Chi-X Europe	606268623442504000
100	885.60	15:12:50	Chi-X Europe	606268623442505000
100	885.60	15:12:50	Chi-X Europe	606268623442505000
200	885.60	15:12:52	Chi-X Europe	606268623442505000
100	885.60	15:12:52	Chi-X Europe	606268623442505000
681	885.50	15:13:36	Chi-X Europe	606268623442507000
1,233	885.80	15:14:36	London Stock Exchange	592194872999452000
576	885.80	15:14:36	Chi-X Europe	592194872999452000
256	885.80	15:14:36	Chi-X Europe	592194872999452000
418	885.40	15:14:36	London Stock Exchange	606268623442509000
338	885.10	15:14:46	Chi-X Europe	606268623442509000
690	885.10	15:14:46	Chi-X Europe	592194872999452000
341	885.10	15:14:46	Turquoise	592194872999452000
367	885.70	15:15:50	BATS Europe	592194872999454000
314	885.70	15:15:50	Chi-X Europe	592194872999454000
301	885.70	15:15:50	Chi-X Europe	592194872999454000
9	885.70	15:15:50	BATS Europe	592194872999454000
637	885.60	15:15:57	Chi-X Europe	606268623442512000
400	885.60	15:15:57	Chi-X Europe	606268623442512000
680	885.50	15:17:15	London Stock Exchange	592194872999457000
412	885.50	15:17:15	Chi-X Europe	592194872999457000
1,101	885.50	15:17:15	London Stock Exchange	606268623442514000
700	884.80	15:19:03	London Stock Exchange	592194872999461000
443	884.80	15:19:03	Chi-X Europe	606268623442518000
1,200	884.80	15:19:03	London Stock Exchange	606268623442518000
341	885.10	15:19:42	Chi-X Europe	606268623442519000
192	885.60	15:20:46	London Stock Exchange	592194872999465000
1,173	885.60	15:20:49	London Stock Exchange	592194872999465000
411	885.60	15:20:49	Turquoise	592194872999465000
676	885.60	15:20:49	Chi-X Europe	592194872999465000
346	885.60	15:20:49	Chi-X Europe	606268623442521000
201	885.60	15:20:49	Chi-X Europe	606268623442521000
350	885.50	15:21:39	London Stock Exchange	592194872999467000
685	885.50	15:21:39	London Stock Exchange	592194872999467000
100	885.50	15:21:40	London Stock Exchange	606268623442523000
100	885.50	15:21:40	London Stock Exchange	606268623442523000
9	885.50	15:21:57	London Stock Exchange	606268623442523000
771	885.40	15:22:44	London Stock Exchange	592194872999469000
520	885.30	15:22:58	Chi-X Europe	606268623442525000
132	885.30	15:22:58	Chi-X Europe	606268623442525000
1,245	885.30	15:23:20	London Stock Exchange	606268623442526000
25	885.30	15:23:20	Chi-X Europe	606268623442526000
968	885.40	15:24:18	London Stock Exchange	592194872999472000
789	885.40	15:24:18	London Stock Exchange	606268623442528000
471	885.40	15:24:18	London Stock Exchange	606268623442528000
200	885.40	15:24:29	London Stock Exchange	606268623442529000
485	885.60	15:25:56	London Stock Exchange	606268623442532000
798	885.60	15:25:56	London Stock Exchange	592194872999476000
406	885.60	15:25:56	London Stock Exchange	606268623442532000
428	885.60	15:25:56	Chi-X Europe	606268623442532000
275	885.60	15:25:56	London Stock Exchange	606268623442532000
98	884.60	15:27:03	Chi-X Europe	592194872999479000
601	884.60	15:27:03	Chi-X Europe	606268623442534000
1,045	885.00	15:28:51	London Stock Exchange	592194872999483000
1,355	885.00	15:28:51	London Stock Exchange	592194872999483000
857	885.00	15:28:51	Chi-X Europe	606268623442538000
500	885.00	15:28:51	London Stock Exchange	606268623442538000
86	885.00	15:28:51	London Stock Exchange	606268623442538000
667	884.90	15:29:50	Chi-X Europe	592194872999485000
358	884.90	15:29:50	Turquoise	592194872999485000
13	884.90	15:29:50	BATS Europe	606268623442540000
118	884.90	15:29:50	BATS Europe	606268623442540000
41	884.90	15:29:50	BATS Europe	606268623442540000
706	884.90	15:29:50	Chi-X Europe	606268623442540000
45	884.90	15:29:50	BATS Europe	606268623442540000
107	884.90	15:29:50	BATS Europe	606268623442540000
41	884.90	15:29:50	BATS Europe	606268623442540000
1,020	884.70	15:30:56	Chi-X Europe	606268623442542000
973	884.70	15:30:56	Chi-X Europe	606268623442542000
10	884.70	15:32:52	Chi-X Europe	592194872999492000
47	885.40	15:35:09	Chi-X Europe	592194872999497000
350	885.40	15:35:09	Chi-X Europe	592194872999497000
338	885.40	15:35:09	Chi-X Europe	606268623442551000
662	885.40	15:35:36	Chi-X Europe	606268623442552000
16	885.40	15:35:40	Chi-X Europe	606268623442552000
295	885.70	15:36:55	BATS Europe	606268623442554000
98	885.70	15:36:55	BATS Europe	606268623442554000
36	885.70	15:36:55	BATS Europe	592194872999500000
323	885.70	15:36:55	BATS Europe	592194872999500000
8	885.70	15:36:55	BATS Europe	592194872999500000
170	885.70	15:36:55	BATS Europe	592194872999500000
1,058	885.70	15:36:55	London Stock Exchange	606268623442554000
338	885.70	15:36:55	Chi-X Europe	592194872999500000
338	885.70	15:36:55	Chi-X Europe	592194872999500000
339	885.70	15:36:55	Chi-X Europe	592194872999500000
442	885.70	15:36:55	Chi-X Europe	606268623442554000
977	885.70	15:36:55	London Stock Exchange	606268623442554000
734	885.60	15:36:55	London Stock Exchange	592194872999500000
393	885.60	15:36:55	Chi-X Europe	592194872999500000
154	885.60	15:36:55	Chi-X Europe	592194872999500000
445	885.60	15:36:55	Chi-X Europe	592194872999500000
373	885.60	15:36:55	London Stock Exchange	592194872999500000
127	885.60	15:36:55	London Stock Exchange	606268623442554000
200	885.60	15:36:55	London Stock Exchange	606268623442554000
710	885.60	15:36:55	London Stock Exchange	606268623442554000
338	885.40	15:37:23	Chi-X Europe	592194872999501000
678	885.40	15:37:23	Chi-X Europe	606268623442555000
1,038	885.20	15:37:57	London Stock Exchange	592194872999502000
477	885.70	15:39:53	London Stock Exchange	592194872999507000
597	885.70	15:39:53	London Stock Exchange	592194872999507000
1,130	885.70	15:39:53	London Stock Exchange	592194872999507000
676	885.60	15:39:53	Chi-X Europe	606268623442560000
63	885.50	15:39:53	London Stock Exchange	606268623442560000
79	885.50	15:39:53	London Stock Exchange	592194872999507000
300	885.50	15:39:53	London Stock Exchange	592194872999507000
391	885.50	15:39:53	London Stock Exchange	606268623442560000
164	885.40	15:39:53	Chi-X Europe	592194872999507000
515	885.40	15:39:53	Chi-X Europe	592194872999507000
958	885.00	15:40:47	London Stock Exchange	606268623442562000
198	885.00	15:40:47	London Stock Exchange	592194872999509000
614	884.90	15:41:22	Chi-X Europe	606268623442563000
376	884.90	15:41:22	Turquoise	606268623442563000
319	884.40	15:41:51	London Stock Exchange	606268623442564000
929	884.40	15:41:51	London Stock Exchange	606268623442564000
247	884.20	15:42:07	London Stock Exchange	592194872999512000
212	884.20	15:42:07	London Stock Exchange	592194872999512000
191	884.20	15:42:07	London Stock Exchange	592194872999512000
247	884.20	15:42:07	London Stock Exchange	592194872999512000
600	885.00	15:44:56	Chi-X Europe	606268623442570000
470	885.00	15:44:56	Turquoise	606268623442570000
1,285	885.00	15:44:56	London Stock Exchange	606268623442570000
1,435	884.90	15:44:56	London Stock Exchange	592194872999517000
676	884.90	15:44:56	Chi-X Europe	606268623442570000
1,115	885.40	15:45:58	London Stock Exchange	592194872999519000
74	885.40	15:45:58	London Stock Exchange	592194872999519000
1,206	885.70	15:46:47	London Stock Exchange	592194872999521000
330	885.70	15:46:52	London Stock Exchange	592194872999522000
432	885.60	15:46:52	Chi-X Europe	592194872999522000
421	885.60	15:46:52	Chi-X Europe	606268623442574000
342	885.60	15:46:52	Chi-X Europe	592194872999522000
255	885.60	15:46:52	Chi-X Europe	606268623442574000
423	885.50	15:47:49	Chi-X Europe	592194872999524000
349	885.50	15:47:58	Turquoise	592194872999524000
335	885.50	15:47:58	Chi-X Europe	592194872999524000
375	885.50	15:47:58	Chi-X Europe	592194872999524000
680	885.50	15:48:42	Chi-X Europe	606268623442578000
1,048	885.50	15:48:42	London Stock Exchange	606268623442578000
224	885.50	15:48:42	London Stock Exchange	592194872999525000
1,054	885.60	15:50:12	London Stock Exchange	592194872999528000
1,027	885.60	15:50:12	London Stock Exchange	606268623442580000
496	885.60	15:50:12	London Stock Exchange	606268623442580000
110	885.60	15:50:12	London Stock Exchange	592194872999528000
783	885.20	15:50:59	Chi-X Europe	592194872999529000
36	885.20	15:50:59	Chi-X Europe	606268623442582000
784	885.20	15:50:59	Chi-X Europe	606268623442582000
678	885.20	15:53:01	Chi-X Europe	592194872999534000
677	885.20	15:53:01	Chi-X Europe	606268623442586000
850	885.10	15:53:04	London Stock Exchange	592194872999534000
16	885.10	15:53:04	London Stock Exchange	592194872999534000
1,135	885.10	15:53:04	London Stock Exchange	606268623442586000
217	885.10	15:53:04	London Stock Exchange	592194872999534000
1,319	884.70	15:54:17	London Stock Exchange	592194872999537000
1,262	884.70	15:54:17	London Stock Exchange	606268623442589000
1,284	885.10	15:56:51	London Stock Exchange	592194872999543000
323	885.10	15:56:51	London Stock Exchange	592194872999543000
815	885.10	15:56:51	Chi-X Europe	592194872999543000
351	885.10	15:56:52	Chi-X Europe	606268623442595000
1,337	885.00	15:57:00	London Stock Exchange	592194872999543000
501	885.00	15:57:00	Chi-X Europe	592194872999543000
161	885.00	15:57:00	London Stock Exchange	606268623442595000
904	884.80	15:58:02	Chi-X Europe	592194872999546000
482	885.00	15:58:50	Chi-X Europe	592194872999547000
1,047	885.00	15:58:50	London Stock Exchange	592194872999547000
259	885.00	15:58:50	Chi-X Europe	592194872999547000
677	885.10	16:00:45	Chi-X Europe	592194872999552000
432	885.10	16:01:11	London Stock Exchange	592194872999552000
379	885.20	16:01:50	Chi-X Europe	592194872999554000
224	885.10	16:01:55	London Stock Exchange	606268623442605000
645	885.10	16:01:55	London Stock Exchange	606268623442605000
62	885.10	16:01:55	London Stock Exchange	606268623442605000
1,445	885.20	16:02:25	London Stock Exchange	606268623442606000
68	885.20	16:02:25	Chi-X Europe	606268623442606000
270	885.20	16:02:25	Chi-X Europe	606268623442606000
186	885.20	16:02:25	London Stock Exchange	606268623442606000
338	885.00	16:02:48	Chi-X Europe	592194872999556000
8	885.10	16:03:14	London Stock Exchange	592194872999557000
1	885.10	16:03:14	Turquoise	606268623442608000
2	885.10	16:03:14	Chi-X Europe	606268623442608000
581	885.10	16:03:24	Chi-X Europe	592194872999558000
390	885.10	16:03:24	Chi-X Europe	592194872999558000
709	885.00	16:03:46	Chi-X Europe	606268623442609000
338	885.20	16:04:22	London Stock Exchange	592194872999560000
99	885.20	16:04:22	London Stock Exchange	606268623442611000
474	885.20	16:04:22	London Stock Exchange	606268623442611000
400	885.10	16:04:51	Chi-X Europe	606268623442612000
927	885.10	16:05:08	London Stock Exchange	592194872999561000
22	885.10	16:05:08	Chi-X Europe	592194872999561000
452	885.10	16:05:08	Chi-X Europe	592194872999561000
1,217	885.10	16:05:08	London Stock Exchange	606268623442612000
793	885.10	16:05:08	London Stock Exchange	606268623442612000
818	885.10	16:05:08	London Stock Exchange	606268623442612000
948	885.40	16:06:03	London Stock Exchange	592194872999564000
223	885.40	16:06:03	London Stock Exchange	592194872999564000
1,135	885.40	16:06:03	London Stock Exchange	606268623442615000
8	885.40	16:06:03	London Stock Exchange	606268623442615000
873	885.40	16:06:03	London Stock Exchange	606268623442615000
423	885.40	16:06:03	Chi-X Europe	606268623442615000
145	885.40	16:06:03	Turquoise	606268623442615000
302	885.40	16:06:03	London Stock Exchange	592194872999564000
368	885.40	16:06:03	London Stock Exchange	606268623442615000
543	885.50	16:06:23	London Stock Exchange	592194872999565000
263	885.50	16:06:23	London Stock Exchange	592194872999565000
500	885.40	16:07:07	Chi-X Europe	592194872999567000
401	885.40	16:07:07	Chi-X Europe	592194872999567000
68	885.30	16:07:32	Chi-X Europe	592194872999568000
612	885.30	16:07:32	Chi-X Europe	592194872999568000
678	885.30	16:07:32	Chi-X Europe	606268623442619000
1,173	885.30	16:07:32	London Stock Exchange	606268623442619000
607	885.10	16:09:07	London Stock Exchange	592194872999572000
311	885.10	16:09:07	London Stock Exchange	592194872999572000
81	885.10	16:09:07	London Stock Exchange	592194872999572000
680	885.10	16:09:07	Chi-X Europe	606268623442622000
140	885.10	16:09:07	Chi-X Europe	606268623442622000
1,370	884.80	16:09:52	London Stock Exchange	592194872999574000
1,181	884.80	16:09:52	London Stock Exchange	606268623442624000
490	884.80	16:09:53	London Stock Exchange	592194872999574000
1	884.80	16:09:53	London Stock Exchange	592194872999574000
676	884.90	16:10:47	Chi-X Europe	606268623442626000
1,052	884.90	16:10:47	London Stock Exchange	606268623442626000
80	884.90	16:10:50	London Stock Exchange	606268623442626000
472	884.80	16:12:20	Chi-X Europe	592194872999580000
208	884.80	16:12:20	Chi-X Europe	592194872999580000
678	884.80	16:12:20	Chi-X Europe	606268623442630000
901	884.70	16:12:20	London Stock Exchange	606268623442630000
129	884.70	16:12:20	London Stock Exchange	592194872999580000
901	884.70	16:12:20	London Stock Exchange	592194872999580000
1,102	884.70	16:12:21	London Stock Exchange	592194872999580000
468	884.70	16:12:21	London Stock Exchange	606268623442630000
445	884.40	16:12:37	Chi-X Europe	606268623442631000
695	884.60	16:14:43	Chi-X Europe	606268623442637000
199	884.60	16:14:43	Chi-X Europe	606268623442637000
992	884.60	16:15:09	London Stock Exchange	592194872999589000
666	884.60	16:15:09	London Stock Exchange	606268623442638000
358	884.60	16:15:09	London Stock Exchange	606268623442638000
1,535	884.50	16:15:48	London Stock Exchange	592194872999591000
731	884.50	16:15:50	London Stock Exchange	606268623442640000
400	884.50	16:15:59	Chi-X Europe	606268623442641000
131	884.50	16:15:59	Chi-X Europe	592194872999592000
67	884.40	16:16:19	London Stock Exchange	592194872999593000
910	884.40	16:16:19	London Stock Exchange	592194872999593000
902	884.40	16:16:19	Chi-X Europe	592194872999593000
1,041	884.40	16:16:19	London Stock Exchange	592194872999593000
676	884.20	16:16:56	Chi-X Europe	606268623442644000
867	884.20	16:16:56	Chi-X Europe	606268623442644000
679	884.10	16:17:02	Chi-X Europe	606268623442644000
167	884.60	16:19:04	Chi-X Europe	606268623442651000
18	884.60	16:19:04	Chi-X Europe	592194872999602000
491	884.60	16:19:04	Chi-X Europe	592194872999602000
209	884.50	16:19:21	London Stock Exchange	592194872999603000
446	884.60	16:19:31	Chi-X Europe	592194872999604000
561	884.60	16:19:58	Chi-X Europe	592194872999605000
425	884.60	16:19:58	Chi-X Europe	606268623442654000
190	884.70	16:20:20	Chi-X Europe	606268623442656000
148	884.70	16:20:20	Chi-X Europe	592194872999607000
381	884.70	16:20:32	Chi-X Europe	592194872999608000
1,197	884.70	16:20:32	London Stock Exchange	606268623442657000
1,007	884.70	16:20:32	London Stock Exchange	592194872999608000
17	884.80	16:20:36	Chi-X Europe	592194872999608000
321	884.80	16:20:36	Chi-X Europe	592194872999608000
898	884.60	16:20:41	Chi-X Europe	592194872999609000
593	884.50	16:20:45	Chi-X Europe	606268623442658000
338	884.50	16:20:45	London Stock Exchange	592194872999609000
431	884.50	16:20:53	Chi-X Europe	606268623442658000
16	884.50	16:20:54	Chi-X Europe	606268623442658000
340	884.50	16:21:32	Chi-X Europe	592194872999612000
39	884.50	16:21:32	Chi-X Europe	606268623442660000
469	884.50	16:21:32	Chi-X Europe	606268623442660000
1,110	884.50	16:21:34	London Stock Exchange	606268623442660000
407	884.50	16:21:34	London Stock Exchange	606268623442660000
41	884.50	16:21:35	London Stock Exchange	592194872999612000
433	884.30	16:21:59	Chi-X Europe	592194872999613000
345	884.30	16:21:59	London Stock Exchange	606268623442662000
367	884.30	16:21:59	London Stock Exchange	606268623442662000
425	884.30	16:21:59	London Stock Exchange	606268623442662000
1,063	884.30	16:21:59	London Stock Exchange	606268623442662000
997	884.30	16:21:59	London Stock Exchange	592194872999613000
681	884.20	16:22:24	Chi-X Europe	592194872999615000
681	884.20	16:22:24	Chi-X Europe	606268623442663000
680	884.30	16:22:53	Chi-X Europe	592194872999617000
1,240	884.30	16:23:53	London Stock Exchange	592194872999621000
1,088	884.30	16:23:53	London Stock Exchange	592194872999621000
188	884.30	16:23:53	London Stock Exchange	606268623442669000
234	884.30	16:23:53	London Stock Exchange	592194872999621000
53	884.30	16:23:54	Chi-X Europe	592194872999621000
628	884.30	16:23:54	Chi-X Europe	592194872999621000
389	884.20	16:23:57	London Stock Exchange	606268623442669000
289	884.20	16:23:57	London Stock Exchange	606268623442669000
907	884.40	16:25:50	London Stock Exchange	592194872999628000
901	884.40	16:25:50	London Stock Exchange	606268623442676000
368	884.30	16:25:55	Chi-X Europe	606268623442676000
187	884.30	16:25:55	Chi-X Europe	606268623442676000
154	884.30	16:25:55	Chi-X Europe	606268623442676000
434	884.30	16:25:55	Chi-X Europe	606268623442676000
1,004	884.40	16:26:13	London Stock Exchange	592194872999630000
234	884.40	16:26:13	London Stock Exchange	592194872999630000
400	884.40	16:26:13	BATS Europe	606268623442677000
101	884.40	16:26:13	Turquoise	606268623442677000
204	884.40	16:26:13	Chi-X Europe	606268623442677000
335	884.40	16:26:13	London Stock Exchange	592194872999630000
220	884.40	16:26:13	London Stock Exchange	606268623442677000
580	884.30	16:26:42	Chi-X Europe	606268623442679000
404	884.30	16:26:50	Chi-X Europe	592194872999632000
96	884.30	16:26:50	Chi-X Europe	606268623442679000
199	884.30	16:27:27	Chi-X Europe	606268623442681000
677	884.30	16:27:35	Chi-X Europe	592194872999634000
639	884.30	16:27:35	Chi-X Europe	592194872999634000
599	884.30	16:27:35	Chi-X Europe	592194872999634000
84	884.30	16:27:35	Chi-X Europe	592194872999634000
1,066	884.30	16:27:35	London Stock Exchange	592194872999634000
481	884.30	16:27:35	Chi-X Europe	606268623442681000
1,033	884.30	16:27:35	Chi-X Europe	606268623442681000
370	884.30	16:27:35	Turquoise	606268623442681000
61	884.20	16:27:36	London Stock Exchange	592194872999634000
1,202	884.10	16:29:12	London Stock Exchange	592194872999640000
682	884.10	16:29:12	Chi-X Europe	606268623442687000
395	884.10	16:29:12	Chi-X Europe	606268623442687000
959	884.10	16:29:12	London Stock Exchange	606268623442687000
993	884.10	16:29:15	London Stock Exchange	592194872999640000
762	884.10	16:29:15	London Stock Exchange	606268623442687000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKQDBOBDDBDD