Transaction in Own Shares

RNS Number : 1702V
National Grid PLC
31 October 2017
 

31 October 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

31 October 2017

Number of Ordinary shares of 12204/473p each purchased:

300,000

Highest price paid per share (pence):

906.0000

Lowest price paid per share (pence):

906.0000

Volume weighted average price paid per share:

906.0000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 221,108,763 of its ordinary shares in treasury and has 3,396,461,362 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 31 October 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

906.9973

2,543

Chi-X Europe

906.7114

30,288

Turquoise

907.7280

3,400

London Stock Exchange

907.7005

263,769

 

 

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

118

908.50

08:00:07

BATS Europe

606263315028535000

227

907.40

08:00:15

London Stock Exchange

592189564583409000

176

907.40

08:00:15

London Stock Exchange

592189564583409000

79

907.40

08:00:15

London Stock Exchange

606263315028535000

333

907.40

08:00:18

London Stock Exchange

606263315028535000

700

907.40

08:00:18

London Stock Exchange

606263315028535000

53

907.10

08:02:44

London Stock Exchange

606263315028536000

607

907.10

08:03:01

London Stock Exchange

592189564583409000

107

906.60

08:03:08

London Stock Exchange

606263315028538000

557

906.60

08:03:08

London Stock Exchange

592189564583412000

40

906.40

08:03:15

London Stock Exchange

592189564583413000

648

906.40

08:03:15

London Stock Exchange

592189564583413000

689

905.80

08:03:23

London Stock Exchange

592189564583413000

660

907.30

08:05:31

London Stock Exchange

606263315028539000

562

907.30

08:06:36

London Stock Exchange

606263315028539000

98

907.30

08:06:36

London Stock Exchange

606263315028539000

330

907.80

08:08:37

London Stock Exchange

592189564583414000

330

907.80

08:08:47

London Stock Exchange

606263315028540000

663

909.10

08:09:29

London Stock Exchange

592189564583415000

660

909.60

08:10:55

London Stock Exchange

592189564583415000

411

909.30

08:11:03

London Stock Exchange

592189564583415000

353

909.00

08:11:06

London Stock Exchange

592189564583415000

662

909.00

08:11:06

London Stock Exchange

592189564583415000

441

908.50

08:11:18

London Stock Exchange

592189564583415000

932

908.50

08:11:40

London Stock Exchange

592189564583415000

192

908.50

08:11:40

Chi-X Europe

606263315028541000

960

908.30

08:12:10

London Stock Exchange

592189564583416000

864

908.20

08:12:47

London Stock Exchange

606263315028541000

238

907.00

08:13:45

London Stock Exchange

606263315028541000

523

907.00

08:13:45

London Stock Exchange

592189564583416000

694

908.90

08:17:13

London Stock Exchange

606263315028543000

669

908.70

08:17:13

London Stock Exchange

606263315028543000

660

908.60

08:18:07

London Stock Exchange

606263315028543000

1,450

908.50

08:18:19

London Stock Exchange

592189564583419000

291

908.50

08:19:54

London Stock Exchange

592189564583419000

369

908.50

08:19:54

London Stock Exchange

592189564583419000

660

908.50

08:20:55

London Stock Exchange

592189564583419000

708

908.30

08:21:45

London Stock Exchange

592189564583419000

344

908.30

08:21:45

London Stock Exchange

606263315028544000

660

908.20

08:21:45

London Stock Exchange

606263315028544000

825

908.00

08:22:40

London Stock Exchange

606263315028544000

660

908.90

08:25:07

London Stock Exchange

592189564583419000

100

908.40

08:25:09

London Stock Exchange

592189564583419000

100

908.40

08:25:09

London Stock Exchange

592189564583419000

100

908.40

08:25:09

London Stock Exchange

592189564583419000

100

908.40

08:25:09

London Stock Exchange

592189564583419000

804

908.40

08:25:09

London Stock Exchange

592189564583420000

63

908.10

08:25:32

London Stock Exchange

592189564583420000

100

908.10

08:25:35

London Stock Exchange

606263315028545000

600

908.10

08:26:01

London Stock Exchange

606263315028545000

894

908.00

08:26:16

London Stock Exchange

592189564583421000

10

908.00

08:26:17

London Stock Exchange

592189564583421000

749

908.00

08:28:23

London Stock Exchange

592189564583421000

660

908.10

08:30:34

London Stock Exchange

592189564583422000

763

908.00

08:30:34

London Stock Exchange

606263315028546000

660

907.80

08:32:48

London Stock Exchange

592189564583422000

660

908.00

08:33:36

London Stock Exchange

606263315028547000

1,064

908.40

08:35:35

London Stock Exchange

592189564583422000

310

908.80

08:36:45

London Stock Exchange

606263315028547000

300

908.80

08:36:45

London Stock Exchange

606263315028547000

549

908.80

08:36:45

London Stock Exchange

606263315028548000

664

908.30

08:37:23

London Stock Exchange

606263315028548000

1,070

908.20

08:38:47

London Stock Exchange

606263315028548000

928

908.60

08:41:37

London Stock Exchange

592189564583423000

660

908.40

08:41:37

London Stock Exchange

592189564583423000

697

908.20

08:41:55

London Stock Exchange

606263315028548000

487

908.50

08:43:18

London Stock Exchange

606263315028548000

277

908.50

08:43:18

London Stock Exchange

592189564583424000

660

908.20

08:48:16

London Stock Exchange

592189564583424000

660

908.10

08:48:49

London Stock Exchange

592189564583424000

660

908.10

08:48:49

London Stock Exchange

592189564583425000

710

908.00

08:48:49

London Stock Exchange

592189564583425000

300

907.90

08:48:49

London Stock Exchange

606263315028550000

430

907.90

08:48:49

London Stock Exchange

592189564583426000

660

909.20

08:52:24

London Stock Exchange

592189564583426000

663

909.70

08:54:10

London Stock Exchange

592189564583427000

100

909.50

08:54:12

London Stock Exchange

606263315028553000

100

909.50

08:54:12

London Stock Exchange

592189564583428000

100

909.50

08:54:12

London Stock Exchange

592189564583428000

100

909.50

08:54:12

London Stock Exchange

592189564583428000

100

909.50

08:54:12

London Stock Exchange

592189564583428000

100

909.50

08:54:12

London Stock Exchange

592189564583428000

100

909.50

08:54:13

London Stock Exchange

606263315028553000

100

909.50

08:54:13

London Stock Exchange

606263315028553000

462

909.50

08:54:20

London Stock Exchange

592189564583428000

23

909.50

08:54:20

Chi-X Europe

606263315028553000

328

909.10

08:54:53

London Stock Exchange

606263315028554000

420

909.10

08:54:53

London Stock Exchange

606263315028554000

328

909.70

08:57:10

London Stock Exchange

606263315028555000

400

909.70

08:57:10

London Stock Exchange

592189564583431000

20

909.70

08:57:10

London Stock Exchange

592189564583432000

7

909.90

08:58:03

London Stock Exchange

592189564583432000

924

909.90

08:58:03

London Stock Exchange

592189564583432000

7

909.90

08:58:03

London Stock Exchange

592189564583432000

931

909.60

09:01:07

London Stock Exchange

606263315028556000

660

909.80

09:03:47

London Stock Exchange

592189564583432000

357

910.30

09:07:49

London Stock Exchange

592189564583432000

717

910.30

09:07:49

London Stock Exchange

592189564583432000

660

910.20

09:09:20

London Stock Exchange

606263315028556000

591

910.10

09:11:08

London Stock Exchange

606263315028556000

660

910.10

09:11:08

London Stock Exchange

606263315028556000

641

910.00

09:11:08

London Stock Exchange

606263315028557000

18

910.00

09:11:08

London Stock Exchange

606263315028557000

1

910.00

09:11:08

London Stock Exchange

592189564583433000

400

909.90

09:11:08

London Stock Exchange

592189564583433000

748

910.70

09:12:38

London Stock Exchange

606263315028557000

118

910.70

09:12:38

London Stock Exchange

606263315028557000

639

910.70

09:12:38

London Stock Exchange

592189564583433000

362

910.60

09:14:35

London Stock Exchange

592189564583433000

38

910.60

09:14:35

London Stock Exchange

592189564583435000

400

910.60

09:14:41

London Stock Exchange

592189564583435000

284

910.60

09:14:41

London Stock Exchange

606263315028559000

480

910.60

09:14:41

London Stock Exchange

606263315028559000

597

910.60

09:14:41

London Stock Exchange

606263315028559000

758

910.30

09:17:10

London Stock Exchange

606263315028560000

660

910.50

09:21:44

London Stock Exchange

606263315028560000

661

910.30

09:21:57

Chi-X Europe

592189564583438000

276

910.20

09:22:30

London Stock Exchange

592189564583438000

384

910.20

09:22:30

London Stock Exchange

592189564583439000

341

910.20

09:22:30

London Stock Exchange

592189564583439000

424

910.20

09:22:30

London Stock Exchange

606263315028563000

167

910.00

09:23:04

London Stock Exchange

592189564583440000

651

910.00

09:23:04

London Stock Exchange

592189564583440000

300

909.70

09:24:23

London Stock Exchange

592189564583440000

200

909.70

09:24:26

London Stock Exchange

592189564583440000

300

909.70

09:24:26

London Stock Exchange

592189564583440000

94

909.70

09:24:26

London Stock Exchange

606263315028564000

704

909.50

09:27:35

London Stock Exchange

606263315028564000

732

909.40

09:29:49

London Stock Exchange

606263315028564000

41

909.30

09:29:49

London Stock Exchange

592189564583440000

500

909.30

09:29:49

London Stock Exchange

592189564583440000

119

909.30

09:29:49

London Stock Exchange

592189564583440000

944

909.20

09:29:54

London Stock Exchange

592189564583440000

83

909.20

09:29:54

London Stock Exchange

606263315028564000

354

909.60

09:33:35

London Stock Exchange

606263315028564000

805

909.60

09:33:35

London Stock Exchange

606263315028564000

660

909.80

09:34:57

London Stock Exchange

592189564583440000

437

909.40

09:35:41

London Stock Exchange

592189564583440000

223

909.40

09:35:41

London Stock Exchange

592189564583440000

278

909.10

09:36:12

London Stock Exchange

606263315028567000

181

909.10

09:36:12

London Stock Exchange

606263315028567000

203

909.10

09:36:12

London Stock Exchange

592189564583444000

1,268

910.20

09:41:47

London Stock Exchange

592189564583444000

631

910.10

09:41:47

London Stock Exchange

606263315028567000

220

910.10

09:41:47

London Stock Exchange

606263315028567000

359

910.10

09:41:47

BATS Europe

606263315028567000

734

909.80

09:41:54

London Stock Exchange

592189564583444000

713

909.40

09:43:00

London Stock Exchange

606263315028567000

673

909.10

09:45:17

London Stock Exchange

606263315028568000

682

909.80

09:46:55

London Stock Exchange

606263315028568000

704

909.70

09:47:42

London Stock Exchange

592189564583444000

866

909.50

09:49:55

London Stock Exchange

592189564583444000

948

909.20

09:50:56

London Stock Exchange

592189564583444000

395

909.00

09:55:03

London Stock Exchange

592189564583444000

364

909.00

09:55:03

London Stock Exchange

606263315028568000

121

909.00

09:55:03

London Stock Exchange

592189564583444000

996

909.10

09:56:15

London Stock Exchange

606263315028568000

444

909.10

09:56:15

London Stock Exchange

606263315028568000

66

909.10

09:56:15

Turquoise

606263315028568000

1,246

909.60

09:58:33

London Stock Exchange

592189564583445000

793

910.00

10:01:16

London Stock Exchange

606263315028571000

391

909.90

10:01:16

London Stock Exchange

592189564583448000

1,204

910.30

10:03:36

London Stock Exchange

592189564583448000

400

910.30

10:05:52

Turquoise

592189564583448000

31

910.30

10:06:48

London Stock Exchange

606263315028572000

439

910.30

10:06:48

London Stock Exchange

606263315028572000

756

910.30

10:06:48

London Stock Exchange

606263315028572000

400

910.40

10:07:51

London Stock Exchange

606263315028573000

400

910.40

10:07:51

London Stock Exchange

592189564583452000

56

910.30

10:09:35

London Stock Exchange

592189564583452000

748

910.30

10:09:35

London Stock Exchange

606263315028575000

103

910.30

10:09:35

London Stock Exchange

592189564583453000

660

910.60

10:15:31

London Stock Exchange

606263315028576000

660

910.60

10:15:31

London Stock Exchange

592189564583454000

641

910.40

10:16:49

London Stock Exchange

606263315028577000

19

910.40

10:16:49

London Stock Exchange

592189564583454000

300

910.20

10:16:59

London Stock Exchange

592189564583454000

494

910.20

10:16:59

London Stock Exchange

592189564583454000

695

910.00

10:17:45

London Stock Exchange

606263315028577000

450

909.80

10:19:21

London Stock Exchange

592189564583455000

345

909.80

10:19:21

London Stock Exchange

606263315028577000

811

909.60

10:21:36

London Stock Exchange

592189564583459000

821

908.80

10:23:47

London Stock Exchange

592189564583459000

400

909.00

10:25:10

London Stock Exchange

606263315028581000

288

909.00

10:25:10

London Stock Exchange

606263315028582000

862

908.60

10:27:04

London Stock Exchange

606263315028582000

725

908.60

10:29:34

London Stock Exchange

592189564583461000

661

908.20

10:30:53

London Stock Exchange

592189564583461000

724

907.70

10:32:52

London Stock Exchange

606263315028584000

903

907.50

10:34:10

London Stock Exchange

606263315028585000

684

907.90

10:36:09

London Stock Exchange

606263315028586000

711

907.70

10:38:26

London Stock Exchange

606263315028587000

906

907.60

10:40:18

London Stock Exchange

592189564583466000

660

908.00

10:46:09

London Stock Exchange

606263315028588000

663

907.80

10:46:30

London Stock Exchange

606263315028588000

660

907.80

10:50:28

London Stock Exchange

592189564583466000

500

907.50

10:51:42

London Stock Exchange

606263315028588000

367

907.50

10:51:42

London Stock Exchange

606263315028588000

192

907.30

10:52:10

London Stock Exchange

606263315028588000

616

907.30

10:52:21

London Stock Exchange

592189564583466000

914

907.00

10:53:54

London Stock Exchange

606263315028588000

141

907.70

11:01:07

London Stock Exchange

606263315028588000

315

907.70

11:01:07

London Stock Exchange

606263315028588000

204

907.70

11:01:07

London Stock Exchange

606263315028588000

612

907.60

11:01:07

London Stock Exchange

606263315028588000

388

907.60

11:01:07

London Stock Exchange

606263315028588000

969

907.70

11:03:12

London Stock Exchange

606263315028588000

8

907.60

11:03:23

London Stock Exchange

592189564583466000

299

907.60

11:03:39

London Stock Exchange

592189564583466000

340

907.50

11:07:28

London Stock Exchange

606263315028588000

332

907.50

11:07:28

London Stock Exchange

592189564583468000

660

907.60

11:08:18

London Stock Exchange

592189564583468000

163

907.50

11:10:54

London Stock Exchange

606263315028590000

497

907.50

11:10:54

London Stock Exchange

606263315028590000

676

908.10

11:13:40

London Stock Exchange

606263315028590000

330

908.00

11:13:40

Chi-X Europe

606263315028590000

767

908.00

11:13:40

London Stock Exchange

606263315028590000

448

908.00

11:16:05

London Stock Exchange

606263315028590000

628

908.00

11:17:06

London Stock Exchange

592189564583469000

54

908.00

11:17:06

London Stock Exchange

606263315028591000

261

908.00

11:17:06

London Stock Exchange

592189564583470000

776

908.10

11:17:59

London Stock Exchange

592189564583470000

106

908.10

11:18:00

London Stock Exchange

592189564583470000

340

908.60

11:22:54

Chi-X Europe

606263315028592000

506

908.60

11:22:54

London Stock Exchange

592189564583470000

925

908.00

11:25:49

London Stock Exchange

606263315028592000

435

907.70

11:26:37

London Stock Exchange

592189564583470000

376

907.70

11:26:37

London Stock Exchange

592189564583470000

927

908.10

11:29:55

London Stock Exchange

592189564583471000

330

907.60

11:32:24

Chi-X Europe

592189564583474000

638

907.60

11:32:24

London Stock Exchange

592189564583474000

500

909.10

11:37:18

London Stock Exchange

606263315028597000

468

909.10

11:37:18

London Stock Exchange

606263315028597000

208

909.00

11:37:18

London Stock Exchange

592189564583476000

319

908.90

11:37:18

London Stock Exchange

606263315028597000

183

908.90

11:37:18

London Stock Exchange

606263315028599000

101

908.80

11:38:23

London Stock Exchange

592189564583478000

684

908.80

11:38:23

London Stock Exchange

606263315028600000

82

908.80

11:42:18

London Stock Exchange

592189564583480000

713

908.80

11:42:18

London Stock Exchange

606263315028602000

82

908.80

11:42:18

London Stock Exchange

606263315028602000

673

909.20

11:42:58

London Stock Exchange

606263315028602000

701

910.00

11:46:16

London Stock Exchange

606263315028602000

889

909.40

11:47:58

London Stock Exchange

606263315028602000

44

910.00

11:53:06

London Stock Exchange

592189564583480000

508

910.00

11:53:06

London Stock Exchange

592189564583480000

339

910.00

11:53:06

Chi-X Europe

606263315028602000

317

909.90

11:55:21

London Stock Exchange

592189564583481000

347

909.90

11:55:21

Chi-X Europe

592189564583481000

380

910.10

11:57:14

Chi-X Europe

592189564583482000

73

910.10

11:57:14

London Stock Exchange

592189564583483000

470

910.10

11:57:14

London Stock Exchange

592189564583483000

162

909.90

11:57:14

London Stock Exchange

606263315028605000

834

910.00

11:58:42

London Stock Exchange

606263315028605000

437

909.60

12:02:27

London Stock Exchange

606263315028605000

407

909.60

12:02:27

Chi-X Europe

606263315028605000

224

908.60

12:03:52

London Stock Exchange

592189564583485000

466

908.60

12:03:52

London Stock Exchange

592189564583485000

316

908.60

12:07:11

London Stock Exchange

606263315028609000

407

908.60

12:07:11

Chi-X Europe

606263315028609000

256

908.60

12:07:11

London Stock Exchange

606263315028609000

208

908.50

12:08:04

London Stock Exchange

606263315028609000

488

908.50

12:08:04

London Stock Exchange

606263315028609000

515

908.30

12:13:55

London Stock Exchange

592189564583488000

145

908.30

12:13:55

London Stock Exchange

592189564583490000

409

908.20

12:13:58

London Stock Exchange

592189564583490000

616

908.20

12:14:22

London Stock Exchange

606263315028610000

58

908.30

12:14:33

BATS Europe

606263315028610000

144

908.30

12:14:48

London Stock Exchange

592189564583490000

378

908.20

12:15:01

Chi-X Europe

606263315028611000

842

907.60

12:16:09

London Stock Exchange

606263315028611000

547

908.70

12:18:52

London Stock Exchange

606263315028611000

413

908.70

12:20:04

London Stock Exchange

606263315028611000

351

908.70

12:21:04

Chi-X Europe

592189564583491000

617

908.70

12:21:04

London Stock Exchange

606263315028611000

343

909.20

12:25:53

Chi-X Europe

606263315028611000

176

909.20

12:25:53

London Stock Exchange

606263315028612000

413

909.20

12:25:53

London Stock Exchange

606263315028612000

660

909.40

12:29:55

London Stock Exchange

606263315028612000

774

909.10

12:30:30

London Stock Exchange

606263315028612000

275

908.90

12:30:49

BATS Europe

592189564583493000

55

908.90

12:30:49

BATS Europe

606263315028613000

670

909.10

12:31:51

London Stock Exchange

606263315028613000

208

909.30

12:33:34

London Stock Exchange

592189564583493000

441

909.30

12:33:34

London Stock Exchange

592189564583495000

58

909.30

12:33:34

London Stock Exchange

592189564583496000

473

909.20

12:35:36

London Stock Exchange

592189564583496000

355

909.20

12:35:36

London Stock Exchange

592189564583496000

330

909.20

12:40:20

Turquoise

592189564583496000

608

909.20

12:40:20

London Stock Exchange

606263315028616000

451

909.20

12:42:20

London Stock Exchange

592189564583498000

348

909.20

12:42:20

London Stock Exchange

606263315028618000

306

909.40

12:49:37

Turquoise

606263315028618000

80

909.40

12:49:37

London Stock Exchange

592189564583499000

354

909.40

12:49:37

Turquoise

592189564583500000

393

909.40

12:49:37

London Stock Exchange

606263315028621000

396

909.40

12:49:37

Chi-X Europe

606263315028621000

683

909.30

12:49:37

London Stock Exchange

592189564583504000

660

909.80

12:52:25

London Stock Exchange

606263315028624000

356

909.60

12:52:25

Chi-X Europe

606263315028624000

530

909.60

12:52:25

London Stock Exchange

592189564583504000

807

910.10

12:54:40

London Stock Exchange

606263315028624000

419

910.80

12:57:40

Turquoise

606263315028625000

8

910.80

12:57:40

Turquoise

606263315028625000

554

910.80

12:57:40

London Stock Exchange

592189564583507000

758

910.40

12:58:40

London Stock Exchange

606263315028627000

893

910.30

13:01:00

London Stock Exchange

606263315028627000

1,554

910.90

13:08:04

London Stock Exchange

606263315028627000

350

910.90

13:08:04

London Stock Exchange

592189564583507000

418

910.80

13:08:04

London Stock Exchange

592189564583507000

348

910.60

13:11:17

Chi-X Europe

606263315028627000

511

910.60

13:11:17

London Stock Exchange

606263315028627000

600

910.60

13:13:51

London Stock Exchange

592189564583508000

363

910.60

13:13:51

London Stock Exchange

606263315028628000

814

910.90

13:15:41

London Stock Exchange

606263315028628000

56

910.90

13:15:41

London Stock Exchange

606263315028628000

493

910.70

13:19:05

London Stock Exchange

592189564583511000

236

910.70

13:19:05

London Stock Exchange

592189564583511000

339

910.60

13:23:00

London Stock Exchange

606263315028630000

582

910.60

13:23:00

London Stock Exchange

592189564583511000

517

910.30

13:23:35

London Stock Exchange

606263315028631000

575

910.30

13:23:35

London Stock Exchange

592189564583511000

968

910.00

13:26:07

London Stock Exchange

592189564583511000

740

910.10

13:27:35

London Stock Exchange

592189564583511000

459

910.10

13:27:35

London Stock Exchange

592189564583511000

813

909.60

13:29:44

London Stock Exchange

606263315028632000

146

909.60

13:29:44

London Stock Exchange

606263315028632000

152

909.60

13:29:45

Chi-X Europe

606263315028632000

778

909.90

13:31:40

London Stock Exchange

592189564583514000

207

909.90

13:31:40

London Stock Exchange

592189564583514000

956

909.80

13:32:58

London Stock Exchange

592189564583514000

1,122

909.60

13:33:38

London Stock Exchange

606263315028634000

1,197

909.40

13:36:09

London Stock Exchange

592189564583516000

9

909.30

13:36:09

BATS Europe

592189564583517000

308

909.30

13:38:19

London Stock Exchange

592189564583517000

621

909.30

13:38:19

London Stock Exchange

606263315028637000

89

909.20

13:38:27

London Stock Exchange

592189564583517000

323

909.20

13:38:27

London Stock Exchange

592189564583518000

660

909.00

13:41:51

London Stock Exchange

606263315028638000

682

909.00

13:41:51

London Stock Exchange

592189564583519000

71

908.90

13:41:51

London Stock Exchange

606263315028638000

589

908.90

13:41:51

London Stock Exchange

606263315028639000

138

908.10

13:42:49

London Stock Exchange

606263315028639000

408

908.10

13:42:49

London Stock Exchange

592189564583520000

333

908.10

13:42:49

Chi-X Europe

592189564583520000

440

908.70

13:45:13

London Stock Exchange

592189564583520000

500

908.70

13:45:13

London Stock Exchange

592189564583521000

193

908.70

13:45:13

London Stock Exchange

592189564583521000

239

907.60

13:46:52

London Stock Exchange

592189564583521000

278

907.60

13:46:52

London Stock Exchange

592189564583521000

437

907.60

13:46:52

Chi-X Europe

592189564583521000

11

907.60

13:46:52

Chi-X Europe

606263315028640000

677

908.00

13:49:45

London Stock Exchange

592189564583521000

630

908.00

13:49:45

Chi-X Europe

606263315028640000

39

908.00

13:49:45

Chi-X Europe

592189564583522000

395

907.50

13:51:26

London Stock Exchange

592189564583522000

396

907.50

13:51:26

Chi-X Europe

592189564583523000

435

907.00

13:54:31

Chi-X Europe

606263315028642000

542

907.00

13:54:31

London Stock Exchange

606263315028642000

521

906.10

13:55:14

London Stock Exchange

606263315028642000

356

906.10

13:55:14

Chi-X Europe

606263315028642000

370

907.00

13:58:12

London Stock Exchange

606263315028642000

77

907.00

13:58:12

London Stock Exchange

606263315028642000

363

907.00

13:58:12

Chi-X Europe

592189564583523000

736

906.80

13:59:47

London Stock Exchange

592189564583523000

841

906.20

14:01:34

London Stock Exchange

592189564583523000

386

906.50

14:03:43

London Stock Exchange

592189564583523000

469

906.50

14:03:43

London Stock Exchange

592189564583523000

340

905.70

14:05:56

Chi-X Europe

592189564583525000

188

905.70

14:05:56

London Stock Exchange

592189564583525000

439

905.70

14:05:56

London Stock Exchange

606263315028644000

309

906.10

14:08:57

London Stock Exchange

592189564583527000

536

906.10

14:08:57

London Stock Exchange

606263315028645000

226

906.50

14:09:54

London Stock Exchange

592189564583527000

509

906.50

14:09:54

London Stock Exchange

606263315028647000

161

906.20

14:11:33

Chi-X Europe

606263315028647000

382

906.20

14:11:33

London Stock Exchange

606263315028647000

256

906.20

14:11:33

Chi-X Europe

606263315028647000

544

906.40

14:13:33

London Stock Exchange

606263315028647000

146

906.40

14:13:33

Chi-X Europe

592189564583529000

207

906.40

14:13:33

Chi-X Europe

606263315028649000

510

906.90

14:17:51

London Stock Exchange

606263315028649000

485

906.90

14:17:51

London Stock Exchange

606263315028650000

243

906.90

14:17:51

London Stock Exchange

592189564583532000

399

906.90

14:17:51

Chi-X Europe

592189564583532000

365

906.90

14:17:51

Chi-X Europe

592189564583532000

118

906.90

14:17:51

London Stock Exchange

592189564583533000

565

906.90

14:19:20

London Stock Exchange

592189564583533000

439

906.90

14:19:20

Chi-X Europe

592189564583533000

445

906.70

14:21:44

Chi-X Europe

592189564583535000

583

906.70

14:21:44

London Stock Exchange

606263315028653000

110

906.80

14:23:55

London Stock Exchange

592189564583535000

551

906.80

14:23:55

London Stock Exchange

592189564583535000

674

906.60

14:24:20

London Stock Exchange

592189564583535000

335

906.60

14:24:20

Chi-X Europe

606263315028653000

468

906.70

14:26:58

Chi-X Europe

606263315028653000

775

906.70

14:26:58

London Stock Exchange

606263315028655000

343

906.60

14:26:58

Chi-X Europe

606263315028655000

209

906.50

14:29:28

London Stock Exchange

606263315028655000

106

906.50

14:29:28

London Stock Exchange

606263315028655000

209

906.50

14:29:28

London Stock Exchange

606263315028655000

136

906.50

14:29:28

London Stock Exchange

606263315028655000

395

906.40

14:29:38

London Stock Exchange

606263315028655000

833

906.40

14:29:38

London Stock Exchange

592189564583538000

27

906.40

14:29:38

London Stock Exchange

592189564583538000

354

906.40

14:30:00

Chi-X Europe

592189564583538000

198

906.40

14:30:00

London Stock Exchange

592189564583538000

387

906.40

14:30:00

London Stock Exchange

592189564583539000

332

907.00

14:31:46

Chi-X Europe

592189564583539000

135

907.00

14:31:46

London Stock Exchange

592189564583539000

382

907.00

14:31:46

London Stock Exchange

592189564583539000

660

907.00

14:34:38

London Stock Exchange

592189564583540000

661

906.90

14:35:05

London Stock Exchange

592189564583540000

511

907.10

14:36:30

London Stock Exchange

592189564583540000

386

907.10

14:36:30

Chi-X Europe

592189564583540000

660

906.90

14:37:44

London Stock Exchange

606263315028658000

411

906.80

14:37:44

London Stock Exchange

606263315028660000

256

906.80

14:37:44

London Stock Exchange

606263315028661000

660

906.80

14:37:44

Chi-X Europe

592189564583543000

822

906.70

14:38:33

London Stock Exchange

592189564583543000

170

907.10

14:40:53

London Stock Exchange

592189564583543000

914

907.30

14:41:32

London Stock Exchange

592189564583543000

841

907.60

14:43:37

London Stock Exchange

606263315028661000

57

907.60

14:43:37

London Stock Exchange

606263315028661000

415

907.60

14:43:37

Chi-X Europe

606263315028661000

337

907.40

14:43:54

London Stock Exchange

592189564583544000

496

907.40

14:43:54

Chi-X Europe

592189564583544000

535

907.30

14:44:13

London Stock Exchange

592189564583544000

427

907.30

14:44:13

Chi-X Europe

606263315028662000

1,210

907.50

14:47:40

London Stock Exchange

592189564583545000

737

907.60

14:49:00

London Stock Exchange

592189564583547000

500

907.60

14:49:43

London Stock Exchange

592189564583547000

160

907.60

14:49:43

London Stock Exchange

592189564583548000

82

907.50

14:51:16

London Stock Exchange

606263315028665000

660

907.50

14:51:16

London Stock Exchange

606263315028665000

660

907.40

14:51:22

London Stock Exchange

606263315028665000

660

907.40

14:51:22

London Stock Exchange

606263315028667000

707

907.30

14:53:39

London Stock Exchange

606263315028667000

367

907.30

14:53:39

Chi-X Europe

592189564583551000

661

907.20

14:53:39

London Stock Exchange

592189564583551000

386

906.90

14:55:26

Chi-X Europe

592189564583551000

896

906.90

14:55:26

London Stock Exchange

592189564583551000

9

906.90

14:55:26

London Stock Exchange

606263315028669000

661

907.00

14:56:43

London Stock Exchange

606263315028670000

716

906.90

14:57:31

London Stock Exchange

592189564583559000

549

906.90

14:58:07

London Stock Exchange

592189564583559000

128

906.90

14:59:21

London Stock Exchange

606263315028676000

134

906.90

14:59:21

London Stock Exchange

606263315028676000

225

906.90

14:59:52

London Stock Exchange

592189564583560000

781

906.90

14:59:52

London Stock Exchange

606263315028677000

539

906.90

15:00:21

London Stock Exchange

606263315028677000

121

906.90

15:00:21

London Stock Exchange

592189564583561000

660

906.90

15:01:46

London Stock Exchange

606263315028678000

177

906.80

15:02:26

London Stock Exchange

606263315028681000

451

906.80

15:02:26

London Stock Exchange

606263315028681000

33

906.80

15:02:26

London Stock Exchange

592189564583565000

151

906.80

15:02:26

London Stock Exchange

606263315028682000

427

906.80

15:02:26

London Stock Exchange

592189564583566000

82

906.80

15:02:26

London Stock Exchange

606263315028682000

427

906.90

15:02:56

Chi-X Europe

592189564583567000

664

906.90

15:03:17

Chi-X Europe

592189564583567000

674

906.70

15:04:05

London Stock Exchange

606263315028684000

804

906.70

15:05:13

London Stock Exchange

606263315028684000

359

906.70

15:05:49

London Stock Exchange

592189564583568000

354

906.70

15:05:49

Chi-X Europe

592189564583568000

660

906.90

15:07:55

London Stock Exchange

592189564583568000

7

906.70

15:08:06

Chi-X Europe

592189564583570000

953

906.70

15:08:06

London Stock Exchange

592189564583570000

248

906.70

15:08:11

London Stock Exchange

592189564583572000

314

906.60

15:08:59

London Stock Exchange

592189564583572000

196

906.60

15:08:59

London Stock Exchange

592189564583572000

346

906.60

15:09:19

London Stock Exchange

592189564583572000

972

906.60

15:09:19

London Stock Exchange

592189564583572000

190

906.60

15:09:22

London Stock Exchange

606263315028688000

847

906.80

15:11:00

London Stock Exchange

606263315028688000

1,209

906.60

15:12:41

London Stock Exchange

592189564583572000

3

906.60

15:12:41

Chi-X Europe

592189564583572000

456

906.40

15:13:52

London Stock Exchange

592189564583572000

986

906.80

15:15:50

London Stock Exchange

592189564583572000

662

906.80

15:15:50

London Stock Exchange

592189564583572000

239

906.80

15:15:50

BATS Europe

606263315028689000

1,140

906.60

15:17:23

London Stock Exchange

592189564583575000

662

906.50

15:18:34

London Stock Exchange

592189564583576000

336

906.50

15:18:34

Chi-X Europe

592189564583576000

335

906.50

15:18:34

BATS Europe

606263315028692000

1,176

906.30

15:19:42

London Stock Exchange

606263315028692000

31

906.00

15:20:59

Chi-X Europe

606263315028693000

577

906.00

15:21:31

London Stock Exchange

592189564583578000

488

906.00

15:21:31

Chi-X Europe

592189564583579000

454

905.50

15:22:57

London Stock Exchange

606263315028695000

655

905.50

15:23:14

London Stock Exchange

592189564583579000

941

905.50

15:23:52

London Stock Exchange

592189564583579000

403

905.00

15:24:37

London Stock Exchange

592189564583580000

329

905.00

15:24:37

London Stock Exchange

592189564583580000

1,021

904.80

15:25:49

London Stock Exchange

592189564583580000

36

904.50

15:27:07

London Stock Exchange

592189564583581000

239

904.50

15:27:51

London Stock Exchange

592189564583581000

480

905.20

15:30:14

London Stock Exchange

592189564583581000

181

905.20

15:30:14

London Stock Exchange

592189564583584000

557

905.20

15:30:14

London Stock Exchange

592189564583584000

514

905.20

15:30:14

London Stock Exchange

606263315028699000

167

905.20

15:30:14

London Stock Exchange

606263315028700000

696

905.20

15:30:14

Chi-X Europe

606263315028701000

1,000

905.00

15:30:36

Chi-X Europe

592189564583587000

165

905.00

15:30:36

Chi-X Europe

606263315028704000

994

905.90

15:34:17

London Stock Exchange

592189564583589000

695

905.90

15:34:17

BATS Europe

592189564583589000

27

905.90

15:34:17

Chi-X Europe

592189564583589000

661

905.80

15:34:19

London Stock Exchange

606263315028705000

398

905.70

15:35:19

Chi-X Europe

606263315028705000

793

905.70

15:35:19

London Stock Exchange

606263315028705000

243

905.50

15:36:39

London Stock Exchange

592189564583591000

400

905.50

15:36:39

London Stock Exchange

592189564583591000

521

905.50

15:36:39

London Stock Exchange

606263315028706000

447

906.20

15:40:01

Chi-X Europe

606263315028706000

882

906.20

15:40:01

London Stock Exchange

606263315028706000

217

906.20

15:40:01

London Stock Exchange

592189564583591000

660

906.20

15:40:55

London Stock Exchange

592189564583591000

509

906.10

15:40:55

London Stock Exchange

592189564583591000

150

906.10

15:40:55

Chi-X Europe

606263315028707000

307

906.10

15:40:55

Chi-X Europe

592189564583593000

1,060

905.80

15:42:45

London Stock Exchange

592189564583595000

209

905.70

15:42:45

London Stock Exchange

606263315028710000

20

905.70

15:42:45

London Stock Exchange

606263315028710000

1,204

905.40

15:44:33

London Stock Exchange

592189564583597000

47

905.40

15:44:33

London Stock Exchange

592189564583598000

661

905.30

15:44:59

London Stock Exchange

606263315028714000

694

905.30

15:44:59

London Stock Exchange

606263315028714000

660

905.40

15:47:05

London Stock Exchange

592189564583599000

462

905.40

15:47:43

London Stock Exchange

606263315028714000

312

905.40

15:47:43

London Stock Exchange

592189564583599000

31

905.30

15:47:59

Chi-X Europe

592189564583599000

334

905.30

15:47:59

Chi-X Europe

592189564583599000

422

905.30

15:47:59

London Stock Exchange

592189564583599000

910

905.20

15:49:05

London Stock Exchange

592189564583601000

391

905.20

15:49:12

London Stock Exchange

592189564583601000

196

905.10

15:52:02

London Stock Exchange

606263315028716000

607

905.10

15:52:02

London Stock Exchange

606263315028716000

464

905.10

15:52:02

London Stock Exchange

592189564583602000

454

905.10

15:52:02

Chi-X Europe

592189564583602000

660

905.00

15:52:02

London Stock Exchange

592189564583602000

164

905.00

15:52:02

Chi-X Europe

592189564583602000

287

905.00

15:52:02

Chi-X Europe

606263315028716000

824

905.30

15:52:51

Turquoise

592189564583603000

209

905.30

15:53:10

Chi-X Europe

592189564583603000

454

905.20

15:53:48

London Stock Exchange

592189564583603000

333

905.20

15:53:48

Chi-X Europe

592189564583603000

600

905.30

15:55:45

London Stock Exchange

592189564583605000

468

905.30

15:55:45

London Stock Exchange

592189564583605000

495

905.30

15:55:45

Chi-X Europe

592189564583605000

209

905.30

15:55:45

London Stock Exchange

592189564583605000

47

905.30

15:55:45

London Stock Exchange

606263315028721000

566

905.30

15:56:22

London Stock Exchange

606263315028721000

102

905.30

15:56:22

London Stock Exchange

606263315028724000

352

905.10

15:57:13

London Stock Exchange

606263315028724000

309

905.10

15:57:13

London Stock Exchange

592189564583609000

362

905.10

15:57:13

Turquoise

592189564583609000

840

904.60

15:58:08

London Stock Exchange

592189564583609000

787

904.40

16:00:12

London Stock Exchange

606263315028726000

311

904.40

16:00:12

London Stock Exchange

592189564583613000

153

904.40

16:00:12

Chi-X Europe

606263315028728000

400

904.40

16:00:12

BATS Europe

606263315028728000

565

904.50

16:00:46

London Stock Exchange

592189564583615000

331

904.50

16:00:46

Turquoise

592189564583615000

332

904.40

16:01:21

Chi-X Europe

606263315028729000

16

904.40

16:01:21

Chi-X Europe

606263315028729000

479

904.40

16:01:21

London Stock Exchange

606263315028729000

914

904.90

16:03:51

London Stock Exchange

606263315028729000

512

904.90

16:03:51

Chi-X Europe

592189564583616000

111

904.70

16:03:51

Chi-X Europe

592189564583616000

477

904.70

16:03:51

Chi-X Europe

592189564583616000

307

904.70

16:03:51

London Stock Exchange

606263315028732000

391

904.70

16:03:51

Chi-X Europe

606263315028732000

349

904.70

16:03:53

Chi-X Europe

606263315028732000

741

904.90

16:05:59

London Stock Exchange

592189564583618000

679

904.90

16:05:59

London Stock Exchange

592189564583618000

660

904.90

16:05:59

London Stock Exchange

606263315028732000

389

904.90

16:05:59

Chi-X Europe

606263315028732000

344

904.60

16:07:33

London Stock Exchange

592189564583618000

348

904.60

16:07:33

Chi-X Europe

592189564583621000

660

904.60

16:07:33

London Stock Exchange

592189564583621000

788

904.80

16:08:01

London Stock Exchange

606263315028734000

357

904.80

16:08:01

London Stock Exchange

606263315028734000

1,387

904.50

16:09:36

London Stock Exchange

606263315028734000

1,205

904.70

16:11:31

London Stock Exchange

592189564583621000

79

904.70

16:11:31

London Stock Exchange

606263315028739000

51

904.70

16:11:31

London Stock Exchange

606263315028739000

275

904.70

16:11:31

London Stock Exchange

606263315028741000

909

904.70

16:11:31

London Stock Exchange

606263315028741000

661

904.70

16:11:55

London Stock Exchange

606263315028743000

662

904.70

16:12:17

London Stock Exchange

592189564583630000

660

904.70

16:12:42

London Stock Exchange

606263315028743000

230

904.60

16:13:40

London Stock Exchange

606263315028744000

661

904.60

16:13:40

London Stock Exchange

592189564583631000

445

904.60

16:13:40

London Stock Exchange

606263315028745000

660

904.40

16:15:05

London Stock Exchange

592189564583631000

331

904.50

16:17:28

London Stock Exchange

592189564583632000

902

904.50

16:17:50

London Stock Exchange

592189564583632000

321

904.50

16:17:50

London Stock Exchange

606263315028745000

679

904.50

16:17:50

London Stock Exchange

592189564583632000

209

904.50

16:17:50

London Stock Exchange

592189564583632000

682

904.50

16:17:50

London Stock Exchange

592189564583633000

58

904.50

16:17:55

London Stock Exchange

606263315028746000

272

904.50

16:17:55

Chi-X Europe

606263315028746000

371

904.50

16:18:50

London Stock Exchange

592189564583633000

945

904.50

16:19:01

London Stock Exchange

592189564583633000

705

904.50

16:19:01

London Stock Exchange

606263315028747000

472

904.50

16:19:01

London Stock Exchange

606263315028747000

203

904.50

16:19:01

Chi-X Europe

592189564583634000

660

904.70

16:19:18

London Stock Exchange

606263315028747000

278

905.00

16:21:13

London Stock Exchange

606263315028747000

787

905.00

16:21:13

London Stock Exchange

592189564583635000

100

905.00

16:21:13

London Stock Exchange

592189564583635000

501

905.00

16:21:13

London Stock Exchange

606263315028748000

993

904.90

16:21:27

London Stock Exchange

606263315028750000

663

905.20

16:22:45

London Stock Exchange

592189564583639000

976

905.20

16:23:10

London Stock Exchange

592189564583640000

490

905.20

16:23:10

Chi-X Europe

592189564583640000

107

905.20

16:23:10

London Stock Exchange

606263315028753000

209

905.20

16:23:10

London Stock Exchange

606263315028753000

425

905.20

16:23:10

London Stock Exchange

606263315028753000

662

905.10

16:23:21

London Stock Exchange

606263315028753000

89

904.80

16:24:10

London Stock Exchange

606263315028753000

493

905.00

16:24:53

Chi-X Europe

606263315028753000

192

905.00

16:24:53

Chi-X Europe

592189564583641000

875

905.00

16:24:53

London Stock Exchange

592189564583641000

225

905.00

16:24:58

London Stock Exchange

592189564583641000

661

905.10

16:25:44

London Stock Exchange

592189564583641000

469

905.10

16:25:44

Chi-X Europe

592189564583641000

191

905.10

16:25:44

Chi-X Europe

606263315028754000

99

905.10

16:26:05

London Stock Exchange

606263315028754000

561

905.10

16:26:05

London Stock Exchange

592189564583644000

660

904.90

16:26:17

London Stock Exchange

592189564583647000

334

904.80

16:26:51

London Stock Exchange

606263315028759000

342

904.80

16:26:55

London Stock Exchange

592189564583647000

286

904.60

16:27:12

Chi-X Europe

592189564583647000

648

904.60

16:27:15

London Stock Exchange

606263315028759000

150

904.60

16:27:19

London Stock Exchange

606263315028760000

1,391

904.40

16:28:19

London Stock Exchange

606263315028760000

277

904.40

16:28:19

London Stock Exchange

592189564583650000

1,005

904.60

16:29:16

London Stock Exchange

592189564583650000

424

904.60

16:29:16

London Stock Exchange

606263315028765000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKDDBOBDDQKN
UK 100

Latest directors dealings