Transaction in Own Shares

RNS Number : 6070G
National Grid PLC
02 March 2018
 

2 March 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:

2 March 2018

Number of Ordinary shares of 12204/473p each purchased:

                                                 896,587

Highest price paid per share (pence):

                                               739.2000

Lowest price paid per share (pence):

                                               739.2000

Volume weighted average price paid per share:

                                               739.2000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 271,664,168 of its ordinary shares in treasury and has 3,366,083,659 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 March 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                              742.8578

                                             6,380

Chi-X Europe

                                               742.2894

                                           91,035

Turquoise

                                               741.2178

                                             9,553

London Stock Exchange

                                               742.5175

                                        789,619

 

Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

120

739.10

08:06:13

London Stock Exchange

592103922137050000

1111

739.10

08:06:13

London Stock Exchange

592103922137050000

409

739.00

08:06:18

Turquoise

592103922137050000

515

739.00

08:06:18

Chi-X Europe

606177672586865000

137

738.90

08:06:33

London Stock Exchange

606177672586865000

1231

738.80

08:06:35

London Stock Exchange

592103922137051000

129

739.10

08:06:46

London Stock Exchange

592103922137051000

1400

740.30

08:08:12

London Stock Exchange

606177672586869000

70

740.30

08:08:12

London Stock Exchange

606177672586869000

78

740.10

08:08:13

London Stock Exchange

606177672586869000

325

739.80

08:08:13

London Stock Exchange

592103922137055000

495

739.80

08:08:13

London Stock Exchange

592103922137055000

120

739.70

08:08:17

London Stock Exchange

592103922137055000

698

739.70

08:08:17

London Stock Exchange

592103922137055000

819

739.70

08:08:17

London Stock Exchange

606177672586869000

922

739.60

08:08:17

London Stock Exchange

606177672586869000

500

739.30

08:08:22

London Stock Exchange

592103922137055000

318

739.30

08:08:22

London Stock Exchange

592103922137055000

163

740.40

08:10:04

London Stock Exchange

592103922137060000

995

740.40

08:10:04

London Stock Exchange

592103922137060000

819

740.30

08:10:04

London Stock Exchange

606177672586873000

88

740.30

08:10:04

London Stock Exchange

592103922137060000

1341

740.50

08:10:07

London Stock Exchange

592103922137060000

818

740.10

08:10:16

London Stock Exchange

606177672586873000

409

740.00

08:10:16

London Stock Exchange

592103922137060000

410

740.00

08:10:16

London Stock Exchange

606177672586873000

217

740.00

08:10:16

London Stock Exchange

606177672586873000

192

740.00

08:10:16

London Stock Exchange

606177672586873000

819

739.90

08:10:16

London Stock Exchange

606177672586873000

819

739.80

08:11:06

London Stock Exchange

592103922137062000

739

739.60

08:11:06

London Stock Exchange

606177672586875000

102

739.60

08:11:06

London Stock Exchange

606177672586875000

409

739.60

08:11:06

Chi-X Europe

606177672586875000

535

739.50

08:11:07

London Stock Exchange

606177672586875000

446

739.50

08:11:07

London Stock Exchange

606177672586875000

818

739.40

08:11:07

London Stock Exchange

606177672586875000

359

739.20

08:11:10

London Stock Exchange

606177672586875000

958

739.90

08:11:43

London Stock Exchange

592103922137064000

100

739.90

08:12:20

London Stock Exchange

592103922137065000

189

739.90

08:12:23

London Stock Exchange

592103922137065000

819

740.30

08:13:06

London Stock Exchange

606177672586878000

273

740.30

08:14:01

London Stock Exchange

592103922137068000

60

740.30

08:14:02

London Stock Exchange

592103922137068000

413

740.30

08:14:04

London Stock Exchange

592103922137068000

86

740.30

08:14:11

London Stock Exchange

592103922137068000

1151

740.30

08:14:12

London Stock Exchange

606177672586880000

1170

740.80

08:14:41

London Stock Exchange

606177672586881000

167

740.80

08:14:42

London Stock Exchange

592103922137069000

285

740.80

08:14:42

London Stock Exchange

592103922137069000

819

740.60

08:14:52

London Stock Exchange

606177672586881000

212

740.20

08:15:26

London Stock Exchange

606177672586883000

606

740.20

08:15:26

London Stock Exchange

606177672586883000

745

740.10

08:15:37

London Stock Exchange

592103922137071000

73

740.10

08:15:39

London Stock Exchange

592103922137071000

336

740.10

08:15:39

London Stock Exchange

592103922137071000

409

740.30

08:15:45

London Stock Exchange

592103922137071000

409

740.90

08:15:56

London Stock Exchange

606177672586884000

38

741.30

08:16:26

London Stock Exchange

606177672586885000

535

742.00

08:16:43

London Stock Exchange

606177672586885000

844

741.70

08:17:07

London Stock Exchange

592103922137074000

840

741.40

08:17:16

London Stock Exchange

606177672586886000

358

741.90

08:17:23

London Stock Exchange

592103922137075000

60

741.90

08:17:23

London Stock Exchange

592103922137075000

47

741.60

08:17:29

London Stock Exchange

592103922137075000

458

741.60

08:17:29

Chi-X Europe

606177672586887000

1065

741.10

08:17:30

London Stock Exchange

592103922137075000

705

741.10

08:17:30

London Stock Exchange

606177672586887000

1317

741.10

08:17:30

London Stock Exchange

606177672586887000

319

741.00

08:17:30

London Stock Exchange

592103922137075000

93

741.00

08:17:30

London Stock Exchange

592103922137075000

580

741.00

08:17:30

London Stock Exchange

592103922137075000

593

741.00

08:17:32

London Stock Exchange

606177672586887000

1292

740.90

08:17:35

London Stock Exchange

606177672586887000

3

740.90

08:18:17

London Stock Exchange

592103922137076000

355

740.90

08:18:17

London Stock Exchange

592103922137076000

677

740.90

08:18:17

London Stock Exchange

592103922137076000

540

741.80

08:19:09

London Stock Exchange

606177672586891000

946

741.80

08:19:09

London Stock Exchange

606177672586891000

1475

742.30

08:20:07

London Stock Exchange

606177672586894000

1400

742.80

08:21:07

London Stock Exchange

592103922137086000

25

742.80

08:21:07

London Stock Exchange

592103922137086000

960

742.80

08:21:07

London Stock Exchange

606177672586897000

622

742.70

08:21:07

London Stock Exchange

592103922137086000

1055

744.10

08:22:20

London Stock Exchange

592103922137090000

1319

744.10

08:22:20

London Stock Exchange

606177672586900000

244

744.10

08:22:20

Chi-X Europe

592103922137090000

76

743.70

08:22:29

London Stock Exchange

606177672586901000

113

744.50

08:23:12

London Stock Exchange

592103922137093000

1098

744.50

08:23:12

London Stock Exchange

592103922137093000

157

744.40

08:23:12

London Stock Exchange

592103922137093000

1431

744.10

08:23:40

London Stock Exchange

606177672586904000

818

744.00

08:23:40

London Stock Exchange

606177672586904000

1268

744.20

08:24:39

London Stock Exchange

606177672586906000

100

744.20

08:24:39

London Stock Exchange

606177672586906000

1270

743.90

08:24:40

London Stock Exchange

592103922137096000

1139

743.80

08:25:07

London Stock Exchange

606177672586907000

207

743.80

08:25:07

London Stock Exchange

592103922137097000

1177

743.50

08:25:41

London Stock Exchange

606177672586908000

441

743.10

08:26:20

London Stock Exchange

592103922137100000

661

743.10

08:26:20

London Stock Exchange

592103922137100000

45

743.10

08:26:20

London Stock Exchange

592103922137100000

953

744.50

08:28:35

London Stock Exchange

606177672586915000

1157

744.10

08:28:48

London Stock Exchange

592103922137107000

549

744.00

08:28:48

London Stock Exchange

592103922137107000

825

744.30

08:30:01

London Stock Exchange

592103922137110000

1236

744.30

08:30:01

London Stock Exchange

606177672586918000

40

744.30

08:30:01

London Stock Exchange

592103922137110000

1554

743.90

08:30:06

London Stock Exchange

592103922137110000

431

744.00

08:30:58

London Stock Exchange

606177672586921000

238

744.00

08:30:58

London Stock Exchange

606177672586921000

469

744.00

08:30:58

Chi-X Europe

606177672586921000

1243

743.70

08:31:27

London Stock Exchange

592103922137114000

1144

743.30

08:32:25

London Stock Exchange

592103922137119000

1078

743.20

08:32:25

London Stock Exchange

592103922137119000

261

743.20

08:32:25

London Stock Exchange

592103922137119000

864

743.50

08:33:01

London Stock Exchange

592103922137121000

199

743.50

08:33:01

London Stock Exchange

592103922137121000

996

743.70

08:34:20

London Stock Exchange

592103922137127000

318

743.70

08:34:20

London Stock Exchange

592103922137127000

44

743.70

08:34:20

London Stock Exchange

592103922137127000

1014

743.50

08:34:23

London Stock Exchange

606177672586933000

1137

743.40

08:34:52

London Stock Exchange

592103922137129000

1018

742.80

08:35:41

London Stock Exchange

606177672586936000

1040

742.70

08:35:41

London Stock Exchange

592103922137131000

1060

743.30

08:37:46

London Stock Exchange

592103922137138000

144

743.30

08:37:46

London Stock Exchange

606177672586943000

910

743.30

08:37:46

London Stock Exchange

606177672586943000

1083

743.40

08:38:21

London Stock Exchange

592103922137140000

1146

743.40

08:38:21

London Stock Exchange

606177672586944000

251

743.60

08:39:18

London Stock Exchange

606177672586948000

330

743.60

08:39:18

London Stock Exchange

606177672586948000

360

744.70

08:40:00

Chi-X Europe

592103922137146000

59

744.70

08:40:00

Chi-X Europe

592103922137146000

745

744.70

08:40:00

London Stock Exchange

592103922137146000

946

744.60

08:40:04

London Stock Exchange

592103922137147000

412

744.50

08:40:04

London Stock Exchange

592103922137147000

1055

743.90

08:40:33

London Stock Exchange

606177672586952000

1056

743.40

08:41:12

London Stock Exchange

606177672586954000

264

743.30

08:42:36

London Stock Exchange

592103922137155000

370

743.30

08:42:36

London Stock Exchange

592103922137155000

45

743.30

08:42:36

London Stock Exchange

592103922137155000

963

743.30

08:42:36

London Stock Exchange

592103922137155000

219

743.30

08:42:41

London Stock Exchange

606177672586958000

203

743.30

08:42:41

London Stock Exchange

606177672586958000

843

743.00

08:43:18

London Stock Exchange

606177672586960000

976

742.70

08:44:32

London Stock Exchange

592103922137161000

975

742.70

08:44:32

London Stock Exchange

606177672586963000

191

743.10

08:46:27

London Stock Exchange

592103922137168000

834

743.10

08:46:27

London Stock Exchange

592103922137168000

885

743.10

08:46:27

London Stock Exchange

606177672586970000

332

743.10

08:46:27

London Stock Exchange

606177672586970000

484

743.30

08:47:06

London Stock Exchange

606177672586972000

223

743.30

08:47:06

London Stock Exchange

592103922137171000

451

743.30

08:47:06

Chi-X Europe

592103922137171000

263

743.30

08:47:06

London Stock Exchange

592103922137171000

94

743.30

08:47:06

London Stock Exchange

592103922137171000

184

743.30

08:47:06

London Stock Exchange

592103922137171000

568

743.30

08:47:06

London Stock Exchange

606177672586972000

651

743.70

08:49:29

London Stock Exchange

606177672586978000

1078

743.70

08:49:29

London Stock Exchange

606177672586978000

430

743.70

08:49:32

London Stock Exchange

592103922137178000

956

743.60

08:49:55

London Stock Exchange

606177672586980000

189

743.60

08:49:55

London Stock Exchange

606177672586980000

751

743.60

08:49:55

London Stock Exchange

606177672586980000

1242

743.70

08:51:56

London Stock Exchange

606177672586986000

412

743.60

08:51:56

London Stock Exchange

592103922137187000

379

743.60

08:51:56

London Stock Exchange

592103922137187000

421

743.60

08:51:56

Chi-X Europe

606177672586986000

769

742.90

08:53:45

London Stock Exchange

592103922137191000

763

742.90

08:53:45

London Stock Exchange

606177672586991000

430

742.90

08:53:45

Chi-X Europe

606177672586991000

427

742.90

08:53:45

Chi-X Europe

606177672586991000

182

742.90

08:54:25

London Stock Exchange

592103922137193000

394

742.90

08:54:25

London Stock Exchange

592103922137193000

1083

742.90

08:54:25

London Stock Exchange

606177672586992000

511

742.90

08:54:25

Chi-X Europe

606177672586992000

800

742.90

08:57:20

London Stock Exchange

606177672587002000

19

742.90

08:57:20

London Stock Exchange

606177672587002000

818

742.80

08:57:26

London Stock Exchange

592103922137204000

567

742.60

08:57:50

London Stock Exchange

606177672587003000

622

742.60

08:57:50

London Stock Exchange

606177672587003000

432

742.60

08:57:50

Chi-X Europe

606177672587003000

483

742.60

08:57:50

Chi-X Europe

606177672587003000

141

742.20

08:58:25

London Stock Exchange

606177672587005000

1267

742.20

08:58:25

London Stock Exchange

606177672587005000

11

742.20

08:58:25

London Stock Exchange

592103922137207000

1063

742.10

08:58:46

London Stock Exchange

592103922137209000

349

742.10

08:58:46

London Stock Exchange

606177672587007000

824

743.00

09:01:03

London Stock Exchange

592103922137219000

530

742.90

09:01:25

London Stock Exchange

592103922137220000

521

742.90

09:01:25

Chi-X Europe

606177672587017000

52

742.90

09:01:25

Chi-X Europe

606177672587017000

818

742.80

09:01:30

London Stock Exchange

606177672587017000

342

742.80

09:01:30

London Stock Exchange

606177672587017000

571

742.80

09:01:34

London Stock Exchange

606177672587017000

33

742.80

09:01:34

London Stock Exchange

606177672587017000

263

742.80

09:02:07

London Stock Exchange

592103922137223000

300

742.80

09:02:21

London Stock Exchange

606177672587020000

496

742.80

09:02:21

London Stock Exchange

606177672587020000

502

742.50

09:02:24

Chi-X Europe

592103922137224000

559

742.50

09:02:34

Chi-X Europe

592103922137224000

878

741.90

09:02:53

London Stock Exchange

592103922137226000

11

742.00

09:04:02

London Stock Exchange

606177672587026000

604

742.00

09:04:02

London Stock Exchange

606177672587026000

602

742.00

09:04:02

Chi-X Europe

606177672587026000

610

741.60

09:04:52

Chi-X Europe

592103922137233000

502

741.60

09:05:01

Chi-X Europe

606177672587029000

96

741.50

09:05:07

London Stock Exchange

606177672587029000

574

741.50

09:05:07

London Stock Exchange

606177672587029000

448

741.50

09:05:07

Chi-X Europe

592103922137234000

419

741.20

09:06:35

Chi-X Europe

592103922137240000

596

741.20

09:06:35

London Stock Exchange

592103922137240000

168

741.20

09:06:35

Chi-X Europe

606177672587034000

350

741.20

09:06:35

Chi-X Europe

606177672587034000

702

741.20

09:06:35

London Stock Exchange

606177672587034000

516

741.40

09:07:30

London Stock Exchange

592103922137243000

545

741.40

09:07:30

London Stock Exchange

606177672587037000

481

741.40

09:08:17

Chi-X Europe

606177672587040000

526

741.50

09:09:05

London Stock Exchange

592103922137248000

464

741.50

09:09:05

Chi-X Europe

606177672587042000

526

741.80

09:10:20

London Stock Exchange

592103922137252000

509

741.80

09:10:20

Chi-X Europe

606177672587046000

73

741.80

09:10:20

Chi-X Europe

606177672587046000

1280

741.70

09:10:26

London Stock Exchange

606177672587046000

443

742.10

09:11:21

London Stock Exchange

592103922137256000

11

742.10

09:11:21

Chi-X Europe

606177672587049000

444

742.10

09:11:21

Chi-X Europe

606177672587049000

456

744.70

09:13:10

London Stock Exchange

592103922137262000

465

744.70

09:13:10

Chi-X Europe

606177672587055000

1109

744.50

09:13:10

London Stock Exchange

592103922137262000

164

744.50

09:13:10

London Stock Exchange

592103922137262000

852

744.30

09:13:10

London Stock Exchange

606177672587055000

147

744.50

09:13:11

London Stock Exchange

592103922137262000

484

745.00

09:14:01

Chi-X Europe

592103922137265000

496

745.00

09:14:01

London Stock Exchange

606177672587058000

165

746.40

09:16:23

London Stock Exchange

606177672587066000

925

746.40

09:16:23

London Stock Exchange

606177672587066000

818

746.30

09:16:23

London Stock Exchange

606177672587066000

1119

746.10

09:16:23

London Stock Exchange

592103922137274000

601

746.00

09:16:23

London Stock Exchange

592103922137274000

241

746.00

09:16:23

London Stock Exchange

606177672587066000

444

746.00

09:16:23

London Stock Exchange

606177672587066000

1168

746.60

09:18:13

London Stock Exchange

592103922137281000

238

746.50

09:18:13

London Stock Exchange

606177672587072000

905

746.50

09:18:13

London Stock Exchange

606177672587072000

454

746.40

09:18:13

London Stock Exchange

592103922137281000

1094

746.50

09:19:09

London Stock Exchange

592103922137284000

1092

746.20

09:19:21

London Stock Exchange

606177672587076000

930

745.80

09:20:31

London Stock Exchange

606177672587079000

290

746.40

09:20:46

London Stock Exchange

592103922137291000

642

746.40

09:20:46

London Stock Exchange

592103922137291000

662

746.70

09:23:12

London Stock Exchange

592103922137299000

329

746.70

09:23:12

London Stock Exchange

592103922137299000

992

746.70

09:23:12

London Stock Exchange

606177672587088000

930

745.90

09:23:55

London Stock Exchange

606177672587089000

510

745.90

09:23:55

London Stock Exchange

606177672587089000

422

745.90

09:23:55

Chi-X Europe

592103922137301000

931

745.10

09:25:18

London Stock Exchange

592103922137306000

866

745.40

09:25:55

London Stock Exchange

606177672587096000

316

745.40

09:25:55

London Stock Exchange

606177672587096000

717

745.40

09:27:23

London Stock Exchange

592103922137314000

319

745.40

09:27:23

London Stock Exchange

592103922137314000

154

745.30

09:28:11

London Stock Exchange

592103922137317000

894

745.30

09:28:11

London Stock Exchange

592103922137317000

315

745.50

09:29:07

London Stock Exchange

592103922137320000

617

745.50

09:29:07

London Stock Exchange

592103922137320000

1327

745.80

09:31:46

London Stock Exchange

592103922137327000

191

745.60

09:32:51

London Stock Exchange

606177672587116000

89

745.60

09:32:51

London Stock Exchange

606177672587116000

538

745.60

09:32:51

London Stock Exchange

606177672587116000

818

745.60

09:32:51

London Stock Exchange

606177672587116000

263

745.50

09:32:51

London Stock Exchange

592103922137330000

555

745.50

09:32:51

London Stock Exchange

592103922137330000

183

745.50

09:32:51

London Stock Exchange

606177672587116000

807

745.50

09:32:51

London Stock Exchange

606177672587116000

879

745.30

09:33:21

London Stock Exchange

606177672587117000

879

745.20

09:33:40

London Stock Exchange

592103922137333000

1243

745.60

09:35:21

London Stock Exchange

606177672587124000

1219

745.50

09:35:21

London Stock Exchange

592103922137339000

69

745.70

09:37:28

London Stock Exchange

592103922137345000

919

745.70

09:37:28

London Stock Exchange

592103922137345000

989

745.70

09:37:28

London Stock Exchange

592103922137345000

838

745.40

09:40:14

London Stock Exchange

592103922137353000

840

745.40

09:40:14

London Stock Exchange

606177672587137000

5

745.30

09:40:40

London Stock Exchange

606177672587138000

1094

745.30

09:42:07

London Stock Exchange

606177672587142000

1083

745.40

09:43:38

London Stock Exchange

592103922137363000

818

745.40

09:43:38

London Stock Exchange

606177672587146000

286

745.30

09:44:26

London Stock Exchange

592103922137365000

476

745.30

09:44:26

London Stock Exchange

592103922137365000

56

745.30

09:44:26

London Stock Exchange

592103922137365000

913

745.30

09:44:26

London Stock Exchange

606177672587148000

1090

745.20

09:44:41

London Stock Exchange

592103922137366000

490

744.70

09:45:48

London Stock Exchange

592103922137369000

410

744.70

09:45:48

London Stock Exchange

592103922137369000

151

744.70

09:46:42

London Stock Exchange

606177672587154000

800

744.70

09:46:42

London Stock Exchange

606177672587154000

98

744.90

09:47:42

London Stock Exchange

592103922137374000

768

744.90

09:47:42

London Stock Exchange

592103922137374000

434

744.60

09:47:56

London Stock Exchange

592103922137375000

567

744.60

09:47:56

London Stock Exchange

592103922137375000

900

744.40

09:48:57

London Stock Exchange

606177672587160000

911

744.20

09:49:27

London Stock Exchange

592103922137379000

1011

743.90

09:52:40

London Stock Exchange

592103922137388000

818

744.80

09:54:59

London Stock Exchange

606177672587176000

1154

745.60

09:56:10

London Stock Exchange

606177672587179000

1062

746.30

09:57:11

London Stock Exchange

592103922137400000

1274

746.30

09:57:11

London Stock Exchange

606177672587182000

147

746.20

09:57:11

London Stock Exchange

592103922137400000

468

746.20

09:57:11

London Stock Exchange

592103922137400000

464

746.20

09:57:11

London Stock Exchange

606177672587182000

98

746.10

09:58:14

London Stock Exchange

606177672587185000

720

746.10

09:58:14

London Stock Exchange

606177672587185000

11

745.80

09:58:17

London Stock Exchange

606177672587185000

1282

745.80

09:58:17

London Stock Exchange

606177672587185000

221

745.80

09:58:17

London Stock Exchange

606177672587185000

979

745.60

09:58:38

London Stock Exchange

592103922137404000

952

745.50

09:59:51

London Stock Exchange

606177672587190000

641

745.30

10:00:00

London Stock Exchange

592103922137409000

423

745.30

10:00:00

Chi-X Europe

592103922137409000

993

744.70

10:00:31

London Stock Exchange

606177672587192000

101

744.70

10:00:31

London Stock Exchange

606177672587192000

419

744.90

10:01:26

London Stock Exchange

592103922137412000

209

744.90

10:01:26

London Stock Exchange

592103922137412000

494

744.90

10:01:26

Chi-X Europe

606177672587194000

422

744.70

10:03:18

London Stock Exchange

592103922137417000

182

744.70

10:03:18

London Stock Exchange

592103922137417000

902

744.70

10:03:18

London Stock Exchange

606177672587198000

413

744.70

10:03:18

Chi-X Europe

606177672587198000

262

744.80

10:05:06

London Stock Exchange

606177672587203000

844

744.80

10:05:06

London Stock Exchange

592103922137422000

411

744.80

10:05:06

Chi-X Europe

606177672587203000

402

744.80

10:05:06

London Stock Exchange

606177672587203000

1

744.60

10:06:20

London Stock Exchange

606177672587206000

994

744.60

10:06:20

London Stock Exchange

606177672587206000

431

744.50

10:06:31

Chi-X Europe

606177672587207000

693

744.50

10:06:31

London Stock Exchange

606177672587207000

843

744.40

10:08:58

London Stock Exchange

592103922137434000

508

744.40

10:08:58

Chi-X Europe

606177672587214000

62

744.40

10:08:58

Chi-X Europe

606177672587214000

389

744.40

10:08:58

London Stock Exchange

606177672587214000

179

744.40

10:08:58

London Stock Exchange

606177672587214000

146

744.90

10:10:18

Chi-X Europe

592103922137437000

345

744.90

10:10:18

Chi-X Europe

592103922137437000

363

744.90

10:10:18

London Stock Exchange

606177672587217000

363

744.90

10:10:18

London Stock Exchange

606177672587217000

180

744.90

10:10:18

London Stock Exchange

606177672587217000

687

744.90

10:10:18

London Stock Exchange

606177672587217000

129

744.90

10:10:18

London Stock Exchange

606177672587217000

1280

745.40

10:12:49

London Stock Exchange

592103922137444000

1281

745.40

10:12:49

London Stock Exchange

606177672587223000

550

745.90

10:13:40

London Stock Exchange

606177672587225000

455

745.90

10:13:40

London Stock Exchange

606177672587225000

468

746.50

10:16:06

Chi-X Europe

592103922137453000

607

746.50

10:16:06

London Stock Exchange

592103922137453000

183

746.50

10:16:06

London Stock Exchange

606177672587232000

1049

746.50

10:16:06

London Stock Exchange

606177672587232000

183

746.50

10:16:06

London Stock Exchange

606177672587232000

357

746.10

10:16:06

London Stock Exchange

592103922137453000

1301

746.60

10:17:19

London Stock Exchange

606177672587235000

209

746.60

10:17:20

London Stock Exchange

592103922137457000

400

746.60

10:17:20

BATS Europe

606177672587235000

380

746.60

10:17:20

BATS Europe

606177672587235000

80

746.20

10:19:05

Chi-X Europe

592103922137461000

1095

746.20

10:19:05

London Stock Exchange

592103922137461000

414

746.20

10:19:05

Chi-X Europe

592103922137461000

601

746.20

10:19:05

London Stock Exchange

606177672587240000

405

746.40

10:21:06

London Stock Exchange

592103922137468000

754

746.40

10:21:06

London Stock Exchange

592103922137468000

1159

746.40

10:21:06

London Stock Exchange

606177672587246000

818

746.90

10:24:59

London Stock Exchange

592103922137478000

1487

747.20

10:26:05

London Stock Exchange

606177672587258000

860

747.10

10:26:11

London Stock Exchange

592103922137481000

818

746.90

10:26:41

London Stock Exchange

606177672587259000

792

747.20

10:28:02

London Stock Exchange

592103922137486000

260

747.20

10:28:02

London Stock Exchange

592103922137486000

190

747.20

10:28:10

London Stock Exchange

606177672587263000

1107

746.90

10:28:45

London Stock Exchange

606177672587265000

168

746.90

10:28:45

London Stock Exchange

606177672587265000

459

746.90

10:28:45

London Stock Exchange

606177672587265000

191

746.90

10:28:45

London Stock Exchange

606177672587265000

1191

747.10

10:29:06

London Stock Exchange

606177672587266000

173

747.20

10:31:11

London Stock Exchange

592103922137496000

400

747.20

10:31:15

London Stock Exchange

592103922137496000

611

747.20

10:31:22

London Stock Exchange

592103922137496000

870

747.10

10:31:50

London Stock Exchange

606177672587273000

831

747.00

10:32:01

London Stock Exchange

606177672587274000

215

746.80

10:32:01

London Stock Exchange

592103922137498000

237

746.80

10:32:01

BATS Europe

606177672587274000

370

746.80

10:32:01

BATS Europe

606177672587274000

956

746.80

10:32:18

London Stock Exchange

592103922137499000

84

746.20

10:33:11

London Stock Exchange

592103922137502000

65

746.20

10:33:11

London Stock Exchange

592103922137502000

277

746.20

10:33:11

London Stock Exchange

592103922137502000

455

746.20

10:33:11

London Stock Exchange

592103922137502000

719

745.70

10:34:23

London Stock Exchange

606177672587280000

412

745.70

10:34:23

London Stock Exchange

606177672587280000

43

745.30

10:35:07

London Stock Exchange

592103922137507000

368

745.30

10:35:07

London Stock Exchange

592103922137507000

539

745.30

10:35:07

London Stock Exchange

592103922137507000

906

745.40

10:36:41

London Stock Exchange

592103922137512000

905

745.40

10:36:41

London Stock Exchange

606177672587286000

200

745.20

10:37:54

London Stock Exchange

592103922137515000

880

745.30

10:38:15

London Stock Exchange

606177672587291000

253

745.40

10:39:47

London Stock Exchange

592103922137522000

982

745.40

10:39:49

London Stock Exchange

592103922137522000

961

745.40

10:39:49

London Stock Exchange

592103922137522000

642

745.20

10:40:27

London Stock Exchange

592103922137524000

146

745.20

10:41:59

London Stock Exchange

606177672587303000

735

745.20

10:41:59

London Stock Exchange

606177672587303000

870

745.10

10:41:59

London Stock Exchange

606177672587303000

911

744.90

10:43:06

London Stock Exchange

592103922137532000

911

744.90

10:43:06

London Stock Exchange

592103922137532000

979

745.00

10:44:12

London Stock Exchange

592103922137537000

985

744.80

10:44:52

London Stock Exchange

606177672587312000

929

744.70

10:45:29

London Stock Exchange

592103922137541000

413

744.70

10:46:20

Chi-X Europe

606177672587317000

585

744.70

10:46:20

London Stock Exchange

592103922137544000

1040

743.90

10:47:12

London Stock Exchange

592103922137548000

159

743.90

10:47:12

London Stock Exchange

606177672587319000

879

743.90

10:47:12

London Stock Exchange

606177672587319000

658

743.60

10:48:57

London Stock Exchange

592103922137553000

476

743.60

10:48:57

London Stock Exchange

592103922137553000

199

743.50

10:48:57

London Stock Exchange

606177672587324000

717

743.50

10:48:57

London Stock Exchange

606177672587324000

972

744.00

10:50:33

London Stock Exchange

592103922137558000

969

744.00

10:50:33

London Stock Exchange

606177672587329000

1111

744.00

10:53:12

London Stock Exchange

606177672587336000

173

744.00

10:53:12

London Stock Exchange

592103922137566000

200

743.60

10:54:10

London Stock Exchange

592103922137569000

818

743.90

10:54:48

London Stock Exchange

592103922137570000

969

743.60

10:55:43

London Stock Exchange

592103922137574000

596

743.60

10:55:43

London Stock Exchange

592103922137574000

440

743.60

10:55:43

Chi-X Europe

592103922137574000

96

743.10

10:57:22

London Stock Exchange

592103922137581000

1230

743.10

10:57:29

London Stock Exchange

592103922137581000

493

743.10

10:57:29

Chi-X Europe

606177672587350000

694

743.10

10:57:29

London Stock Exchange

606177672587350000

655

743.30

10:58:00

London Stock Exchange

592103922137583000

299

743.30

10:59:10

London Stock Exchange

592103922137587000

956

743.30

10:59:10

London Stock Exchange

592103922137587000

857

743.80

11:00:24

London Stock Exchange

592103922137591000

96

743.70

11:00:25

London Stock Exchange

606177672587359000

753

743.70

11:00:59

London Stock Exchange

606177672587361000

32

743.30

11:01:11

London Stock Exchange

592103922137594000

463

743.30

11:01:11

London Stock Exchange

592103922137594000

445

743.30

11:01:11

Chi-X Europe

606177672587361000

447

743.60

11:02:54

Chi-X Europe

592103922137598000

731

743.60

11:02:54

London Stock Exchange

606177672587366000

1218

743.90

11:03:38

London Stock Exchange

606177672587368000

453

743.70

11:04:14

Chi-X Europe

592103922137602000

746

743.70

11:04:14

London Stock Exchange

606177672587369000

870

743.30

11:05:27

London Stock Exchange

592103922137607000

863

743.20

11:05:29

London Stock Exchange

606177672587373000

798

743.10

11:06:24

London Stock Exchange

606177672587376000

45

743.10

11:06:24

London Stock Exchange

606177672587376000

441

742.60

11:07:22

London Stock Exchange

592103922137612000

389

742.60

11:07:22

London Stock Exchange

592103922137612000

212

742.60

11:07:22

London Stock Exchange

592103922137612000

800

742.60

11:08:15

London Stock Exchange

592103922137614000

210

742.60

11:08:15

London Stock Exchange

592103922137614000

497

742.50

11:09:28

London Stock Exchange

606177672587384000

377

742.50

11:09:28

London Stock Exchange

606177672587384000

245

742.40

11:10:14

London Stock Exchange

592103922137620000

603

742.40

11:10:14

London Stock Exchange

592103922137620000

804

742.20

11:10:37

London Stock Exchange

592103922137621000

41

742.20

11:10:37

London Stock Exchange

592103922137621000

600

742.40

11:12:49

London Stock Exchange

592103922137629000

508

742.40

11:12:49

London Stock Exchange

592103922137629000

85

742.20

11:13:30

London Stock Exchange

592103922137632000

774

742.20

11:13:30

London Stock Exchange

592103922137632000

85

742.20

11:13:30

London Stock Exchange

592103922137632000

885

742.50

11:14:26

London Stock Exchange

606177672587400000

300

743.20

11:16:26

London Stock Exchange

606177672587405000

845

743.20

11:16:26

Chi-X Europe

592103922137641000

300

743.20

11:16:26

London Stock Exchange

592103922137641000

818

743.10

11:16:26

London Stock Exchange

592103922137641000

900

742.80

11:16:46

London Stock Exchange

592103922137642000

423

743.00

11:18:12

London Stock Exchange

606177672587410000

369

743.70

11:20:39

London Stock Exchange

606177672587418000

524

743.70

11:20:39

London Stock Exchange

606177672587418000

550

743.70

11:20:39

London Stock Exchange

606177672587418000

562

743.60

11:20:39

London Stock Exchange

592103922137654000

918

744.00

11:22:08

London Stock Exchange

592103922137658000

1583

744.20

11:23:25

London Stock Exchange

592103922137662000

268

744.40

11:24:35

London Stock Exchange

606177672587429000

33

744.40

11:24:35

London Stock Exchange

606177672587429000

1331

744.40

11:24:35

London Stock Exchange

606177672587429000

366

744.40

11:24:35

BATS Europe

606177672587429000

752

744.20

11:25:14

London Stock Exchange

606177672587431000

449

744.20

11:25:14

Chi-X Europe

606177672587431000

547

744.00

11:26:18

London Stock Exchange

592103922137670000

280

744.00

11:26:18

London Stock Exchange

592103922137670000

818

744.00

11:26:18

London Stock Exchange

592103922137670000

594

744.50

11:27:55

Chi-X Europe

606177672587439000

862

744.50

11:27:55

London Stock Exchange

592103922137675000

613

744.50

11:27:55

London Stock Exchange

606177672587439000

936

744.20

11:30:01

London Stock Exchange

592103922137681000

205

743.60

11:30:23

London Stock Exchange

592103922137682000

526

743.60

11:30:23

London Stock Exchange

592103922137682000

205

743.60

11:30:23

London Stock Exchange

592103922137682000

980

742.70

11:32:43

London Stock Exchange

606177672587453000

160

742.60

11:32:45

London Stock Exchange

592103922137690000

553

742.60

11:32:45

London Stock Exchange

592103922137690000

474

742.60

11:32:45

Chi-X Europe

592103922137690000

17

742.60

11:32:45

Chi-X Europe

592103922137690000

214

742.50

11:35:01

London Stock Exchange

606177672587459000

489

742.50

11:35:01

London Stock Exchange

606177672587459000

483

742.50

11:35:01

Chi-X Europe

592103922137696000

417

742.40

11:35:30

Chi-X Europe

592103922137697000

669

742.40

11:35:30

London Stock Exchange

606177672587460000

1050

742.80

11:37:51

London Stock Exchange

606177672587467000

24

742.80

11:37:51

London Stock Exchange

606177672587467000

840

742.60

11:37:58

London Stock Exchange

606177672587468000

473

743.10

11:40:54

London Stock Exchange

606177672587476000

428

743.10

11:40:54

London Stock Exchange

606177672587476000

1183

743.10

11:40:54

London Stock Exchange

606177672587476000

1098

742.80

11:41:54

London Stock Exchange

592103922137717000

218

742.80

11:41:54

London Stock Exchange

606177672587479000

186

742.80

11:41:54

London Stock Exchange

606177672587479000

174

742.80

11:41:54

London Stock Exchange

606177672587479000

253

742.80

11:41:54

London Stock Exchange

606177672587479000

434

742.70

11:43:08

Chi-X Europe

592103922137720000

467

742.70

11:43:08

London Stock Exchange

592103922137720000

76

743.00

11:44:12

London Stock Exchange

606177672587485000

433

743.00

11:44:12

London Stock Exchange

606177672587485000

370

743.00

11:44:12

London Stock Exchange

606177672587485000

73

742.80

11:45:59

London Stock Exchange

606177672587491000

140

742.80

11:46:04

London Stock Exchange

606177672587491000

219

742.80

11:46:05

London Stock Exchange

606177672587491000

516

742.80

11:46:44

London Stock Exchange

592103922137731000

411

742.80

11:46:44

Chi-X Europe

592103922137731000

194

742.80

11:46:44

London Stock Exchange

606177672587493000

301

742.80

11:46:44

London Stock Exchange

606177672587493000

161

743.00

11:49:48

London Stock Exchange

606177672587503000

407

743.00

11:49:48

London Stock Exchange

606177672587503000

106

743.00

11:49:48

London Stock Exchange

606177672587503000

111

743.00

11:49:48

London Stock Exchange

606177672587503000

108

743.00

11:51:04

London Stock Exchange

592103922137745000

42

743.00

11:51:04

London Stock Exchange

606177672587507000

506

743.00

11:51:43

Chi-X Europe

606177672587509000

1013

743.90

11:52:24

London Stock Exchange

592103922137750000

770

744.40

11:53:05

London Stock Exchange

592103922137752000

441

744.40

11:53:05

Chi-X Europe

592103922137752000

1279

744.40

11:53:05

London Stock Exchange

606177672587513000

1140

744.40

11:53:26

London Stock Exchange

592103922137753000

326

744.40

11:53:26

London Stock Exchange

606177672587514000

110

744.40

11:53:26

BATS Europe

592103922137753000

357

744.20

11:54:14

London Stock Exchange

606177672587517000

536

744.20

11:54:14

Chi-X Europe

606177672587517000

75

744.20

11:54:14

London Stock Exchange

606177672587517000

827

744.60

11:54:56

London Stock Exchange

592103922137758000

908

744.30

11:56:37

London Stock Exchange

606177672587524000

1043

744.50

11:57:39

London Stock Exchange

592103922137767000

12

744.50

11:57:39

London Stock Exchange

592103922137767000

699

744.00

12:02:30

Chi-X Europe

592103922137782000

128

744.00

12:02:30

London Stock Exchange

592103922137782000

1425

744.00

12:02:30

London Stock Exchange

606177672587543000

537

744.00

12:02:30

Turquoise

606177672587543000

128

744.00

12:02:31

London Stock Exchange

592103922137782000

691

743.80

12:07:35

London Stock Exchange

592103922137798000

1609

743.80

12:07:35

London Stock Exchange

606177672587557000

818

743.80

12:07:35

London Stock Exchange

606177672587557000

15

743.80

12:07:35

Chi-X Europe

592103922137798000

455

743.80

12:07:35

Chi-X Europe

592103922137798000

100

743.70

12:07:35

London Stock Exchange

606177672587557000

351

743.70

12:07:43

London Stock Exchange

606177672587558000

10

743.70

12:07:43

London Stock Exchange

606177672587558000

809

743.70

12:07:43

London Stock Exchange

606177672587558000

433

743.70

12:09:11

Chi-X Europe

606177672587562000

821

743.70

12:09:11

London Stock Exchange

606177672587562000

618

743.70

12:09:11

London Stock Exchange

606177672587562000

50

743.90

12:11:09

London Stock Exchange

592103922137807000

651

743.90

12:11:09

London Stock Exchange

592103922137807000

265

743.90

12:11:09

London Stock Exchange

592103922137807000

50

743.90

12:11:21

London Stock Exchange

592103922137807000

500

743.90

12:14:10

London Stock Exchange

592103922137815000

326

743.90

12:14:10

London Stock Exchange

592103922137815000

571

744.30

12:15:28

London Stock Exchange

606177672587578000

434

744.30

12:15:28

Chi-X Europe

606177672587578000

359

744.20

12:15:29

Chi-X Europe

592103922137818000

1200

744.20

12:16:05

London Stock Exchange

592103922137820000

255

744.20

12:16:05

London Stock Exchange

592103922137820000

462

744.20

12:16:05

Chi-X Europe

592103922137820000

673

744.10

12:16:05

London Stock Exchange

592103922137820000

118

744.10

12:16:05

London Stock Exchange

606177672587579000

741

744.40

12:18:30

London Stock Exchange

592103922137826000

161

744.40

12:18:30

London Stock Exchange

592103922137826000

576

744.40

12:18:30

Chi-X Europe

592103922137826000

462

744.40

12:18:30

London Stock Exchange

592103922137826000

412

744.40

12:18:30

London Stock Exchange

606177672587585000

381

744.40

12:18:30

London Stock Exchange

606177672587585000

1205

744.30

12:20:21

London Stock Exchange

592103922137831000

753

744.30

12:20:21

London Stock Exchange

592103922137831000

454

744.30

12:20:21

Chi-X Europe

592103922137831000

428

743.60

12:23:45

Chi-X Europe

606177672587600000

235

743.60

12:23:45

London Stock Exchange

606177672587600000

403

743.60

12:23:45

London Stock Exchange

606177672587600000

498

743.80

12:25:46

Chi-X Europe

592103922137848000

191

743.80

12:25:46

London Stock Exchange

606177672587606000

428

743.80

12:25:46

London Stock Exchange

606177672587606000

100

743.70

12:26:05

London Stock Exchange

606177672587607000

718

743.70

12:26:05

London Stock Exchange

606177672587607000

259

743.50

12:28:31

London Stock Exchange

592103922137856000

576

743.50

12:28:31

London Stock Exchange

592103922137856000

288

743.50

12:28:31

Turquoise

592103922137856000

138

743.50

12:28:31

Turquoise

592103922137856000

506

743.50

12:28:31

Chi-X Europe

592103922137856000

560

743.50

12:28:31

London Stock Exchange

606177672587614000

691

743.50

12:28:31

London Stock Exchange

606177672587614000

591

743.10

12:29:59

London Stock Exchange

606177672587618000

606

743.10

12:29:59

Chi-X Europe

606177672587618000

49

742.70

12:31:20

Chi-X Europe

592103922137865000

369

742.70

12:31:20

Chi-X Europe

592103922137865000

653

742.70

12:31:20

London Stock Exchange

606177672587622000

828

742.80

12:32:51

London Stock Exchange

592103922137869000

211

742.90

12:35:34

London Stock Exchange

592103922137876000

200

742.90

12:35:35

London Stock Exchange

592103922137877000

409

742.90

12:35:38

London Stock Exchange

592103922137877000

514

742.70

12:36:13

Chi-X Europe

606177672587635000

51

742.70

12:36:13

Chi-X Europe

606177672587635000

587

742.70

12:36:13

London Stock Exchange

606177672587635000

648

742.60

12:37:32

London Stock Exchange

592103922137882000

127

742.60

12:37:32

London Stock Exchange

606177672587638000

350

742.60

12:37:32

London Stock Exchange

606177672587638000

449

742.60

12:37:32

Chi-X Europe

592103922137882000

19

742.60

12:37:32

London Stock Exchange

606177672587638000

425

742.60

12:37:32

Chi-X Europe

606177672587638000

12

742.60

12:37:32

Chi-X Europe

606177672587638000

455

743.10

12:41:54

London Stock Exchange

606177672587651000

457

743.10

12:42:24

London Stock Exchange

592103922137897000

428

743.40

12:43:48

London Stock Exchange

592103922137901000

73

743.40

12:44:19

London Stock Exchange

592103922137902000

443

743.40

12:44:19

London Stock Exchange

592103922137902000

901

743.40

12:44:19

London Stock Exchange

606177672587657000

468

743.30

12:44:19

London Stock Exchange

606177672587657000

677

743.20

12:44:19

London Stock Exchange

592103922137902000

535

743.20

12:44:19

Chi-X Europe

592103922137902000

546

743.00

12:47:53

Chi-X Europe

592103922137912000

680

743.00

12:47:53

London Stock Exchange

592103922137912000

461

743.00

12:47:53

Chi-X Europe

606177672587667000

598

743.00

12:47:53

London Stock Exchange

606177672587667000

828

743.40

12:48:31

London Stock Exchange

592103922137915000

762

743.40

12:48:31

London Stock Exchange

606177672587669000

67

743.40

12:48:31

London Stock Exchange

606177672587669000

490

743.80

12:51:34

London Stock Exchange

606177672587677000

711

743.80

12:51:40

London Stock Exchange

592103922137923000

22

743.80

12:51:40

London Stock Exchange

606177672587677000

190

743.80

12:51:40

London Stock Exchange

606177672587677000

411

743.80

12:51:40

Turquoise

606177672587677000

418

743.80

12:51:40

Chi-X Europe

606177672587677000

404

743.60

12:52:52

Chi-X Europe

592103922137926000

532

743.60

12:53:35

London Stock Exchange

592103922137929000

225

743.60

12:53:35

Chi-X Europe

592103922137929000

120

743.60

12:53:35

Chi-X Europe

592103922137929000

712

743.60

12:53:35

Chi-X Europe

592103922137929000

532

743.00

12:54:56

London Stock Exchange

592103922137933000

90

743.00

12:54:56

London Stock Exchange

592103922137933000

775

743.00

12:54:56

London Stock Exchange

592103922137933000

409

743.00

12:54:56

Turquoise

606177672587687000

574

743.00

12:54:56

Chi-X Europe

606177672587687000

873

742.70

12:57:32

London Stock Exchange

606177672587695000

857

742.50

12:59:46

London Stock Exchange

592103922137947000

466

742.50

12:59:46

London Stock Exchange

606177672587700000

22

742.50

12:59:46

London Stock Exchange

606177672587700000

495

742.50

12:59:46

Chi-X Europe

606177672587700000

749

742.40

13:01:10

London Stock Exchange

606177672587704000

33

742.40

13:01:11

London Stock Exchange

606177672587704000

142

742.40

13:01:15

London Stock Exchange

606177672587704000

907

742.30

13:01:30

London Stock Exchange

592103922137952000

199

742.00

13:02:22

London Stock Exchange

606177672587709000

1087

742.00

13:02:22

London Stock Exchange

606177672587709000

79

741.80

13:04:45

London Stock Exchange

592103922137963000

904

741.80

13:04:45

London Stock Exchange

592103922137963000

292

741.80

13:04:45

Chi-X Europe

592103922137963000

445

741.80

13:04:45

London Stock Exchange

606177672587715000

123

741.80

13:04:45

Chi-X Europe

592103922137963000

859

742.10

13:06:01

Chi-X Europe

606177672587719000

934

741.90

13:06:38

London Stock Exchange

592103922137968000

934

741.40

13:07:49

London Stock Exchange

592103922137971000

682

741.20

13:08:52

London Stock Exchange

606177672587726000

29

741.20

13:08:55

London Stock Exchange

606177672587726000

29

741.20

13:08:55

London Stock Exchange

606177672587726000

167

741.20

13:08:55

London Stock Exchange

606177672587726000

933

742.10

13:11:21

London Stock Exchange

606177672587732000

54

742.10

13:11:21

London Stock Exchange

606177672587732000

36

741.90

13:12:02

London Stock Exchange

592103922137983000

1285

741.90

13:12:02

London Stock Exchange

592103922137983000

771

741.90

13:12:02

London Stock Exchange

592103922137983000

48

741.90

13:12:02

London Stock Exchange

592103922137983000

828

741.90

13:12:02

London Stock Exchange

606177672587734000

85

741.90

13:12:02

London Stock Exchange

606177672587735000

845

741.90

13:13:27

London Stock Exchange

592103922137986000

187

741.90

13:13:30

London Stock Exchange

606177672587738000

432

741.90

13:13:30

London Stock Exchange

606177672587738000

225

741.90

13:14:13

London Stock Exchange

606177672587740000

984

741.90

13:15:27

London Stock Exchange

606177672587743000

981

741.80

13:15:33

London Stock Exchange

592103922137992000

1066

741.20

13:17:05

London Stock Exchange

606177672587748000

492

741.10

13:17:33

London Stock Exchange

606177672587750000

575

741.10

13:17:33

London Stock Exchange

606177672587750000

968

740.80

13:20:31

London Stock Exchange

592103922138007000

151

740.80

13:20:31

London Stock Exchange

606177672587759000

819

740.80

13:20:31

London Stock Exchange

606177672587759000

915

740.70

13:21:24

London Stock Exchange

592103922138010000

898

740.80

13:22:09

London Stock Exchange

592103922138013000

911

740.60

13:22:54

London Stock Exchange

592103922138015000

94

740.20

13:23:13

London Stock Exchange

606177672587767000

823

740.20

13:23:33

London Stock Exchange

606177672587768000

869

740.60

13:25:41

London Stock Exchange

592103922138022000

456

740.60

13:25:41

Chi-X Europe

606177672587773000

453

740.60

13:25:41

London Stock Exchange

606177672587773000

298

740.60

13:25:41

London Stock Exchange

606177672587773000

1021

740.10

13:26:55

London Stock Exchange

592103922138026000

479

740.00

13:27:14

Chi-X Europe

592103922138027000

651

740.00

13:27:14

London Stock Exchange

592103922138027000

1168

740.00

13:27:14

London Stock Exchange

592103922138027000

417

740.00

13:27:14

London Stock Exchange

592103922138027000

566

740.00

13:27:14

London Stock Exchange

592103922138027000

603

740.00

13:27:14

London Stock Exchange

592103922138027000

188

740.00

13:28:05

London Stock Exchange

606177672587780000

981

740.60

13:30:32

London Stock Exchange

592103922138036000

1114

740.50

13:30:42

London Stock Exchange

592103922138037000

400

741.30

13:33:33

BATS Europe

592103922138044000

400

741.30

13:33:33

Turquoise

606177672587795000

180

741.30

13:33:33

Turquoise

606177672587795000

400

741.30

13:33:38

London Stock Exchange

606177672587795000

1035

741.20

13:34:06

London Stock Exchange

592103922138045000

338

741.20

13:34:06

London Stock Exchange

592103922138045000

898

741.00

13:34:38

London Stock Exchange

592103922138047000

278

741.00

13:34:38

London Stock Exchange

606177672587797000

622

741.00

13:34:38

London Stock Exchange

606177672587797000

1344

741.30

13:36:03

London Stock Exchange

592103922138051000

90

741.30

13:36:03

London Stock Exchange

606177672587801000

1262

741.30

13:36:03

London Stock Exchange

606177672587801000

357

741.40

13:37:31

London Stock Exchange

606177672587806000

150

741.40

13:37:31

London Stock Exchange

606177672587806000

232

741.40

13:37:31

Chi-X Europe

606177672587806000

212

741.40

13:37:31

Chi-X Europe

606177672587806000

953

741.20

13:37:47

London Stock Exchange

606177672587806000

127

741.20

13:41:31

London Stock Exchange

606177672587817000

692

741.20

13:41:31

London Stock Exchange

606177672587817000

819

741.20

13:41:31

London Stock Exchange

606177672587817000

659

741.00

13:42:05

London Stock Exchange

592103922138068000

657

741.00

13:42:05

London Stock Exchange

592103922138068000

424

741.00

13:42:05

Turquoise

592103922138068000

418

741.00

13:42:05

Chi-X Europe

606177672587818000

435

741.10

13:42:46

London Stock Exchange

606177672587820000

918

741.10

13:43:03

London Stock Exchange

606177672587821000

693

740.90

13:44:18

London Stock Exchange

606177672587825000

435

740.90

13:44:18

London Stock Exchange

606177672587825000

1016

741.10

13:45:04

London Stock Exchange

606177672587828000

226

740.90

13:46:03

London Stock Exchange

606177672587830000

646

740.90

13:46:03

London Stock Exchange

606177672587830000

445

740.90

13:46:03

Chi-X Europe

606177672587830000

32

740.80

13:46:53

Chi-X Europe

592103922138083000

30

740.80

13:46:53

Turquoise

592103922138083000

488

740.80

13:47:49

Turquoise

592103922138086000

407

740.80

13:47:49

London Stock Exchange

606177672587835000

383

740.80

13:47:49

London Stock Exchange

606177672587835000

227

740.80

13:47:49

London Stock Exchange

606177672587835000

526

740.80

13:47:49

Chi-X Europe

592103922138086000

296

740.80

13:47:49

London Stock Exchange

606177672587835000

4

741.10

13:50:06

London Stock Exchange

592103922138093000

1292

741.10

13:50:06

London Stock Exchange

592103922138093000

508

741.10

13:50:06

Turquoise

592103922138093000

850

741.10

13:50:06

London Stock Exchange

606177672587842000

23

741.10

13:50:06

London Stock Exchange

606177672587842000

466

741.40

13:51:31

Turquoise

592103922138098000

748

741.40

13:51:31

London Stock Exchange

592103922138098000

785

741.40

13:51:31

London Stock Exchange

592103922138098000

378

741.40

13:51:31

London Stock Exchange

592103922138098000

182

741.40

13:51:31

BATS Europe

606177672587847000

168

741.20

13:53:08

Chi-X Europe

592103922138103000

180

741.20

13:53:14

Chi-X Europe

592103922138103000

149

741.70

13:54:19

Chi-X Europe

606177672587855000

1379

741.70

13:54:24

London Stock Exchange

606177672587855000

294

742.00

13:56:15

Chi-X Europe

592103922138112000

430

742.00

13:57:02

Turquoise

592103922138113000

442

742.00

13:57:02

London Stock Exchange

592103922138113000

157

742.00

13:57:02

Chi-X Europe

592103922138113000

571

742.00

13:57:02

London Stock Exchange

606177672587862000

228

741.90

13:57:02

London Stock Exchange

606177672587862000

1092

741.90

13:57:02

London Stock Exchange

606177672587862000

636

741.80

13:57:35

Chi-X Europe

606177672587864000

241

741.80

13:57:35

Chi-X Europe

606177672587864000

878

741.80

13:57:35

London Stock Exchange

606177672587864000

587

741.50

13:58:51

Chi-X Europe

592103922138119000

541

741.50

13:59:32

Turquoise

592103922138120000

490

741.50

13:59:53

Turquoise

592103922138122000

447

741.50

13:59:53

Chi-X Europe

606177672587870000

149

741.40

14:00:25

London Stock Exchange

592103922138124000

411

741.40

14:00:25

London Stock Exchange

592103922138124000

1065

741.40

14:00:25

London Stock Exchange

606177672587872000

438

741.40

14:00:25

Turquoise

606177672587872000

302

740.90

14:02:07

Chi-X Europe

606177672587877000

662

740.90

14:02:07

London Stock Exchange

606177672587877000

116

740.90

14:02:07

Chi-X Europe

606177672587877000

135

740.80

14:02:18

London Stock Exchange

606177672587878000

327

740.80

14:02:18

Chi-X Europe

606177672587878000

200

740.80

14:02:25

London Stock Exchange

606177672587878000

11

740.80

14:02:25

Chi-X Europe

606177672587878000

128

740.80

14:02:25

Chi-X Europe

606177672587878000

7

740.80

14:02:27

Chi-X Europe

606177672587878000

268

740.80

14:02:27

London Stock Exchange

606177672587878000

1100

740.50

14:03:50

London Stock Exchange

592103922138135000

6

740.50

14:03:50

London Stock Exchange

592103922138135000

479

740.30

14:04:01

Chi-X Europe

592103922138137000

519

740.30

14:04:03

Chi-X Europe

606177672587884000

102

740.30

14:04:07

Chi-X Europe

606177672587885000

978

740.30

14:06:15

London Stock Exchange

606177672587891000

975

740.30

14:06:15

London Stock Exchange

606177672587891000

611

740.40

14:07:35

London Stock Exchange

592103922138149000

331

740.40

14:07:35

London Stock Exchange

592103922138149000

471

740.30

14:07:41

London Stock Exchange

606177672587896000

92

740.30

14:07:41

Chi-X Europe

606177672587896000

377

740.30

14:07:47

Chi-X Europe

606177672587896000

532

740.00

14:07:57

London Stock Exchange

592103922138150000

818

740.00

14:07:57

London Stock Exchange

592103922138150000

388

740.00

14:07:57

Chi-X Europe

592103922138150000

129

740.00

14:07:57

Chi-X Europe

592103922138150000

973

740.00

14:07:57

London Stock Exchange

606177672587897000

418

740.00

14:07:57

Chi-X Europe

606177672587897000

89

739.90

14:07:58

London Stock Exchange

592103922138150000

435

739.90

14:07:58

London Stock Exchange

606177672587897000

687

739.90

14:08:00

London Stock Exchange

592103922138150000

269

739.90

14:08:00

London Stock Exchange

592103922138150000

981

739.90

14:08:00

London Stock Exchange

592103922138150000

437

739.90

14:08:00

Chi-X Europe

592103922138150000

403

739.80

14:09:11

Chi-X Europe

592103922138154000

40

739.80

14:09:11

Chi-X Europe

592103922138154000

534

739.80

14:09:11

London Stock Exchange

606177672587901000

512

739.80

14:09:11

London Stock Exchange

606177672587901000

166

739.80

14:09:11

Turquoise

592103922138154000

259

739.80

14:09:11

Turquoise

592103922138154000

1012

739.70

14:09:29

London Stock Exchange

592103922138155000

480

739.70

14:09:29

Chi-X Europe

606177672587902000

211

739.70

14:09:29

London Stock Exchange

592103922138155000

240

739.30

14:11:01

London Stock Exchange

592103922138160000

310

739.30

14:11:01

London Stock Exchange

592103922138160000

417

739.30

14:11:01

Chi-X Europe

606177672587906000

427

739.30

14:11:01

Chi-X Europe

606177672587906000

286

739.30

14:11:01

London Stock Exchange

606177672587906000

301

739.30

14:11:01

London Stock Exchange

606177672587906000

564

739.30

14:11:01

London Stock Exchange

606177672587906000

438

739.30

14:11:01

London Stock Exchange

606177672587906000

1265

739.20

14:11:06

London Stock Exchange

592103922138160000

619

739.20

14:11:14

Chi-X Europe

606177672587907000

434

739.10

14:12:05

London Stock Exchange

592103922138163000

1039

738.90

14:12:37

London Stock Exchange

606177672587912000

400

738.90

14:12:37

Turquoise

592103922138165000

400

738.90

14:12:37

Chi-X Europe

592103922138165000

707

738.90

14:12:39

London Stock Exchange

592103922138165000

238

738.90

14:12:39

London Stock Exchange

606177672587912000

283

738.90

14:12:44

London Stock Exchange

592103922138166000

61

738.90

14:12:44

London Stock Exchange

592103922138166000

47

738.80

14:14:26

London Stock Exchange

592103922138171000

566

738.80

14:14:29

London Stock Exchange

592103922138171000

213

738.80

14:14:33

London Stock Exchange

592103922138171000

1036

738.80

14:14:33

London Stock Exchange

592103922138171000

530

739.10

14:16:43

London Stock Exchange

592103922138178000

191

739.10

14:16:43

Chi-X Europe

592103922138178000

811

739.10

14:16:43

London Stock Exchange

606177672587924000

586

739.10

14:16:43

London Stock Exchange

606177672587924000

605

739.10

14:16:43

London Stock Exchange

606177672587924000

159

739.10

14:16:43

London Stock Exchange

606177672587924000

230

739.10

14:16:43

Chi-X Europe

592103922138178000

238

739.10

14:16:43

London Stock Exchange

592103922138178000

25

739.10

14:17:05

Chi-X Europe

592103922138179000

738

739.10

14:17:05

London Stock Exchange

592103922138179000

906

739.10

14:17:05

London Stock Exchange

606177672587925000

562

739.10

14:17:05

London Stock Exchange

606177672587925000

311

739.10

14:17:05

London Stock Exchange

592103922138179000

464

739.10

14:17:06

Chi-X Europe

592103922138179000

888

739.10

14:17:08

London Stock Exchange

592103922138179000

631

739.00

14:17:08

London Stock Exchange

592103922138179000

430

739.00

14:17:08

London Stock Exchange

592103922138179000

410

739.00

14:17:09

London Stock Exchange

606177672587926000

122

739.10

14:17:52

London Stock Exchange

606177672587928000

250

739.10

14:18:14

Chi-X Europe

606177672587929000

633

739.10

14:18:15

Chi-X Europe

592103922138183000

588

739.10

14:18:15

Turquoise

606177672587930000

1169

739.10

14:18:15

London Stock Exchange

606177672587930000

183

739.10

14:18:15

Chi-X Europe

606177672587930000

767

739.10

14:18:15

London Stock Exchange

606177672587930000

378

739.10

14:18:16

London Stock Exchange

606177672587930000

55

739.10

14:18:16

London Stock Exchange

606177672587930000

302

739.10

14:18:24

London Stock Exchange

592103922138184000

288

739.10

14:18:24

London Stock Exchange

592103922138184000

302

739.10

14:18:24

London Stock Exchange

592103922138184000

409

739.50

14:18:42

BATS Europe

592103922138184000

347

739.70

14:19:08

London Stock Exchange

592103922138186000

62

739.70

14:19:08

London Stock Exchange

606177672587933000

1006

739.60

14:19:12

London Stock Exchange

606177672587933000

359

739.60

14:19:12

London Stock Exchange

606177672587933000

420

739.60

14:19:12

London Stock Exchange

606177672587933000

285

739.60

14:19:12

London Stock Exchange

606177672587933000

306

739.60

14:19:12

London Stock Exchange

606177672587933000

1332

739.40

14:19:34

London Stock Exchange

592103922138188000

387

739.40

14:19:34

London Stock Exchange

592103922138188000

1019

739.40

14:19:34

London Stock Exchange

592103922138188000

1248

739.40

14:19:36

London Stock Exchange

592103922138188000

879

739.40

14:19:36

London Stock Exchange

606177672587934000

281

739.40

14:19:36

London Stock Exchange

606177672587934000

95

739.40

14:19:36

London Stock Exchange

606177672587934000

97

739.40

14:20:12

London Stock Exchange

592103922138190000

541

739.40

14:21:06

London Stock Exchange

592103922138193000

225

739.40

14:21:06

London Stock Exchange

592103922138193000

633

739.30

14:21:27

London Stock Exchange

592103922138194000

452

739.30

14:21:27

Chi-X Europe

592103922138194000

420

739.30

14:21:27

Chi-X Europe

606177672587940000

563

739.30

14:21:27

London Stock Exchange

606177672587940000

266

739.30

14:21:30

London Stock Exchange

592103922138195000

912

739.30

14:21:30

London Stock Exchange

592103922138195000

600

739.30

14:21:30

London Stock Exchange

606177672587941000

492

739.80

14:23:04

London Stock Exchange

592103922138199000

326

739.80

14:23:04

London Stock Exchange

592103922138199000

846

739.70

14:23:12

London Stock Exchange

592103922138200000

421

739.70

14:23:12

London Stock Exchange

592103922138200000

1484

739.70

14:23:12

London Stock Exchange

606177672587946000

454

740.00

14:24:50

Chi-X Europe

592103922138205000

818

740.00

14:24:50

London Stock Exchange

592103922138205000

251

740.00

14:24:50

London Stock Exchange

606177672587951000

674

740.00

14:24:50

London Stock Exchange

606177672587951000

587

740.00

14:24:50

London Stock Exchange

606177672587951000

32

740.00

14:24:50

Chi-X Europe

592103922138205000

294

740.00

14:24:50

London Stock Exchange

606177672587951000

1541

739.90

14:24:55

London Stock Exchange

606177672587951000

320

739.90

14:24:55

London Stock Exchange

606177672587951000

158

739.90

14:24:55

London Stock Exchange

606177672587951000

925

739.80

14:25:03

London Stock Exchange

592103922138206000

948

739.90

14:27:19

London Stock Exchange

592103922138213000

820

739.90

14:27:19

London Stock Exchange

592103922138213000

409

739.90

14:27:19

London Stock Exchange

592103922138213000

821

739.90

14:27:19

London Stock Exchange

592103922138213000

1142

739.90

14:27:19

London Stock Exchange

606177672587958000

821

739.90

14:27:19

London Stock Exchange

606177672587958000

820

739.90

14:27:19

Chi-X Europe

606177672587958000

173

739.90

14:27:19

London Stock Exchange

592103922138213000

46

739.90

14:27:19

London Stock Exchange

592103922138213000

821

739.80

14:27:19

London Stock Exchange

592103922138213000

821

739.80

14:27:19

London Stock Exchange

606177672587958000

490

739.80

14:27:19

London Stock Exchange

606177672587958000

499

739.80

14:27:19

London Stock Exchange

606177672587958000

400

739.80

14:27:19

BATS Europe

606177672587958000

200

739.70

14:27:25

London Stock Exchange

606177672587958000

498

739.70

14:27:25

London Stock Exchange

606177672587958000

120

739.70

14:27:25

London Stock Exchange

606177672587958000

139

739.60

14:27:35

London Stock Exchange

592103922138214000

893

739.60

14:27:35

London Stock Exchange

592103922138214000

985

739.50

14:28:08

London Stock Exchange

592103922138216000

112

739.50

14:28:08

London Stock Exchange

592103922138216000

1082

739.50

14:28:08

London Stock Exchange

606177672587961000

857

739.50

14:28:11

London Stock Exchange

592103922138216000

522

739.50

14:28:11

London Stock Exchange

592103922138216000

1048

740.30

14:30:06

London Stock Exchange

592103922138223000

1272

740.30

14:30:06

London Stock Exchange

606177672587968000

1022

740.40

14:30:17

London Stock Exchange

606177672587969000

820

740.40

14:30:40

London Stock Exchange

592103922138225000

411

740.70

14:31:10

London Stock Exchange

592103922138228000

924

740.70

14:31:10

London Stock Exchange

592103922138228000

512

740.70

14:31:10

London Stock Exchange

606177672587973000

813

740.70

14:31:10

London Stock Exchange

606177672587973000

293

740.70

14:31:10

London Stock Exchange

606177672587973000

410

740.70

14:31:10

London Stock Exchange

606177672587973000

7

740.70

14:31:43

London Stock Exchange

592103922138230000

822

740.70

14:31:43

London Stock Exchange

606177672587975000

12

740.70

14:31:43

Chi-X Europe

606177672587975000

95

740.60

14:32:20

London Stock Exchange

592103922138232000

202

740.60

14:32:20

London Stock Exchange

592103922138232000

862

740.60

14:32:20

London Stock Exchange

592103922138232000

351

740.60

14:32:20

Chi-X Europe

606177672587977000

64

740.60

14:32:20

Chi-X Europe

606177672587977000

1157

740.60

14:32:20

London Stock Exchange

606177672587977000

927

741.20

14:32:41

London Stock Exchange

592103922138233000

179

741.00

14:32:41

London Stock Exchange

592103922138233000

832

741.00

14:32:41

London Stock Exchange

592103922138233000

953

741.60

14:33:05

London Stock Exchange

606177672587980000

819

741.50

14:33:35

London Stock Exchange

592103922138237000

257

741.40

14:33:35

London Stock Exchange

606177672587982000

684

741.40

14:33:35

London Stock Exchange

606177672587982000

1026

742.40

14:34:21

London Stock Exchange

592103922138240000

821

742.90

14:35:04

London Stock Exchange

592103922138242000

1277

742.90

14:35:26

London Stock Exchange

592103922138243000

1483

742.90

14:35:26

London Stock Exchange

606177672587988000

547

742.80

14:35:26

London Stock Exchange

592103922138243000

278

742.90

14:35:26

BATS Europe

592103922138243000

933

742.60

14:35:48

London Stock Exchange

606177672587990000

927

742.50

14:35:56

London Stock Exchange

606177672587990000

278

742.30

14:36:34

London Stock Exchange

606177672587992000

851

742.30

14:36:34

London Stock Exchange

606177672587992000

1105

742.00

14:36:44

London Stock Exchange

606177672587993000

823

741.70

14:38:01

London Stock Exchange

606177672588000000

898

741.60

14:38:02

London Stock Exchange

592103922138256000

50

741.60

14:38:02

London Stock Exchange

592103922138256000

1429

741.60

14:38:02

London Stock Exchange

606177672588000000

52

741.60

14:38:02

Chi-X Europe

592103922138256000

25

741.60

14:38:02

Turquoise

606177672588000000

148

741.60

14:38:02

London Stock Exchange

592103922138256000

543

741.20

14:38:30

London Stock Exchange

592103922138259000

377

741.20

14:38:30

London Stock Exchange

592103922138259000

927

741.30

14:38:41

London Stock Exchange

606177672588004000

155

740.90

14:39:03

London Stock Exchange

592103922138262000

130

740.90

14:39:05

London Stock Exchange

592103922138262000

331

740.90

14:39:05

London Stock Exchange

592103922138262000

92

740.90

14:39:13

London Stock Exchange

592103922138262000

216

740.90

14:39:13

London Stock Exchange

592103922138262000

1074

740.80

14:39:26

London Stock Exchange

592103922138263000

1206

740.70

14:39:48

London Stock Exchange

606177672588008000

140

740.70

14:39:49

London Stock Exchange

592103922138265000

119

740.70

14:39:50

London Stock Exchange

592103922138265000

202

740.70

14:41:10

London Stock Exchange

592103922138271000

717

740.70

14:41:10

London Stock Exchange

592103922138271000

1062

740.70

14:41:10

London Stock Exchange

592103922138271000

819

740.70

14:41:10

London Stock Exchange

606177672588014000

1343

741.30

14:41:50

London Stock Exchange

592103922138274000

1034

741.40

14:42:35

London Stock Exchange

606177672588020000

823

741.40

14:43:01

London Stock Exchange

606177672588022000

176

742.40

14:43:33

Chi-X Europe

606177672588025000

968

742.40

14:43:34

London Stock Exchange

606177672588025000

227

742.40

14:43:34

London Stock Exchange

606177672588025000

1018

742.40

14:43:44

London Stock Exchange

592103922138284000

1091

742.40

14:43:44

London Stock Exchange

606177672588025000

559

742.30

14:43:44

London Stock Exchange

592103922138284000

502

742.30

14:43:44

London Stock Exchange

592103922138284000

681

741.70

14:44:27

London Stock Exchange

592103922138287000

365

741.70

14:44:27

London Stock Exchange

592103922138287000

573

741.70

14:44:27

London Stock Exchange

606177672588028000

469

741.70

14:44:27

Chi-X Europe

606177672588028000

412

741.20

14:45:41

Chi-X Europe

592103922138294000

636

741.20

14:45:41

London Stock Exchange

592103922138294000

713

741.20

14:45:41

London Stock Exchange

592103922138294000

110

741.20

14:45:41

London Stock Exchange

592103922138294000

1046

741.20

14:45:41

London Stock Exchange

606177672588035000

827

741.10

14:46:17

London Stock Exchange

606177672588036000

821

741.10

14:46:17

London Stock Exchange

606177672588036000

1049

740.90

14:46:24

London Stock Exchange

606177672588037000

333

741.40

14:47:11

London Stock Exchange

592103922138299000

1102

742.10

14:47:47

London Stock Exchange

592103922138302000

245

742.10

14:47:47

London Stock Exchange

592103922138302000

1070

741.80

14:47:52

London Stock Exchange

592103922138302000

1143

742.80

14:48:35

London Stock Exchange

592103922138305000

961

742.80

14:48:36

London Stock Exchange

606177672588046000

1400

742.80

14:48:51

London Stock Exchange

592103922138306000

7

742.80

14:48:51

London Stock Exchange

592103922138306000

845

743.40

14:49:51

London Stock Exchange

592103922138310000

301

743.40

14:49:51

London Stock Exchange

592103922138310000

1482

743.40

14:49:51

London Stock Exchange

592103922138310000

212

743.40

14:49:51

London Stock Exchange

606177672588050000

535

743.30

14:50:18

Chi-X Europe

606177672588052000

697

743.30

14:50:26

London Stock Exchange

592103922138312000

286

743.30

14:50:26

London Stock Exchange

592103922138312000

444

743.30

14:50:26

London Stock Exchange

606177672588053000

8

743.30

14:50:26

London Stock Exchange

606177672588053000

542

742.70

14:51:03

London Stock Exchange

592103922138315000

442

742.70

14:51:03

Chi-X Europe

592103922138315000

572

742.70

14:51:03

London Stock Exchange

606177672588055000

413

742.70

14:51:03

Chi-X Europe

606177672588055000

1127

743.40

14:51:51

London Stock Exchange

606177672588058000

1427

743.30

14:52:27

London Stock Exchange

606177672588061000

450

743.30

14:52:27

London Stock Exchange

606177672588061000

286

743.20

14:52:57

London Stock Exchange

606177672588063000

894

743.20

14:52:57

London Stock Exchange

606177672588063000

470

743.20

14:52:57

London Stock Exchange

592103922138323000

263

743.10

14:53:16

London Stock Exchange

592103922138325000

289

743.10

14:53:16

London Stock Exchange

592103922138325000

492

743.10

14:53:16

Chi-X Europe

606177672588064000

968

742.90

14:53:42

London Stock Exchange

592103922138327000

156

742.90

14:53:42

London Stock Exchange

606177672588066000

820

742.90

14:53:42

London Stock Exchange

606177672588066000

960

742.60

14:54:22

London Stock Exchange

592103922138330000

1315

743.70

14:55:49

London Stock Exchange

592103922138335000

558

743.70

14:55:49

London Stock Exchange

592103922138335000

572

743.70

14:55:49

London Stock Exchange

592103922138335000

8

743.70

14:56:31

Chi-X Europe

592103922138338000

479

744.60

14:57:15

Chi-X Europe

592103922138342000

37

744.60

14:57:15

London Stock Exchange

592103922138342000

874

744.60

14:57:15

London Stock Exchange

592103922138342000

1179

744.60

14:57:15

London Stock Exchange

592103922138342000

400

744.60

14:57:15

Chi-X Europe

606177672588081000

197

744.60

14:57:15

London Stock Exchange

592103922138342000

34

744.50

14:57:15

London Stock Exchange

592103922138342000

444

744.60

14:57:15

London Stock Exchange

606177672588081000

1142

744.50

14:57:20

London Stock Exchange

592103922138342000

584

744.50

14:57:20

London Stock Exchange

592103922138342000

359

744.40

14:57:22

London Stock Exchange

606177672588081000

212

744.40

14:57:22

London Stock Exchange

606177672588081000

1290

744.10

14:58:24

London Stock Exchange

592103922138346000

492

744.10

14:58:24

Chi-X Europe

606177672588085000

743

744.10

14:58:24

London Stock Exchange

606177672588085000

329

744.10

14:58:24

London Stock Exchange

606177672588085000

688

744.10

14:59:51

London Stock Exchange

606177672588093000

133

744.10

14:59:51

London Stock Exchange

606177672588093000

741

744.10

14:59:51

London Stock Exchange

606177672588093000

78

744.10

14:59:51

London Stock Exchange

606177672588093000

1357

744.40

15:00:26

London Stock Exchange

592103922138358000

446

744.30

15:00:26

London Stock Exchange

592103922138358000

211

744.30

15:00:27

BATS Europe

606177672588096000

245

744.30

15:00:27

London Stock Exchange

592103922138358000

898

743.90

15:00:39

London Stock Exchange

606177672588097000

159

743.90

15:00:39

London Stock Exchange

606177672588097000

819

744.60

15:01:04

London Stock Exchange

606177672588099000

1171

744.50

15:01:06

London Stock Exchange

606177672588099000

886

744.60

15:01:53

London Stock Exchange

592103922138366000

136

744.50

15:01:53

London Stock Exchange

606177672588103000

299

745.00

15:03:29

Chi-X Europe

606177672588111000

134

745.00

15:03:29

Chi-X Europe

606177672588111000

1758

745.10

15:03:52

London Stock Exchange

606177672588112000

1102

745.10

15:03:52

London Stock Exchange

606177672588112000

442

745.10

15:03:52

Chi-X Europe

606177672588112000

240

745.10

15:04:00

London Stock Exchange

592103922138376000

160

745.10

15:04:00

London Stock Exchange

606177672588113000

88

745.00

15:04:04

London Stock Exchange

592103922138376000

31

745.10

15:04:04

London Stock Exchange

606177672588113000

1252

745.10

15:04:12

London Stock Exchange

606177672588113000

876

745.20

15:04:31

London Stock Exchange

606177672588114000

372

745.20

15:04:31

London Stock Exchange

606177672588114000

313

745.20

15:04:31

London Stock Exchange

606177672588114000

617

745.10

15:04:33

London Stock Exchange

606177672588115000

571

745.10

15:04:33

London Stock Exchange

606177672588115000

328

745.10

15:04:34

London Stock Exchange

606177672588115000

1262

744.60

15:05:19

London Stock Exchange

592103922138381000

432

744.60

15:05:19

London Stock Exchange

606177672588118000

402

744.60

15:05:19

London Stock Exchange

606177672588118000

71

744.60

15:05:19

London Stock Exchange

592103922138381000

424

744.40

15:06:35

London Stock Exchange

592103922138388000

511

744.40

15:06:35

London Stock Exchange

592103922138388000

942

744.40

15:06:35

London Stock Exchange

606177672588124000

200

744.30

15:06:40

London Stock Exchange

592103922138388000

620

744.30

15:06:40

London Stock Exchange

592103922138388000

821

744.20

15:07:11

London Stock Exchange

592103922138391000

520

744.10

15:07:28

Chi-X Europe

592103922138392000

442

744.10

15:07:28

London Stock Exchange

592103922138392000

818

744.10

15:07:31

Chi-X Europe

606177672588129000

448

743.80

15:08:02

London Stock Exchange

592103922138395000

502

743.80

15:08:02

Chi-X Europe

592103922138395000

947

743.70

15:08:14

London Stock Exchange

592103922138396000

867

743.50

15:08:55

London Stock Exchange

592103922138400000

876

743.50

15:08:55

London Stock Exchange

606177672588135000

864

743.80

15:09:38

London Stock Exchange

592103922138403000

423

743.80

15:09:38

Chi-X Europe

592103922138403000

446

743.80

15:09:38

London Stock Exchange

606177672588139000

338

743.50

15:10:37

London Stock Exchange

592103922138409000

1120

743.50

15:10:37

London Stock Exchange

592103922138409000

1058

743.50

15:10:37

London Stock Exchange

592103922138409000

510

743.50

15:10:37

Chi-X Europe

606177672588144000

100

743.50

15:10:40

London Stock Exchange

606177672588144000

14

743.50

15:10:48

London Stock Exchange

606177672588145000

868

743.30

15:11:44

Chi-X Europe

592103922138414000

569

743.40

15:12:28

London Stock Exchange

606177672588152000

793

743.40

15:12:30

London Stock Exchange

592103922138417000

401

743.40

15:12:30

London Stock Exchange

592103922138417000

414

743.40

15:12:30

Chi-X Europe

606177672588152000

257

743.40

15:12:30

London Stock Exchange

606177672588152000

28

743.40

15:12:30

London Stock Exchange

606177672588152000

636

743.50

15:13:52

London Stock Exchange

592103922138424000

458

743.50

15:13:52

London Stock Exchange

592103922138424000

524

743.40

15:13:58

London Stock Exchange

592103922138425000

993

744.30

15:15:58

London Stock Exchange

592103922138434000

499

744.30

15:15:58

Chi-X Europe

606177672588169000

247

744.30

15:15:58

London Stock Exchange

606177672588169000

1025

744.30

15:15:58

London Stock Exchange

606177672588169000

541

744.30

15:15:59

London Stock Exchange

592103922138435000

859

744.30

15:15:59

London Stock Exchange

606177672588169000

377

744.30

15:15:59

London Stock Exchange

606177672588169000

99

744.30

15:15:59

London Stock Exchange

592103922138435000

225

743.90

15:17:03

London Stock Exchange

606177672588174000

1073

743.90

15:17:03

London Stock Exchange

606177672588174000

1290

743.90

15:17:03

London Stock Exchange

606177672588174000

163

743.90

15:17:03

London Stock Exchange

606177672588174000

247

743.90

15:17:03

Chi-X Europe

592103922138440000

76

743.90

15:17:03

London Stock Exchange

606177672588174000

191

743.90

15:17:03

London Stock Exchange

606177672588174000

420

743.80

15:18:03

Chi-X Europe

592103922138444000

690

743.80

15:18:03

London Stock Exchange

592103922138444000

121

743.50

15:18:42

London Stock Exchange

606177672588182000

211

743.50

15:18:42

Chi-X Europe

606177672588182000

910

743.50

15:18:42

London Stock Exchange

606177672588182000

490

743.50

15:18:42

London Stock Exchange

606177672588182000

168

743.50

15:18:42

London Stock Exchange

606177672588182000

273

743.50

15:18:42

London Stock Exchange

606177672588182000

41

743.50

15:18:43

London Stock Exchange

606177672588182000

888

743.30

15:19:40

London Stock Exchange

592103922138452000

971

743.40

15:19:40

London Stock Exchange

606177672588186000

274

743.40

15:19:40

London Stock Exchange

606177672588186000

13

743.30

15:19:40

London Stock Exchange

592103922138452000

471

743.30

15:19:40

Chi-X Europe

606177672588186000

837

743.20

15:20:24

London Stock Exchange

606177672588191000

1276

743.50

15:20:59

London Stock Exchange

592103922138459000

502

744.00

15:21:57

Chi-X Europe

606177672588197000

254

744.60

15:22:25

London Stock Exchange

592103922138465000

937

744.60

15:22:25

London Stock Exchange

592103922138465000

369

744.80

15:22:42

London Stock Exchange

606177672588200000

440

744.80

15:22:42

London Stock Exchange

606177672588200000

9

744.80

15:22:42

London Stock Exchange

606177672588200000

1307

744.80

15:22:47

London Stock Exchange

592103922138467000

290

744.80

15:22:47

Chi-X Europe

606177672588201000

822

744.60

15:22:58

London Stock Exchange

606177672588202000

468

744.40

15:23:35

London Stock Exchange

606177672588204000

390

744.40

15:23:35

London Stock Exchange

606177672588204000

471

744.30

15:23:48

London Stock Exchange

606177672588205000

386

744.30

15:23:53

London Stock Exchange

606177672588206000

524

744.20

15:24:15

London Stock Exchange

592103922138474000

343

744.20

15:24:15

London Stock Exchange

592103922138474000

1433

744.10

15:24:38

London Stock Exchange

606177672588209000

72

743.50

15:25:18

London Stock Exchange

606177672588212000

856

743.50

15:25:18

London Stock Exchange

606177672588212000

75

743.50

15:25:36

London Stock Exchange

606177672588214000

683

743.50

15:25:37

London Stock Exchange

606177672588214000

105

743.50

15:25:37

London Stock Exchange

606177672588214000

294

743.40

15:25:49

London Stock Exchange

592103922138481000

500

743.40

15:25:50

London Stock Exchange

592103922138481000

66

743.40

15:25:54

London Stock Exchange

592103922138482000

1487

743.30

15:27:27

London Stock Exchange

592103922138489000

1194

743.30

15:27:27

London Stock Exchange

606177672588222000

362

743.30

15:27:27

London Stock Exchange

592103922138489000

118

743.30

15:27:27

London Stock Exchange

606177672588222000

690

743.30

15:27:27

London Stock Exchange

606177672588222000

125

743.30

15:27:27

London Stock Exchange

592103922138489000

725

743.00

15:28:15

London Stock Exchange

592103922138493000

430

743.00

15:28:15

Chi-X Europe

606177672588226000

18

743.00

15:28:25

London Stock Exchange

606177672588227000

1143

743.00

15:28:25

London Stock Exchange

606177672588227000

825

742.10

15:29:01

London Stock Exchange

592103922138497000

73

742.10

15:29:01

London Stock Exchange

606177672588230000

482

742.10

15:29:05

London Stock Exchange

606177672588230000

272

742.10

15:29:06

London Stock Exchange

606177672588230000

505

742.50

15:30:05

Chi-X Europe

592103922138502000

1324

742.50

15:30:05

London Stock Exchange

606177672588235000

918

742.50

15:30:05

London Stock Exchange

606177672588235000

94

742.50

15:30:07

London Stock Exchange

592103922138502000

425

742.60

15:31:03

Chi-X Europe

592103922138507000

515

742.60

15:31:03

London Stock Exchange

592103922138507000

622

742.60

15:31:03

London Stock Exchange

592103922138507000

575

742.60

15:31:03

London Stock Exchange

606177672588240000

283

742.60

15:31:03

London Stock Exchange

606177672588240000

258

743.40

15:32:11

London Stock Exchange

592103922138513000

243

743.40

15:32:11

London Stock Exchange

592103922138513000

422

743.40

15:32:11

Chi-X Europe

606177672588246000

1199

743.40

15:32:11

London Stock Exchange

606177672588246000

265

743.40

15:32:11

London Stock Exchange

606177672588246000

24

743.50

15:32:53

London Stock Exchange

606177672588250000

973

743.50

15:32:58

London Stock Exchange

592103922138517000

941

743.50

15:32:58

London Stock Exchange

606177672588250000

1020

743.40

15:33:44

London Stock Exchange

592103922138521000

1021

743.30

15:33:45

London Stock Exchange

592103922138521000

610

743.90

15:35:11

London Stock Exchange

592103922138528000

613

743.90

15:35:11

Chi-X Europe

606177672588261000

432

743.80

15:35:20

London Stock Exchange

606177672588262000

111

743.40

15:36:45

London Stock Exchange

592103922138536000

1335

743.40

15:36:45

London Stock Exchange

592103922138536000

731

743.40

15:36:45

London Stock Exchange

592103922138536000

660

743.40

15:36:45

Chi-X Europe

606177672588268000

555

743.40

15:36:45

London Stock Exchange

592103922138536000

151

743.40

15:36:45

BATS Europe

592103922138536000

813

743.10

15:36:58

London Stock Exchange

592103922138537000

8

743.10

15:36:58

London Stock Exchange

592103922138537000

863

743.10

15:36:58

London Stock Exchange

592103922138537000

917

743.30

15:37:41

London Stock Exchange

592103922138540000

609

743.70

15:38:20

London Stock Exchange

592103922138544000

4

743.70

15:38:20

London Stock Exchange

592103922138544000

568

743.70

15:38:20

Chi-X Europe

606177672588276000

847

743.60

15:38:30

London Stock Exchange

592103922138545000

411

743.60

15:38:30

Chi-X Europe

592103922138545000

410

743.60

15:38:30

London Stock Exchange

606177672588277000

439

743.00

15:39:17

London Stock Exchange

606177672588280000

850

743.00

15:39:17

London Stock Exchange

606177672588280000

470

743.70

15:40:57

Chi-X Europe

592103922138556000

198

743.70

15:40:57

London Stock Exchange

592103922138556000

714

743.70

15:40:57

London Stock Exchange

592103922138556000

1202

743.70

15:40:57

London Stock Exchange

606177672588288000

361

743.60

15:40:59

London Stock Exchange

592103922138556000

785

743.60

15:40:59

London Stock Exchange

592103922138556000

394

743.60

15:40:59

London Stock Exchange

606177672588288000

251

743.50

15:43:03

London Stock Exchange

606177672588297000

1003

743.50

15:43:03

London Stock Exchange

606177672588297000

549

743.50

15:43:03

London Stock Exchange

592103922138565000

490

743.40

15:43:06

London Stock Exchange

606177672588297000

1265

743.90

15:43:35

London Stock Exchange

592103922138568000

788

743.90

15:43:35

London Stock Exchange

606177672588299000

136

743.80

15:43:38

London Stock Exchange

592103922138568000

648

743.80

15:43:38

London Stock Exchange

592103922138568000

599

743.70

15:44:05

London Stock Exchange

606177672588302000

545

743.70

15:44:05

London Stock Exchange

606177672588302000

141

743.70

15:44:05

London Stock Exchange

592103922138571000

1070

743.30

15:44:25

London Stock Exchange

606177672588304000

204

743.30

15:44:25

Chi-X Europe

606177672588304000

157

743.00

15:44:48

London Stock Exchange

592103922138574000

671

743.00

15:44:48

London Stock Exchange

592103922138574000

618

743.00

15:45:39

London Stock Exchange

606177672588309000

870

743.00

15:45:48

London Stock Exchange

606177672588310000

1498

742.90

15:45:55

London Stock Exchange

592103922138580000

980

742.40

15:46:43

London Stock Exchange

606177672588316000

989

742.50

15:46:58

London Stock Exchange

592103922138587000

1042

742.40

15:47:35

London Stock Exchange

606177672588321000

916

742.50

15:48:23

London Stock Exchange

606177672588326000

400

742.80

15:49:20

London Stock Exchange

606177672588331000

1530

742.80

15:49:27

London Stock Exchange

592103922138601000

452

742.80

15:49:27

Chi-X Europe

592103922138601000

76

742.80

15:49:27

London Stock Exchange

606177672588331000

400

742.80

15:49:27

BATS Europe

592103922138601000

180

742.80

15:49:27

BATS Europe

592103922138601000

135

742.80

15:49:27

London Stock Exchange

606177672588331000

594

742.70

15:49:30

London Stock Exchange

606177672588331000

1400

742.80

15:50:08

London Stock Exchange

592103922138605000

157

742.80

15:50:08

London Stock Exchange

592103922138605000

1122

742.70

15:50:14

London Stock Exchange

592103922138605000

242

742.70

15:50:14

London Stock Exchange

592103922138605000

47

742.70

15:50:14

London Stock Exchange

592103922138605000

48

742.70

15:50:17

Chi-X Europe

592103922138606000

615

742.00

15:51:19

London Stock Exchange

592103922138611000

439

742.00

15:51:19

Chi-X Europe

592103922138611000

1074

741.90

15:51:45

London Stock Exchange

606177672588343000

820

742.00

15:52:05

London Stock Exchange

606177672588344000

608

742.00

15:52:07

London Stock Exchange

592103922138614000

468

742.00

15:52:07

Chi-X Europe

606177672588344000

336

742.00

15:52:50

London Stock Exchange

606177672588348000

553

742.00

15:52:54

London Stock Exchange

606177672588348000

143

741.90

15:53:18

London Stock Exchange

592103922138620000

754

741.90

15:53:18

London Stock Exchange

592103922138620000

986

741.80

15:53:36

London Stock Exchange

592103922138622000

309

741.80

15:53:36

London Stock Exchange

592103922138622000

18

741.80

15:53:36

London Stock Exchange

592103922138622000

825

741.80

15:53:36

London Stock Exchange

592103922138622000

331

741.90

15:54:25

London Stock Exchange

592103922138626000

610

741.90

15:54:25

London Stock Exchange

592103922138626000

320

741.70

15:54:51

London Stock Exchange

606177672588358000

632

741.70

15:54:51

London Stock Exchange

606177672588358000

487

741.70

15:54:51

London Stock Exchange

606177672588358000

1440

741.70

15:55:32

London Stock Exchange

592103922138633000

176

741.70

15:55:48

London Stock Exchange

606177672588363000

984

741.70

15:55:48

London Stock Exchange

606177672588363000

1221

741.80

15:56:26

London Stock Exchange

592103922138637000

1003

741.80

15:56:26

London Stock Exchange

606177672588366000

50

741.80

15:56:26

London Stock Exchange

606177672588366000

41

741.80

15:56:26

London Stock Exchange

606177672588366000

690

742.00

15:57:06

London Stock Exchange

606177672588369000

339

742.00

15:57:06

London Stock Exchange

606177672588369000

782

741.90

15:57:15

Chi-X Europe

606177672588370000

247

741.90

15:57:20

Chi-X Europe

592103922138642000

415

741.50

15:57:53

Chi-X Europe

592103922138645000

583

741.50

15:57:53

London Stock Exchange

606177672588373000

991

741.50

15:57:53

London Stock Exchange

606177672588373000

25

742.00

15:58:40

London Stock Exchange

592103922138649000

604

742.00

15:58:40

London Stock Exchange

592103922138649000

641

742.00

15:58:40

London Stock Exchange

592103922138649000

320

742.00

15:58:40

London Stock Exchange

606177672588377000

133

742.00

15:58:40

London Stock Exchange

606177672588377000

439

742.00

15:58:44

London Stock Exchange

606177672588378000

1180

741.90

15:59:25

London Stock Exchange

606177672588381000

774

741.90

15:59:26

London Stock Exchange

606177672588381000

400

741.90

15:59:26

BATS Europe

606177672588381000

51

741.90

16:00:40

London Stock Exchange

606177672588389000

258

741.90

16:00:40

London Stock Exchange

606177672588389000

139

741.90

16:00:40

London Stock Exchange

606177672588389000

976

741.90

16:00:40

London Stock Exchange

606177672588389000

258

741.90

16:00:41

London Stock Exchange

606177672588389000

600

741.90

16:01:15

Chi-X Europe

606177672588392000

295

741.90

16:01:20

London Stock Exchange

592103922138666000

738

741.90

16:01:20

Chi-X Europe

606177672588393000

617

741.90

16:01:22

London Stock Exchange

606177672588393000

901

741.80

16:01:24

London Stock Exchange

606177672588393000

111

741.80

16:01:24

London Stock Exchange

606177672588393000

824

741.50

16:01:40

London Stock Exchange

592103922138668000

432

741.80

16:02:10

Chi-X Europe

606177672588399000

592

741.80

16:02:10

London Stock Exchange

606177672588399000

836

741.70

16:02:20

London Stock Exchange

606177672588400000

190

741.70

16:02:20

London Stock Exchange

606177672588400000

1108

742.00

16:03:04

London Stock Exchange

592103922138678000

882

741.70

16:03:12

London Stock Exchange

606177672588405000

763

741.70

16:03:12

London Stock Exchange

606177672588405000

1105

741.80

16:05:25

London Stock Exchange

592103922138693000

245

741.80

16:05:25

London Stock Exchange

606177672588419000

567

741.80

16:05:33

London Stock Exchange

592103922138694000

774

741.80

16:05:33

London Stock Exchange

606177672588419000

287

741.80

16:05:33

London Stock Exchange

606177672588419000

614

741.80

16:05:34

London Stock Exchange

606177672588420000

6

741.80

16:05:34

Chi-X Europe

606177672588420000

168

741.70

16:05:51

London Stock Exchange

592103922138697000

655

741.70

16:05:51

London Stock Exchange

592103922138697000

830

741.70

16:05:51

London Stock Exchange

592103922138697000

1314

741.70

16:05:51

London Stock Exchange

606177672588422000

677

741.70

16:05:51

London Stock Exchange

606177672588422000

378

741.70

16:05:51

London Stock Exchange

606177672588422000

53

741.70

16:05:51

London Stock Exchange

606177672588422000

683

742.00

16:07:05

London Stock Exchange

592103922138705000

141

742.00

16:07:05

London Stock Exchange

592103922138705000

888

741.80

16:07:21

London Stock Exchange

592103922138707000

838

741.80

16:07:21

London Stock Exchange

606177672588432000

191

741.80

16:07:21

London Stock Exchange

606177672588432000

113

741.80

16:07:21

London Stock Exchange

606177672588432000

392

741.80

16:07:21

London Stock Exchange

592103922138707000

261

741.80

16:07:25

Turquoise

592103922138708000

739

741.80

16:07:25

London Stock Exchange

606177672588432000

404

741.80

16:07:25

London Stock Exchange

606177672588432000

823

741.90

16:07:51

London Stock Exchange

592103922138710000

825

741.90

16:07:51

London Stock Exchange

606177672588435000

1270

741.90

16:09:14

London Stock Exchange

592103922138719000

823

742.00

16:09:48

London Stock Exchange

592103922138724000

589

742.00

16:09:48

London Stock Exchange

606177672588447000

460

741.90

16:10:05

London Stock Exchange

606177672588450000

586

741.90

16:10:05

London Stock Exchange

606177672588450000

197

741.90

16:10:05

London Stock Exchange

606177672588450000

991

741.90

16:10:06

London Stock Exchange

592103922138726000

1188

741.90

16:10:10

London Stock Exchange

592103922138727000

1118

741.90

16:10:10

London Stock Exchange

606177672588450000

206

741.90

16:10:10

BATS Europe

592103922138727000

728

741.80

16:11:06

London Stock Exchange

592103922138735000

443

741.80

16:11:06

Chi-X Europe

592103922138735000

574

741.80

16:11:06

London Stock Exchange

606177672588457000

166

741.80

16:11:06

London Stock Exchange

606177672588457000

425

741.80

16:11:06

Chi-X Europe

606177672588457000

1460

742.00

16:11:51

London Stock Exchange

592103922138741000

1612

742.00

16:11:51

London Stock Exchange

592103922138741000

1

742.00

16:11:57

London Stock Exchange

606177672588464000

1278

741.30

16:12:47

London Stock Exchange

592103922138750000

1124

741.10

16:13:10

London Stock Exchange

606177672588474000

737

741.10

16:13:10

London Stock Exchange

606177672588474000

732

740.70

16:13:41

London Stock Exchange

592103922138757000

16

740.70

16:13:41

London Stock Exchange

592103922138757000

460

740.70

16:13:41

Chi-X Europe

592103922138757000

554

741.00

16:15:36

Chi-X Europe

592103922138771000

23

741.00

16:15:36

London Stock Exchange

606177672588491000

174

741.00

16:15:36

London Stock Exchange

606177672588491000

1001

741.00

16:15:36

London Stock Exchange

606177672588491000

787

741.00

16:15:36

London Stock Exchange

606177672588491000

747

741.00

16:15:36

Chi-X Europe

606177672588491000

378

741.00

16:15:36

London Stock Exchange

606177672588491000

633

741.00

16:15:36

London Stock Exchange

606177672588491000

297

741.00

16:15:36

London Stock Exchange

592103922138771000

489

741.00

16:15:36

London Stock Exchange

592103922138771000

563

741.00

16:15:36

Chi-X Europe

592103922138771000

370

741.00

16:15:36

Chi-X Europe

606177672588491000

645

740.90

16:15:42

London Stock Exchange

606177672588492000

804

740.90

16:15:42

London Stock Exchange

606177672588492000

1641

741.00

16:16:46

London Stock Exchange

592103922138781000

66

741.00

16:16:46

London Stock Exchange

592103922138781000

591

741.00

16:16:46

London Stock Exchange

592103922138781000

553

741.00

16:16:46

Chi-X Europe

592103922138781000

1312

740.60

16:17:18

London Stock Exchange

592103922138786000

1201

740.40

16:17:31

London Stock Exchange

606177672588506000

541

740.50

16:17:37

London Stock Exchange

592103922138789000

278

740.50

16:17:44

London Stock Exchange

592103922138790000

20

740.10

16:18:13

London Stock Exchange

606177672588513000

485

740.10

16:18:13

London Stock Exchange

606177672588513000

329

740.10

16:18:13

London Stock Exchange

606177672588513000

189

740.10

16:18:14

London Stock Exchange

606177672588513000

296

740.10

16:18:17

London Stock Exchange

606177672588513000

1302

740.00

16:18:26

London Stock Exchange

592103922138798000

795

740.10

16:18:57

London Stock Exchange

606177672588520000

507

740.10

16:18:58

London Stock Exchange

606177672588520000

1130

740.00

16:19:04

London Stock Exchange

592103922138803000

798

740.00

16:19:04

London Stock Exchange

592103922138803000

870

740.00

16:19:04

Chi-X Europe

592103922138803000

733

740.00

16:19:04

Chi-X Europe

592103922138803000

510

740.00

16:19:04

Chi-X Europe

606177672588520000

593

740.00

16:19:04

London Stock Exchange

606177672588520000

1164

740.00

16:19:04

London Stock Exchange

606177672588520000

1154

740.00

16:19:05

London Stock Exchange

592103922138803000

532

740.00

16:19:05

Chi-X Europe

592103922138803000

867

740.00

16:19:05

London Stock Exchange

606177672588520000

1294

740.00

16:19:05

London Stock Exchange

606177672588520000

500

740.00

16:19:05

Chi-X Europe

606177672588520000

60

740.00

16:19:06

London Stock Exchange

606177672588521000

1174

740.10

16:19:11

London Stock Exchange

606177672588521000

132

740.10

16:19:12

London Stock Exchange

606177672588521000

731

740.20

16:20:05

London Stock Exchange

592103922138812000

230

740.20

16:20:05

Chi-X Europe

592103922138812000

653

740.60

16:20:36

London Stock Exchange

592103922138817000

958

740.60

16:20:36

London Stock Exchange

606177672588534000

460

740.60

16:20:36

Chi-X Europe

606177672588534000

939

740.60

16:20:36

London Stock Exchange

592103922138817000

630

740.60

16:20:40

London Stock Exchange

592103922138818000

197

740.60

16:20:41

London Stock Exchange

592103922138818000

819

740.60

16:20:47

London Stock Exchange

606177672588535000

1104

740.00

16:21:28

London Stock Exchange

592103922138828000

209

740.00

16:21:28

London Stock Exchange

592103922138828000

1154

740.00

16:21:28

London Stock Exchange

606177672588543000

858

740.00

16:21:28

London Stock Exchange

606177672588543000

552

740.00

16:21:28

Chi-X Europe

592103922138828000

172

740.00

16:21:28

London Stock Exchange

606177672588543000

400

740.00

16:21:28

Turquoise

592103922138828000

320

740.00

16:21:28

London Stock Exchange

592103922138828000

601

740.00

16:21:28

London Stock Exchange

592103922138828000

400

740.00

16:21:28

Chi-X Europe

606177672588543000

440

740.00

16:21:28

Chi-X Europe

606177672588543000

1327

740.10

16:21:33

London Stock Exchange

592103922138828000

1313

740.00

16:21:37

London Stock Exchange

592103922138828000

786

740.00

16:21:37

London Stock Exchange

606177672588544000

1719

740.00

16:21:46

London Stock Exchange

592103922138830000

452

740.00

16:21:46

London Stock Exchange

592103922138830000

261

740.00

16:21:46

London Stock Exchange

606177672588545000

1061

740.00

16:21:46

London Stock Exchange

606177672588545000

1791

740.00

16:21:53

London Stock Exchange

592103922138831000

1563

740.00

16:21:53

London Stock Exchange

592103922138831000

589

740.00

16:21:53

Turquoise

592103922138831000

1054

740.00

16:21:53

London Stock Exchange

606177672588546000

409

740.00

16:21:53

London Stock Exchange

606177672588546000

626

740.00

16:21:53

Chi-X Europe

606177672588546000

487

740.00

16:21:53

Chi-X Europe

606177672588546000

4

740.00

16:21:55

London Stock Exchange

592103922138831000

1451

740.00

16:21:55

London Stock Exchange

592103922138831000

1515

740.00

16:21:55

London Stock Exchange

592103922138831000

57

740.00

16:21:55

London Stock Exchange

606177672588546000

1167

740.00

16:21:55

London Stock Exchange

606177672588546000

1313

740.00

16:21:55

London Stock Exchange

606177672588546000

1525

740.00

16:21:58

London Stock Exchange

592103922138832000

586

740.00

16:21:58

Chi-X Europe

592103922138832000

433

740.00

16:21:58

Chi-X Europe

592103922138832000

1035

740.00

16:21:58

London Stock Exchange

606177672588547000

1482

740.00

16:21:58

London Stock Exchange

606177672588547000

1482

740.00

16:22:02

London Stock Exchange

592103922138832000

1084

740.00

16:22:02

London Stock Exchange

592103922138832000

1566

740.00

16:22:02

London Stock Exchange

592103922138832000

949

740.00

16:22:02

London Stock Exchange

606177672588547000

701

740.00

16:22:07

London Stock Exchange

592103922138833000

1370

740.00

16:22:12

London Stock Exchange

592103922138833000

409

740.00

16:22:15

London Stock Exchange

592103922138834000

232

740.00

16:22:15

London Stock Exchange

606177672588549000

166

740.00

16:22:15

London Stock Exchange

606177672588549000

96

740.00

16:22:15

London Stock Exchange

606177672588549000

55

740.00

16:22:21

London Stock Exchange

606177672588550000

971

740.00

16:22:21

London Stock Exchange

606177672588550000

274

740.00

16:22:23

London Stock Exchange

592103922138835000

325

740.00

16:22:23

London Stock Exchange

592103922138835000

84

740.00

16:22:32

London Stock Exchange

592103922138837000

85

740.00

16:22:32

Chi-X Europe

592103922138837000

495

740.00

16:22:32

London Stock Exchange

606177672588552000

669

740.00

16:22:41

London Stock Exchange

592103922138838000

33

740.00

16:22:53

London Stock Exchange

592103922138840000

497

740.00

16:22:53

London Stock Exchange

592103922138840000

920

740.00

16:22:53

London Stock Exchange

606177672588555000

843

740.00

16:23:06

London Stock Exchange

592103922138842000

420

740.00

16:23:06

London Stock Exchange

606177672588556000

1259

740.00

16:23:06

London Stock Exchange

606177672588556000

1403

740.00

16:23:18

London Stock Exchange

592103922138843000

196

740.00

16:23:18

London Stock Exchange

606177672588557000

740

740.00

16:23:18

London Stock Exchange

606177672588557000

1730

740.50

16:24:28

London Stock Exchange

606177672588571000

235

740.50

16:24:28

London Stock Exchange

606177672588571000

500

740.50

16:24:28

BATS Europe

606177672588571000

178

741.10

16:25:26

Turquoise

592103922138869000

248

741.10

16:25:26

London Stock Exchange

606177672588580000

177

741.10

16:25:35

London Stock Exchange

592103922138870000

264

741.20

16:25:35

London Stock Exchange

592103922138870000

382

741.20

16:25:35

London Stock Exchange

592103922138870000

415

741.40

16:26:09

Chi-X Europe

606177672588586000

450

741.40

16:26:25

London Stock Exchange

592103922138879000

1409

741.40

16:26:25

London Stock Exchange

606177672588589000

331

741.40

16:26:25

London Stock Exchange

606177672588589000

1732

741.40

16:26:25

London Stock Exchange

606177672588589000

438

741.40

16:26:25

Chi-X Europe

606177672588589000

320

741.40

16:26:25

London Stock Exchange

606177672588589000

29

741.40

16:26:25

London Stock Exchange

606177672588589000

180

741.40

16:27:28

Chi-X Europe

592103922138890000

27

741.40

16:27:28

Chi-X Europe

592103922138890000

14

741.40

16:27:28

Turquoise

606177672588599000

279

741.40

16:27:28

London Stock Exchange

592103922138890000

998

741.40

16:27:41

London Stock Exchange

592103922138893000

1127

741.40

16:27:41

London Stock Exchange

606177672588601000

314

741.40

16:27:41

London Stock Exchange

606177672588601000

1293

741.40

16:27:41

London Stock Exchange

606177672588601000

400

741.40

16:27:41

BATS Europe

592103922138893000

318

741.40

16:27:41

London Stock Exchange

606177672588601000

320

741.40

16:27:41

London Stock Exchange

592103922138893000

193

741.40

16:27:41

London Stock Exchange

592103922138893000

335

741.40

16:27:41

BATS Europe

606177672588601000

65

741.40

16:27:41

BATS Europe

606177672588601000

144

741.40

16:27:41

London Stock Exchange

606177672588601000

885

741.40

16:27:58

London Stock Exchange

592103922138896000

289

741.40

16:27:58

London Stock Exchange

592103922138896000

32

741.30

16:28:11

Chi-X Europe

592103922138899000

445

741.30

16:28:11

Chi-X Europe

592103922138899000

410

741.30

16:28:11

London Stock Exchange

592103922138899000

819

741.30

16:28:11

London Stock Exchange

606177672588606000

14

741.30

16:28:11

London Stock Exchange

592103922138899000

331

741.30

16:28:11

London Stock Exchange

592103922138899000

392

741.30

16:28:18

London Stock Exchange

592103922138901000

43

741.30

16:28:18

London Stock Exchange

592103922138901000

300

741.30

16:28:18

London Stock Exchange

592103922138901000

92

741.30

16:28:18

London Stock Exchange

592103922138901000

824

741.20

16:28:28

London Stock Exchange

606177672588610000

343

741.20

16:29:21

London Stock Exchange

606177672588620000

889

741.20

16:29:21

London Stock Exchange

606177672588620000

249

741.20

16:29:21

London Stock Exchange

592103922138915000

3

741.30

16:29:29

Turquoise

606177672588622000

454

741.60

16:29:40

London Stock Exchange

592103922138920000

122

741.60

16:29:40

London Stock Exchange

592103922138920000

658

741.30

16:29:46

London Stock Exchange

606177672588625000

3

741.30

16:29:50

London Stock Exchange

592103922138922000

83

741.40

16:29:50

Turquoise

606177672588627000

289

741.50

16:29:51

London Stock Exchange

606177672588627000

34

741.50

16:29:51

London Stock Exchange

606177672588627000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKBDKFBKDONK
UK 100