Transaction in Own Shares

RNS Number : 4067Q
Lloyds Banking Group PLC
05 June 2018
 







05 June 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





05 June 2018



Number of ordinary shares purchased:



23,948,123



Highest price paid per share (pence):



63.2100



Lowest price paid per share (pence):



62.4700



Volume weighted average price paid per share (pence):

62.7657



 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

Aggregated information









Date of purchase:

05 June 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

62.7657

23,948,123



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

901

62.8600

08:08:23

LSE

597246

18,133

62.8600

08:08:23

LSE

597244

3,985

62.8600

08:08:23

LSE

597242

6,263

62.9100

08:09:22

LSE

598561

12,458

62.9100

08:09:22

LSE

598559

13,514

62.9100

08:09:22

LSE

598563

12,546

62.9100

08:09:22

LSE

598557

6,881

62.9100

08:09:22

LSE

598555

13,993

62.9100

08:09:22

LSE

598553

13,565

62.9100

08:09:22

LSE

598551

13,554

62.9100

08:09:22

LSE

598549

29,450

62.9400

08:10:14

LSE

599678

15,415

62.9500

08:10:14

LSE

599676

8,943

62.9500

08:10:14

LSE

599674

29,176

62.9500

08:10:14

LSE

599672

5,524

62.9500

08:10:14

LSE

599670

13,605

62.9200

08:10:17

LSE

599768

5,987

62.9200

08:10:17

LSE

599764

8,749

62.9200

08:10:17

LSE

599762

27,287

62.9200

08:10:17

LSE

599766

20,392

62.9000

08:10:18

LSE

599799

13,823

62.9000

08:10:18

LSE

599797

14,706

62.9000

08:10:18

LSE

599795

6,869

62.9100

08:10:18

LSE

599793

17,456

62.9100

08:10:18

LSE

599791

6,155

62.8900

08:10:20

LSE

599846

14,196

62.8900

08:10:20

LSE

599844

5,344

62.8900

08:10:20

LSE

599842

2,920

62.8900

08:10:20

LSE

599840

4,064

62.8700

08:10:22

LSE

599917

8,104

62.8700

08:10:22

LSE

599915

13,740

62.8700

08:10:22

LSE

599913

268

62.8700

08:10:22

LSE

599911

5,300

62.8700

08:11:10

LSE

601034

13,554

62.8700

08:11:10

LSE

601036

13,995

62.9900

08:12:07

LSE

602436

1,695

62.9800

08:12:17

LSE

602731

11,474

62.9800

08:12:17

LSE

602729

15,013

62.9800

08:12:17

LSE

602727

13,820

62.9800

08:12:17

LSE

602725

9,619

62.9800

08:12:17

LSE

602723

4,485

62.9800

08:12:17

LSE

602721

2,434

62.9700

08:12:23

LSE

602891

17,396

62.9700

08:12:23

LSE

602889

17,218

62.9400

08:12:25

LSE

602920

14,486

62.9200

08:12:26

LSE

602959

14,222

62.9000

08:12:31

LSE

603101

6,153

62.9300

08:13:51

LSE

604769

7,129

62.9300

08:13:51

LSE

604767

6,595

62.9000

08:13:59

LSE

604901

7,000

62.9000

08:13:59

LSE

604899

12,589

62.9000

08:13:59

LSE

604897

14,538

62.8300

08:14:18

LSE

605344

14,935

62.8400

08:14:18

LSE

605342

7,212

62.8100

08:14:37

LSE

605726

2,681

62.8100

08:14:42

LSE

605838

6,303

62.8100

08:14:42

LSE

605836

12,060

62.8100

08:14:42

LSE

605834

1,989

62.8300

08:15:08

LSE

606404

11,367

62.8300

08:15:08

LSE

606402

405

62.8200

08:15:13

LSE

606540

13,937

62.8200

08:15:13

LSE

606538

14,299

62.8200

08:15:13

LSE

606536

14,728

62.8000

08:15:15

LSE

606575

21,830

62.8000

08:15:15

LSE

606573

1,465

62.7900

08:15:16

LSE

606647

8,482

62.7900

08:15:16

LSE

606645

12,778

62.7900

08:15:16

LSE

606643

14,262

62.7800

08:15:19

LSE

606776

1,528

62.7800

08:15:19

LSE

606770

13,568

62.7700

08:15:22

LSE

606825

14,322

62.7700

08:15:25

LSE

606908

15,681

62.8000

08:16:32

LSE

608634

13,840

62.7800

08:16:47

LSE

609112

12,636

62.7800

08:16:47

LSE

609110

11,862

62.7800

08:16:47

LSE

609108

2,225

62.7800

08:16:47

LSE

609106

14,766

62.7700

08:17:22

LSE

609834

12,530

62.7900

08:17:41

LSE

610336

12,529

62.7900

08:17:41

LSE

610334

15,315

62.7700

08:17:44

LSE

610368

12,697

62.7800

08:18:21

LSE

611346

15,034

62.7800

08:18:21

LSE

611344

13,407

62.7700

08:18:39

LSE

611746

13,721

62.8100

08:19:19

LSE

612744

14,977

62.8100

08:19:19

LSE

612742

13,614

62.8100

08:19:19

LSE

612740

14,357

62.8100

08:19:19

LSE

612738

619

62.8100

08:19:19

LSE

612736

13,144

62.8100

08:19:19

LSE

612734

251

62.8000

08:19:21

LSE

612798

15,352

62.8000

08:19:21

LSE

612796

14,627

62.8000

08:20:38

LSE

614665

15,063

62.8100

08:20:38

LSE

614663

14,038

62.8100

08:20:38

LSE

614661

3,900

62.7800

08:20:43

LSE

614789

8,704

62.7800

08:20:43

LSE

614787

15,190

62.7800

08:20:43

LSE

614785

15,377

62.8300

08:22:37

LSE

617784

43

62.8300

08:22:37

LSE

617782

6,415

62.8300

08:22:37

LSE

617768

2,752

62.8300

08:22:37

LSE

617770

1,746

62.8300

08:22:37

LSE

617772

10,446

62.8300

08:22:37

LSE

617776

9,959

62.8300

08:22:37

LSE

617774

13,870

62.8300

08:22:37

LSE

617778

13,927

62.8300

08:22:37

LSE

617780

22,758

62.8400

08:24:03

LSE

620065

870

62.8400

08:24:03

LSE

620063

27,776

62.8900

08:24:54

LSE

621554

15,024

62.8900

08:24:54

LSE

621556

15,216

62.8800

08:25:05

LSE

621880

7,721

62.8800

08:25:05

LSE

621878

3,398

63.0600

08:27:47

LSE

626006

12,689

63.0600

08:27:47

LSE

626004

17,000

63.0600

08:27:47

LSE

626002

3,153

63.0600

08:27:47

LSE

626000

28,292

63.0700

08:28:21

LSE

626901

15,069

63.0800

08:28:53

LSE

627895

12,434

63.0800

08:28:53

LSE

627897

14,231

63.0800

08:28:53

LSE

627899

15,013

63.0800

08:29:39

LSE

629390

25,315

63.0800

08:29:39

LSE

629373

26,415

63.0800

08:29:39

LSE

629367

13,222

63.0700

08:29:46

LSE

629588

12,725

63.0700

08:30:25

LSE

630812

13,442

63.0500

08:30:27

LSE

630946

14,236

63.0100

08:30:57

LSE

632323

15,224

63.0000

08:31:03

LSE

632601

13,247

62.9900

08:31:38

LSE

633564

13,226

62.9700

08:31:43

LSE

633711

15,046

62.9800

08:32:22

LSE

635125

12,425

62.9600

08:32:41

LSE

635668

17,017

63.0300

08:34:03

LSE

638200

1,988

63.0300

08:34:03

LSE

638204

11,554

63.0300

08:34:03

LSE

638202

84

63.0200

08:34:07

LSE

638320

14,292

63.0200

08:34:07

LSE

638322

12,780

63.0900

08:35:19

LSE

640479

6,872

63.0800

08:35:21

LSE

640546

9,086

63.1100

08:35:57

LSE

641632

4,939

63.1100

08:35:57

LSE

641630

13,980

63.1000

08:36:11

LSE

642160

12,669

63.1000

08:36:11

LSE

642158

15,039

63.0800

08:36:12

LSE

642190

12,399

63.0300

08:37:06

LSE

644548

15,235

63.0400

08:37:32

LSE

645305

14,294

63.0000

08:38:00

LSE

646006

14,997

62.9800

08:38:01

LSE

646061

15,385

62.9600

08:39:19

LSE

648577

8,397

62.9500

08:39:34

LSE

648995

5,493

62.9500

08:39:34

LSE

648993

3,559

62.9500

08:39:34

LSE

648991

11,840

62.9500

08:39:34

LSE

648989

14,981

62.9400

08:39:41

LSE

649159

14,956

62.9300

08:39:56

LSE

649544

12,558

62.9400

08:41:03

LSE

651717

13,251

63.0000

08:42:25

LSE

654707

13,003

63.0000

08:42:25

LSE

654705

14,689

62.9800

08:42:43

LSE

655198

13,921

63.0000

08:44:11

LSE

658001

17,018

63.0000

08:44:11

LSE

657999

6,458

63.0300

08:45:51

LSE

661273

16,510

63.0300

08:45:51

LSE

661275

18,309

63.0100

08:45:52

LSE

661316

13,582

63.0000

08:45:55

LSE

661384

15,235

63.0000

08:45:55

LSE

661382

15,152

63.0000

08:46:47

LSE

663194

14,948

63.0100

08:46:47

LSE

663178

11,033

62.9800

08:47:08

LSE

664098

4,087

62.9800

08:47:08

LSE

664093

7,486

62.9700

08:47:31

LSE

664826

7,000

62.9700

08:47:31

LSE

664822

14,147

62.9700

08:47:31

LSE

664818

12,472

62.9700

08:47:31

LSE

664820

2,068

63.0100

08:48:44

LSE

667185

10,800

63.0100

08:48:44

LSE

667183

4,243

63.0100

08:48:44

LSE

667178

10,035

63.0100

08:48:44

LSE

667176

14,420

63.0000

08:48:47

LSE

667385

1,685

62.9700

08:50:02

LSE

669865

13,963

62.9800

08:50:02

LSE

669859

15,390

62.9800

08:50:02

LSE

669857

15,147

63.0100

08:51:00

LSE

671826

19,701

63.0100

08:51:00

LSE

671824

11,000

63.0000

08:51:33

LSE

672941

2,330

63.0000

08:51:33

LSE

672939

14,761

63.0000

08:51:33

LSE

672937

13,411

62.9900

08:51:34

LSE

672968

16,678

63.0000

08:53:30

LSE

677184

19,152

63.0100

08:54:25

LSE

679169

2,958

63.1100

08:55:33

LSE

681947

22,347

63.1100

08:55:33

LSE

681945

6,308

63.0900

08:55:38

LSE

682116

7,000

63.0900

08:55:38

LSE

682114

17,919

63.1000

08:55:38

LSE

682112

14,462

63.1000

08:55:38

LSE

682110

2,921

63.0400

08:56:11

LSE

683255

12,325

63.0400

08:56:11

LSE

683253

15,134

63.0500

08:57:10

LSE

685219

14,897

63.0300

08:58:02

LSE

686987

14,632

63.0100

08:58:20

LSE

687774

14,314

62.9900

08:59:00

LSE

689447

14,486

63.0000

08:59:30

LSE

690946

13,410

63.0000

08:59:30

LSE

690944

13,547

62.9800

08:59:46

LSE

691523

673

62.9700

08:59:50

LSE

691650

13,262

62.9700

08:59:50

LSE

691648

1,878

62.9700

08:59:50

LSE

691646

14,521

63.0100

09:01:04

LSE

693746

13,299

62.9900

09:01:18

LSE

694112

14,797

63.0000

09:01:18

LSE

694108

15,377

63.0000

09:01:18

LSE

694106

12,920

62.9800

09:01:33

LSE

694691

12,625

63.0200

09:02:46

LSE

696439

7,119

63.0200

09:02:46

LSE

696437

17,973

63.0200

09:02:46

LSE

696435

12,868

63.0100

09:03:05

LSE

696847

16,880

63.0100

09:03:05

LSE

696841

14,815

63.0000

09:03:13

LSE

697020

13,261

63.0000

09:03:13

LSE

697018

4,675

62.9700

09:03:52

LSE

698011

9,435

62.9700

09:03:52

LSE

698009

12,522

62.9600

09:03:53

LSE

698068

8,590

62.9600

09:04:54

LSE

699554

12,404

62.9600

09:04:54

LSE

699552

4,507

62.9600

09:04:54

LSE

699550

14,822

62.9500

09:04:57

LSE

699610

10,605

62.9300

09:05:48

LSE

700872

2,862

62.9300

09:05:48

LSE

700870

12,455

62.9400

09:07:16

LSE

702943

14,859

62.9400

09:07:16

LSE

702945

1,943

62.9200

09:07:52

LSE

703646

11,748

62.9200

09:07:52

LSE

703644

4,319

62.9000

09:08:13

LSE

704182

28,080

62.9000

09:08:13

LSE

704180

10,667

62.9100

09:08:13

LSE

704155

3,244

62.9100

09:08:13

LSE

704153

8,869

62.9000

09:08:14

LSE

704217

4,983

62.9000

09:08:14

LSE

704219

13,249

62.9000

09:08:14

LSE

704221

4,694

62.9000

09:08:14

LSE

704223

12,471

62.8900

09:08:30

LSE

704651

29,505

62.8900

09:08:30

LSE

704649

26,716

62.8800

09:08:35

LSE

706200

12,775

62.8800

09:09:21

LSE

708170

871

62.8800

09:09:21

LSE

708168

393

62.8800

09:09:21

LSE

708166

12,631

62.8800

09:09:21

LSE

708164

999

62.8800

09:09:21

LSE

708162

6,001

62.8800

09:09:21

LSE

708160

10,800

62.8800

09:09:21

LSE

708158

26,628

62.8800

09:09:21

LSE

708155

13,658

62.8800

09:09:21

LSE

708153

12,889

62.8700

09:09:24

LSE

708255

15,900

62.8800

09:10:47

LSE

710898

1,472

62.8800

09:10:47

LSE

710900

13,162

62.8800

09:10:47

LSE

710902

13,856

62.8600

09:10:53

LSE

711000

8,617

62.8300

09:11:07

LSE

711472

6,651

62.8300

09:11:13

LSE

711774

14,571

62.8300

09:12:05

LSE

713022

567

62.8300

09:12:37

LSE

713661

9,737

62.8300

09:12:37

LSE

713659

16,517

62.8600

09:13:40

LSE

714917

14,396

62.8400

09:13:42

LSE

714975

14,453

62.8400

09:13:42

LSE

714973

14,764

62.8400

09:13:42

LSE

714971

2,809

62.8300

09:13:44

LSE

715003

11,825

62.8300

09:13:44

LSE

715001

5,104

62.8300

09:13:44

LSE

714999

13,822

62.8200

09:13:48

LSE

715083

153

62.8200

09:13:48

LSE

715081

14,039

62.8500

09:15:32

LSE

717768

15,241

62.8500

09:15:32

LSE

717770

12,764

62.8500

09:16:16

LSE

718855

10,067

62.8500

09:16:16

LSE

718853

6,342

62.8500

09:16:16

LSE

718851

14,362

62.8500

09:16:46

LSE

719501

6,536

62.8500

09:17:27

LSE

720708

12,604

62.8500

09:17:27

LSE

720706

6,497

62.8500

09:17:27

LSE

720704

15,269

62.8500

09:17:27

LSE

720702

14,499

62.8400

09:17:29

LSE

720765

12,628

62.8500

09:18:27

LSE

722078

15,948

62.8400

09:18:36

LSE

722285

12,542

62.8300

09:19:02

LSE

722893

744

62.8300

09:19:02

LSE

722891

3,559

62.8300

09:19:02

LSE

722897

9,587

62.8300

09:19:02

LSE

722895

1,531

62.8300

09:19:02

LSE

722889

12,683

62.8300

09:19:35

LSE

723666

12,387

62.8200

09:19:36

LSE

723686

153

62.8200

09:19:36

LSE

723684

5,258

62.8400

09:20:43

LSE

725237

9,446

62.8400

09:20:43

LSE

725239

13,843

62.8400

09:20:43

LSE

725241

12,055

62.8400

09:20:43

LSE

725235

3,217

62.8400

09:20:43

LSE

725233

14,381

62.8300

09:20:55

LSE

725499

34,668

62.7900

09:21:54

LSE

727016

14,490

62.8000

09:21:54

LSE

726898

8,718

62.8000

09:21:54

LSE

726896

5,306

62.8000

09:21:54

LSE

726894

15,071

62.8000

09:21:54

LSE

726892

7,962

62.7800

09:21:56

LSE

727037

7,472

62.7800

09:22:01

LSE

727124

4,792

62.8400

09:22:45

LSE

728117

15,108

62.8400

09:22:45

LSE

728119

13,744

62.8300

09:23:13

LSE

728901

14,428

62.8300

09:23:13

LSE

728899

12,731

62.8200

09:23:17

LSE

729003

12,561

62.8000

09:23:25

LSE

729169

16,877

62.8000

09:23:25

LSE

729167

5,339

62.8000

09:23:25

LSE

729165

14,356

62.8000

09:23:25

LSE

729163

1,904

62.7900

09:23:31

LSE

729332

10,990

62.7900

09:23:31

LSE

729330

19,140

62.7900

09:23:31

LSE

729334

30,719

62.7900

09:24:03

LSE

730510

13,682

62.7900

09:24:03

LSE

730508

12,050

62.7800

09:24:07

LSE

730597

13,466

62.7800

09:24:07

LSE

730595

13,371

62.7800

09:24:22

LSE

731033

24,722

62.7800

09:24:22

LSE

731031

411

62.7800

09:24:22

LSE

731029

23,994

62.7700

09:24:28

LSE

731176

6,989

62.7700

09:24:33

LSE

731285

13,931

62.7700

09:24:35

LSE

731318

6,126

62.7700

09:24:35

LSE

731316

14,365

62.7700

09:25:08

LSE

732177

12,873

62.7800

09:25:22

LSE

732479

14,706

62.7800

09:25:22

LSE

732477

13,684

62.8000

09:26:18

LSE

733910

11,307

62.8400

09:27:13

LSE

735275

13,091

62.8400

09:27:13

LSE

735273

2,815

62.8400

09:27:13

LSE

735271

14,695

62.8400

09:27:13

LSE

735269

12,889

62.8400

09:27:13

LSE

735267

7,934

62.8400

09:27:13

LSE

735265

7,351

62.8400

09:27:13

LSE

735263

5,654

62.8200

09:27:15

LSE

735343

9,060

62.8200

09:27:15

LSE

735345

18,721

62.8300

09:27:15

LSE

735319

14,067

62.8100

09:27:20

LSE

735422

176

62.8100

09:27:20

LSE

735420

12,980

62.8400

09:28:07

LSE

736461

2,430

62.8400

09:28:07

LSE

736459

14,476

62.8400

09:28:07

LSE

736457

2,380

62.8300

09:28:12

LSE

736628

11,179

62.8300

09:28:12

LSE

736626

14,355

62.8200

09:28:22

LSE

736820

13,076

62.8200

09:28:22

LSE

736818

12,517

62.8200

09:29:25

LSE

738590

15,237

62.8200

09:29:25

LSE

738588

2,152

62.8000

09:30:00

LSE

739880

15,302

62.8000

09:30:00

LSE

739878

10,990

62.8000

09:30:00

LSE

739876

14,133

62.8100

09:30:00

LSE

739818

13,301

62.8000

09:30:25

LSE

740769

12,774

62.8000

09:30:25

LSE

740771

13,372

62.7900

09:30:28

LSE

740816

8,918

62.8200

09:31:24

LSE

742542

6,614

62.8200

09:31:24

LSE

742540

12,515

62.8300

09:31:24

LSE

742527

12,858

62.8300

09:31:24

LSE

742525

12,972

62.8300

09:31:24

LSE

742523

13,050

62.8100

09:31:32

LSE

742775

14,984

62.8100

09:31:32

LSE

742773

14,741

62.8300

09:32:04

LSE

743681

13,633

62.8100

09:32:36

LSE

744449

2,415

62.8000

09:33:10

LSE

745649

293

62.8000

09:33:10

LSE

745653

4,617

62.8000

09:33:10

LSE

745651

3,933

62.8000

09:33:10

LSE

745659

3,304

62.8000

09:33:10

LSE

745655

5,321

62.8000

09:33:10

LSE

745657

3,196

62.8000

09:33:10

LSE

745661

4,626

62.8000

09:33:10

LSE

745647

127

62.8000

09:34:16

LSE

747326

6,025

62.8000

09:34:16

LSE

747324

8,166

62.8000

09:34:16

LSE

747322

14,806

62.8400

09:35:21

LSE

748872

1,713

62.8400

09:35:21

LSE

748870

11,817

62.8400

09:35:21

LSE

748868

5,475

62.8400

09:35:21

LSE

748866

8,896

62.8400

09:35:21

LSE

748864

15,644

62.8300

09:35:23

LSE

748910

12,966

62.8300

09:36:00

LSE

749648

13,162

62.8300

09:37:14

LSE

751232

12,869

62.8300

09:37:14

LSE

751230

12,956

62.8300

09:37:14

LSE

751228

3,522

62.8200

09:37:33

LSE

751633

10,246

62.8200

09:37:33

LSE

751635

13,506

62.8100

09:37:47

LSE

751936

12,405

62.8000

09:38:06

LSE

752277

12,966

62.7900

09:38:10

LSE

752404

13,375

62.7900

09:38:10

LSE

752402

1,894

62.7900

09:38:10

LSE

752400

12,357

62.7700

09:38:45

LSE

753213

9,506

62.7600

09:39:33

LSE

754222

14,426

62.7600

09:39:33

LSE

754224

5,348

62.7600

09:39:33

LSE

754226

13,377

62.7400

09:39:45

LSE

754621

13,619

62.7600

09:41:17

LSE

756936

13,067

62.7600

09:41:17

LSE

756934

10,136

62.7600

09:41:17

LSE

756932

3,844

62.7600

09:41:17

LSE

756930

12,960

62.7600

09:41:17

LSE

756928

13,040

62.7600

09:41:27

LSE

757185

12,632

62.8300

09:43:56

LSE

760922

13,725

62.8300

09:43:56

LSE

760918

10,714

62.8300

09:43:56

LSE

760920

13,807

62.8300

09:43:56

LSE

760924

24,256

62.8400

09:44:13

LSE

761485

15,109

62.8400

09:44:13

LSE

761483

15,232

62.8300

09:44:25

LSE

761763

9,766

62.8200

09:45:30

LSE

763148

4,791

62.8200

09:45:30

LSE

763146

15,115

62.8100

09:45:35

LSE

763275

15,106

62.8000

09:45:38

LSE

763342

14,978

62.7700

09:46:00

LSE

763875

495

62.7500

09:46:44

LSE

764887

11,739

62.7500

09:46:48

LSE

764992

14,090

62.7500

09:46:48

LSE

764990

959

62.7500

09:46:48

LSE

764988

14,271

62.7500

09:48:18

LSE

767210

18,296

62.7500

09:48:18

LSE

767208

14,476

62.7500

09:48:35

LSE

767844

13,494

62.7500

09:48:35

LSE

767846

14,273

62.7900

09:49:45

LSE

769582

19,575

62.8000

09:49:45

LSE

769576

3,558

62.8000

09:49:45

LSE

769574

15,280

62.8100

09:50:12

LSE

770688

15,168

62.8000

09:51:12

LSE

771860

19,676

62.8000

09:51:12

LSE

771858

19,370

62.7900

09:51:28

LSE

772322

3,666

62.7900

09:51:58

LSE

772990

10,000

62.7900

09:51:58

LSE

772988

12,923

62.7900

09:51:58

LSE

772985

13,879

62.7800

09:52:09

LSE

773309

308

62.7800

09:52:09

LSE

773307

14,865

62.7800

09:52:09

LSE

773305

14,084

62.7700

09:52:20

LSE

773570

1,420

62.7700

09:53:04

LSE

774650

13,258

62.7700

09:53:04

LSE

774652

13,170

62.7600

09:53:08

LSE

774796

13,401

62.7600

09:53:08

LSE

774798

11,210

62.7200

09:53:46

LSE

775590

1,859

62.7200

09:53:46

LSE

775588

12,982

62.7800

09:57:55

LSE

781564

14,694

62.7800

09:57:55

LSE

781561

27,360

62.7800

09:57:55

LSE

781559

14,120

62.7800

09:57:55

LSE

781557

24,294

62.7700

09:58:18

LSE

782066

14,736

62.7700

09:58:18

LSE

782064

14,430

62.8200

10:01:02

LSE

786284

13,629

62.8200

10:01:02

LSE

786279

13,250

62.8200

10:01:02

LSE

786269

12,846

62.8200

10:01:02

LSE

786267

15,317

62.8200

10:01:02

LSE

786265

4,425

62.8200

10:01:02

LSE

786271

8,820

62.8200

10:01:02

LSE

786273

21,330

62.8400

10:01:34

LSE

786896

13,750

62.8400

10:01:56

LSE

787493

15,014

62.8400

10:01:56

LSE

787491

8,322

62.8400

10:01:56

LSE

787487

4,888

62.8400

10:01:56

LSE

787489

13,754

62.8300

10:02:02

LSE

787653

14,098

62.8200

10:02:03

LSE

787700

12,646

62.8000

10:03:08

LSE

789826

12,926

62.8000

10:03:08

LSE

789824

13,347

62.8200

10:04:17

LSE

791355

13,071

62.8500

10:05:41

LSE

793798

12,826

62.8400

10:06:00

LSE

794248

19,740

62.8400

10:06:00

LSE

794246

6,029

62.8400

10:06:00

LSE

794244

13,826

62.8400

10:06:00

LSE

794242

14,847

62.9000

10:07:54

LSE

796050

6,348

62.9000

10:07:54

LSE

796048

12,561

62.9000

10:07:54

LSE

796052

6,551

62.9000

10:07:54

LSE

796046

2,442

62.9000

10:07:54

LSE

796044

14,634

62.9000

10:09:05

LSE

798023

15,367

62.9000

10:09:05

LSE

798021

17,455

62.9000

10:09:05

LSE

798019

13,971

62.9100

10:09:47

LSE

798905

12,412

62.9100

10:09:47

LSE

798903

13,757

62.9100

10:09:47

LSE

798901

17,734

62.9000

10:09:59

LSE

799121

439

62.8900

10:10:12

LSE

799439

15,021

62.8800

10:10:52

LSE

800198

13,287

62.8900

10:10:52

LSE

800194

14,046

62.8900

10:10:52

LSE

800192

92

62.8700

10:12:36

LSE

802577

13,978

62.8700

10:12:54

LSE

802984

10,657

62.8700

10:12:54

LSE

802988

3,900

62.8700

10:12:54

LSE

802986

13,832

62.8700

10:13:28

LSE

803727

12,436

62.8600

10:13:39

LSE

803944

9,765

62.8800

10:17:03

LSE

808393

7,877

62.9100

10:18:11

LSE

809539

6,388

62.9600

10:20:32

LSE

812823

21,482

62.9600

10:20:32

LSE

812821

14,857

62.9600

10:20:32

LSE

812825

12,518

62.9600

10:20:32

LSE

812819

9,830

62.9500

10:20:40

LSE

813016

25,407

62.9500

10:20:40

LSE

813014

3,553

62.9500

10:20:40

LSE

813012

17,539

62.9800

10:22:51

LSE

816087

15,187

62.9800

10:23:39

LSE

816949

24,897

62.9800

10:23:39

LSE

816947

14,087

63.0300

10:28:40

LSE

824701

14,269

63.0300

10:28:40

LSE

824703

17,794

63.0300

10:28:40

LSE

824705

18,314

63.0100

10:28:50

LSE

824992

7,641

63.0100

10:28:50

LSE

824990

23,056

63.0000

10:29:00

LSE

825153

18,316

62.9900

10:29:12

LSE

825529

1,566

62.9800

10:29:16

LSE

825621

13,957

62.9800

10:29:38

LSE

826118

14,633

62.9800

10:29:38

LSE

826104

13,829

62.9800

10:29:38

LSE

826102

11,979

63.0400

10:33:55

LSE

833585

1,067

63.0400

10:33:55

LSE

833583

24,727

63.0400

10:33:55

LSE

833581

7,056

63.0300

10:33:59

LSE

833702

17,561

63.0300

10:33:59

LSE

833700

9,000

63.0100

10:35:10

LSE

835455

8,411

63.0100

10:35:10

LSE

835457

2,359

63.0100

10:35:10

LSE

835453

20,613

63.0000

10:35:11

LSE

835508

1,650

63.0000

10:35:11

LSE

835506

12,960

63.0000

10:35:11

LSE

835504

17,580

63.0200

10:36:25

LSE

837896

9,975

63.0200

10:37:33

LSE

839307

8,032

63.0200

10:37:33

LSE

839305

12,962

63.0300

10:40:17

LSE

843618

20,194

63.0300

10:40:17

LSE

843616

2,930

63.0100

10:40:20

LSE

843700

20,859

63.0200

10:40:20

LSE

843698

11,245

63.0100

10:40:28

LSE

843886

5,648

63.0200

10:41:34

LSE

845522

7,309

63.0200

10:41:34

LSE

845520

14,996

63.0100

10:42:13

LSE

846555

13,802

63.0200

10:43:34

LSE

848461

30,036

63.1800

10:48:43

LSE

856257

20,452

63.1600

10:48:46

LSE

856344

24,462

63.1700

10:48:46

LSE

856333

15,002

63.1700

10:49:43

LSE

857548

6,288

63.1700

10:49:43

LSE

857550

10,813

63.1600

10:49:45

LSE

857605

4,564

63.1600

10:49:45

LSE

857603

14,933

63.1500

10:50:00

LSE

857810

15,423

63.1300

10:50:33

LSE

858477

8,000

63.1000

10:51:21

LSE

859576

13,352

63.1200

10:51:55

LSE

860184

17,531

63.1600

10:53:47

LSE

862431

1,232

63.1600

10:53:47

LSE

862429

15,101

63.1700

10:54:39

LSE

863511

13,711

63.1700

10:54:39

LSE

863509

13,446

63.1600

10:55:09

LSE

864168

14,361

63.1600

10:56:01

LSE

864955

2,392

63.1600

10:56:01

LSE

864953

12,553

63.1600

10:56:21

LSE

865355

14,292

63.1400

10:56:38

LSE

865603

10,034

63.1500

10:57:55

LSE

867060

12,988

63.1800

10:58:35

LSE

867907

12,995

63.1800

10:59:20

LSE

868953

13,240

63.1700

10:59:50

LSE

869469

14,940

63.1500

11:00:07

LSE

869960

15,297

63.1700

11:01:36

LSE

871357

14,942

63.1700

11:02:52

LSE

872351

12,415

63.1600

11:03:37

LSE

872980

12,649

63.1700

11:04:12

LSE

873462

6,110

63.1800

11:04:44

LSE

873916

7,560

63.1800

11:04:44

LSE

873914

13,440

63.1700

11:05:00

LSE

874114

13,166

63.1600

11:05:54

LSE

874927

15,623

63.1600

11:07:32

LSE

876218

4,743

63.1700

11:08:26

LSE

877019

22,621

63.2100

11:09:18

LSE

877741

15,708

63.2000

11:09:19

LSE

877744

13,346

63.1900

11:09:42

LSE

878087

13,785

63.1600

11:10:01

LSE

878366

13,526

63.1300

11:12:28

LSE

880462

9,748

63.1300

11:12:43

LSE

880672

2,881

63.1300

11:12:43

LSE

880670

15,326

63.1200

11:12:49

LSE

880776

14,982

63.1100

11:14:11

LSE

882439

14,348

63.1300

11:15:43

LSE

884241

20,356

63.1500

11:17:41

LSE

886312

128

63.1500

11:17:41

LSE

886310

17,522

63.1300

11:18:00

LSE

886609

15,015

63.1200

11:18:20

LSE

886908

13,052

63.1100

11:19:12

LSE

887623

12,875

63.1200

11:19:12

LSE

887621

1,926

63.1000

11:19:16

LSE

887702

11,913

63.1000

11:19:16

LSE

887704

12,100

63.1000

11:19:16

LSE

887700

2,331

63.1000

11:19:16

LSE

887698

7,256

63.1000

11:19:16

LSE

887696

21,792

63.1300

11:22:08

LSE

890085

20,205

63.1500

11:23:54

LSE

891711

19,940

63.1400

11:24:04

LSE

891863

13,619

63.1300

11:24:12

LSE

891982

812

63.1300

11:24:12

LSE

891980

15,074

63.1400

11:25:14

LSE

892914

15,812

63.1500

11:25:14

LSE

892886

12,460

63.1100

11:26:33

LSE

894056

2,325

63.1100

11:26:33

LSE

894054

12,675

63.1000

11:28:00

LSE

895294

26,125

63.1000

11:28:00

LSE

895292

243

63.1000

11:28:00

LSE

895290

24,538

63.1000

11:28:25

LSE

895694

15,049

63.1000

11:28:25

LSE

895692

15,122

63.1000

11:29:07

LSE

896382

8,098

63.0900

11:29:24

LSE

896596

5,722

63.0900

11:29:24

LSE

896598

68

63.0900

11:29:24

LSE

896600

13,019

63.0900

11:29:24

LSE

896602

14,351

63.0800

11:29:54

LSE

897014

14,144

63.0600

11:30:15

LSE

897559

12,723

63.0300

11:31:06

LSE

898706

19,065

63.1000

11:33:11

LSE

901048

15,259

63.1000

11:33:11

LSE

901046

15,063

63.0900

11:33:24

LSE

901219

15,123

63.0800

11:33:39

LSE

901370

13,347

63.0600

11:34:40

LSE

902120

114

63.0500

11:35:27

LSE

902767

10,000

63.0500

11:35:27

LSE

902765

3,444

63.0500

11:35:27

LSE

902763

13,501

63.0600

11:37:16

LSE

904500

18,378

63.0800

11:38:26

LSE

905518

6,212

63.0800

11:39:00

LSE

905970

3,849

63.0800

11:39:00

LSE

905972

3,849

63.0800

11:39:00

LSE

905968

13,999

63.0700

11:39:31

LSE

906321

10,279

63.0800

11:40:18

LSE

907024

13,685

63.0800

11:40:18

LSE

907022

2,791

63.0800

11:40:18

LSE

907020

14,160

63.0600

11:41:22

LSE

907929

10,828

63.1300

11:43:23

LSE

909686

8,065

63.1300

11:43:23

LSE

909684

14,920

63.1200

11:43:24

LSE

909709

4,199

63.1300

11:44:25

LSE

910600

9,964

63.1300

11:44:25

LSE

910598

13,751

63.1200

11:44:36

LSE

910799

12,990

63.1000

11:45:24

LSE

911507

14,087

63.0900

11:45:59

LSE

911923

1,857

63.0800

11:46:01

LSE

911994

12,255

63.0800

11:46:32

LSE

912279

3,605

63.0900

11:47:44

LSE

913827

9,685

63.0900

11:47:44

LSE

913829

17,377

63.1100

11:49:10

LSE

914919

14,469

63.1000

11:49:21

LSE

915064

11,778

63.0800

11:49:26

LSE

915138

2,991

63.0800

11:49:26

LSE

915136

2,047

63.0900

11:50:31

LSE

916153

3,005

63.0900

11:50:51

LSE

916427

15,272

63.1000

11:52:09

LSE

917258

9,035

63.1000

11:52:09

LSE

917256

5,784

63.1000

11:52:09

LSE

917254

9,129

63.0900

11:52:12

LSE

917304

1,216

63.0800

11:52:52

LSE

917898

24,810

63.1300

11:54:45

LSE

919452

10,522

63.1600

11:55:39

LSE

920224

7,349

63.1600

11:55:39

LSE

920222

20,085

63.1500

11:55:44

LSE

920313

9,295

63.1400

11:55:45

LSE

920323

3,193

63.1400

11:55:45

LSE

920325

10,044

63.1300

11:56:18

LSE

920737

2,651

63.1300

11:56:18

LSE

920735

7,407

63.1200

11:56:56

LSE

921373

7,769

63.1200

11:56:56

LSE

921371

9,557

63.1000

11:57:14

LSE

921583

4,738

63.1000

11:57:14

LSE

921581

15,106

63.1000

11:57:32

LSE

921797

9,119

63.0900

11:57:43

LSE

921997

3,161

63.0900

11:57:43

LSE

921995

1,428

63.0900

11:57:43

LSE

921993

12,523

63.0700

11:58:10

LSE

922446

2,357

63.0700

11:58:15

LSE

922499

14,760

63.0800

11:59:25

LSE

923534

1,632

63.0800

11:59:40

LSE

923865

5,586

63.1900

12:03:05

LSE

927660

19,787

63.1900

12:03:05

LSE

927658

2,597

63.1800

12:03:07

LSE

927691

23,067

63.1800

12:03:07

LSE

927693

20,959

63.1700

12:03:16

LSE

927849

15,856

63.1800

12:03:16

LSE

927804

304

63.1600

12:03:19

LSE

927887

12,230

63.1600

12:03:19

LSE

927885

9,025

63.1800

12:04:13

LSE

928733

5,212

63.1800

12:04:13

LSE

928731

8,582

63.1700

12:05:08

LSE

929531

4,080

63.1700

12:05:08

LSE

929529

5,646

63.1500

12:06:40

LSE

930781

8,246

63.1500

12:06:40

LSE

930779

14,319

63.1500

12:06:40

LSE

930761

13,828

63.1400

12:07:00

LSE

931083

18,655

63.1900

12:11:05

LSE

937911

7,038

63.1900

12:11:05

LSE

937909

22,289

63.1800

12:12:51

LSE

939243

28,113

63.1600

12:12:57

LSE

939356

14,394

63.1700

12:14:40

LSE

940958

17,787

63.1700

12:14:40

LSE

940941

2,652

63.1800

12:14:40

LSE

940935

18,665

63.1800

12:14:40

LSE

940933

12,361

63.1800

12:14:40

LSE

940931

19,330

63.1800

12:18:24

LSE

944004

17,299

63.1700

12:18:26

LSE

944020

15,169

63.1600

12:19:48

LSE

945337

24,931

63.1800

12:23:24

LSE

948390

10,331

63.1700

12:23:48

LSE

948767

18,844

63.1700

12:23:48

LSE

948761

15,770

63.1700

12:23:48

LSE

948759

6,565

63.1700

12:23:48

LSE

948757

1,792

63.1700

12:23:49

LSE

948812

630

63.1700

12:23:49

LSE

948810

25,030

63.1800

12:28:25

LSE

952447

20,078

63.1700

12:28:34

LSE

952647

2,719

63.1700

12:28:34

LSE

952649

9,463

63.1600

12:28:35

LSE

952657

14,285

63.1600

12:29:45

LSE

953783

8,194

63.1600

12:29:45

LSE

953781

13,548

63.1500

12:30:02

LSE

953971

22,049

63.1600

12:32:06

LSE

955669

14,673

63.1500

12:32:40

LSE

956123

7,606

63.1400

12:32:51

LSE

956304

5,986

63.1400

12:32:51

LSE

956302

3,100

63.1200

12:34:26

LSE

957543

7,086

63.1200

12:34:26

LSE

957541

3,127

63.1200

12:34:26

LSE

957539

13,018

63.1200

12:35:25

LSE

958408

14,334

63.1100

12:35:45

LSE

958705

13,085

63.1000

12:35:47

LSE

958744

5,801

63.1000

12:35:47

LSE

958746

6,631

63.1000

12:35:47

LSE

958748

13,459

63.1100

12:36:35

LSE

959288

12,693

63.1200

12:37:27

LSE

960106

10,541

63.1200

12:39:26

LSE

961701

2,863

63.1200

12:39:26

LSE

961699

15,197

63.1100

12:39:27

LSE

961728

7,866

63.1000

12:40:05

LSE

962319

18,103

63.1000

12:40:05

LSE

962317

22,056

63.0900

12:40:53

LSE

962993

8,545

63.0900

12:40:53

LSE

962991

4,857

63.0900

12:40:53

LSE

962989

14,246

63.1300

12:42:24

LSE

964390

14,779

63.1300

12:42:47

LSE

964781

8,845

63.1300

12:45:12

LSE

966935

1,861

63.1300

12:45:12

LSE

966933

9,098

63.1300

12:45:12

LSE

966931

1,098

63.1300

12:46:01

LSE

967598

8,188

63.1300

12:46:01

LSE

967600

13,337

63.1300

12:46:01

LSE

967602

4,600

63.1300

12:46:01

LSE

967604

1,098

63.1300

12:46:01

LSE

967606

7,760

63.1200

12:46:54

LSE

968325

9,425

63.1200

12:46:54

LSE

968323

17,915

63.1300

12:48:08

LSE

969414

14,132

63.1200

12:48:11

LSE

969476

192

63.1000

12:48:22

LSE

969591

14,258

63.1000

12:48:22

LSE

969589

19,742

63.1000

12:48:22

LSE

969587

5,101

63.0900

12:48:28

LSE

969659

13,130

63.0900

12:48:28

LSE

969657

14,426

63.0900

12:51:05

LSE

972099

11,435

63.0900

12:51:05

LSE

972097

1,797

63.0900

12:51:05

LSE

972095

13,040

63.0900

12:51:05

LSE

972093

19,976

63.1100

12:53:33

LSE

974685

14,705

63.1000

12:53:58

LSE

975091

5,959

63.1200

12:54:52

LSE

976008

8,948

63.1200

12:54:52

LSE

976006

14,469

63.1100

12:55:07

LSE

976269

2,537

63.0900

12:55:38

LSE

976722

9,996

63.0900

12:55:38

LSE

976720

18,113

63.1200

12:58:40

LSE

979744

13,774

63.1100

12:58:53

LSE

979965

300

63.1100

12:58:53

LSE

979963

3,207

63.1100

12:58:53

LSE

979961

20,017

63.1600

13:02:02

LSE

984037

1,661

63.1600

13:02:02

LSE

984035

15,271

63.1500

13:02:17

LSE

984287

3,064

63.1500

13:02:17

LSE

984285

11,612

63.1700

13:03:50

LSE

985834

12,611

63.1700

13:03:50

LSE

985832

3,354

63.1700

13:03:50

LSE

985830

17,641

63.1600

13:04:08

LSE

986130

15,404

63.1600

13:05:37

LSE

988313

18,481

63.1600

13:05:37

LSE

988311

14,609

63.1500

13:06:37

LSE

989106

13,795

63.1300

13:08:39

LSE

991116

11,260

63.1200

13:08:50

LSE

991245

3,168

63.1200

13:08:50

LSE

991243

13,650

63.1200

13:09:47

LSE

992340

14,226

63.0900

13:10:16

LSE

993146

18,176

63.0900

13:10:16

LSE

993144

13,504

63.0900

13:11:34

LSE

994583

3,143

63.0900

13:11:34

LSE

994581

11,805

63.0900

13:11:34

LSE

994579

15,018

63.0800

13:11:43

LSE

994835

14,295

63.0900

13:13:03

LSE

996159

13,390

63.0900

13:13:41

LSE

996791

13,618

63.0700

13:14:40

LSE

997705

16,719

63.0700

13:16:05

LSE

999059

13,978

63.0600

13:16:32

LSE

999399

12,754

63.0600

13:16:32

LSE

999397

889

63.0600

13:16:32

LSE

999395

10,991

63.0300

13:16:57

LSE

999834

1,918

63.0300

13:16:57

LSE

999832

10,792

63.0300

13:19:07

LSE

1002218

5,514

63.0300

13:19:07

LSE

1002216

14,396

63.0200

13:19:17

LSE

1002397

14,519

63.0100

13:19:22

LSE

1002477

1,624

63.0000

13:20:06

LSE

1003232

12,511

63.0100

13:20:06

LSE

1003229

14,053

63.0000

13:20:20

LSE

1003469

14,802

63.0000

13:20:20

LSE

1003467

15,253

63.0000

13:20:20

LSE

1003465

13,401

63.0000

13:20:20

LSE

1003463

36,804

63.0000

13:20:20

LSE

1003461

13,620

63.0100

13:21:03

LSE

1004326

2,070

63.0200

13:22:10

LSE

1005254

10,938

63.0200

13:22:10

LSE

1005252

3,243

63.0200

13:22:10

LSE

1005250

9,643

63.0200

13:22:10

LSE

1005248

1,039

63.0200

13:22:10

LSE

1005246

12,702

63.0100

13:22:12

LSE

1005300

10,056

63.0200

13:24:26

LSE

1007847

6,590

63.0200

13:24:26

LSE

1007845

12,258

63.0100

13:24:27

LSE

1007871

1,731

63.0100

13:24:27

LSE

1007869

14,037

63.0100

13:25:44

LSE

1009565

3,014

63.0000

13:25:47

LSE

1009611

11,152

63.0000

13:25:47

LSE

1009609

1,135

62.9500

13:26:45

LSE

1010689

6,687

62.9500

13:26:45

LSE

1010687

2,016

62.9500

13:27:02

LSE

1010913

3,724

62.9500

13:27:02

LSE

1010915

13,863

62.9500

13:27:02

LSE

1010917

12,366

62.9300

13:28:23

LSE

1012321

13,010

62.9200

13:28:31

LSE

1012449

12,359

62.9500

13:30:03

LSE

1014460

3,414

62.9300

13:30:23

LSE

1014878

9,066

62.9300

13:30:24

LSE

1014881

14,428

62.9100

13:31:21

LSE

1016170

13,055

62.9000

13:31:31

LSE

1016491

14,220

62.9200

13:34:57

LSE

1020090

23,098

62.9200

13:34:57

LSE

1020088

18,936

62.9100

13:35:23

LSE

1020472

4,921

62.9000

13:35:27

LSE

1020559

3,103

62.9000

13:35:27

LSE

1020557

4,605

62.9000

13:35:27

LSE

1020555

1,784

62.9000

13:36:04

LSE

1021175

12,385

62.9000

13:36:04

LSE

1021173

5,245

62.8900

13:36:49

LSE

1022118

7,915

62.8900

13:36:49

LSE

1022115

34

62.8900

13:36:49

LSE

1022113

12,763

62.9000

13:37:22

LSE

1022750

1,973

62.9000

13:37:40

LSE

1023002

13,380

62.9000

13:37:40

LSE

1023000

14,828

62.8700

13:38:37

LSE

1024128

14,342

62.8700

13:38:37

LSE

1024126

10,393

62.8300

13:39:03

LSE

1024549

3,111

62.8300

13:39:03

LSE

1024547

14,440

62.9000

13:40:48

LSE

1026175

17,028

62.9000

13:40:48

LSE

1026173

19,624

62.9000

13:40:48

LSE

1026171

16,631

62.9000

13:40:48

LSE

1026169

12,755

62.8800

13:40:58

LSE

1026350

13,123

62.8800

13:40:58

LSE

1026354

12,840

62.8800

13:40:58

LSE

1026352

14,747

62.8800

13:40:58

LSE

1026348

15,430

62.9000

13:41:43

LSE

1027091

15,367

62.9300

13:42:26

LSE

1028011

14,196

62.9300

13:42:26

LSE

1028009

15,217

62.9300

13:42:26

LSE

1028007

13,567

62.9200

13:42:55

LSE

1028500

12,775

62.9300

13:44:00

LSE

1029667

14,474

62.9300

13:44:00

LSE

1029664

14,637

62.9300

13:44:00

LSE

1029669

2,431

62.9200

13:44:13

LSE

1029880

12,700

62.9200

13:44:13

LSE

1029878

14,998

62.9200

13:44:13

LSE

1029876

10,301

62.9000

13:44:17

LSE

1029982

2,973

62.9000

13:44:17

LSE

1029980

14,355

62.8900

13:44:22

LSE

1030148

12,925

62.8500

13:44:46

LSE

1030780

7,723

62.8400

13:46:03

LSE

1032173

136

62.8400

13:46:03

LSE

1032175

1,716

62.8400

13:46:03

LSE

1032177

13,124

62.8400

13:46:03

LSE

1032179

3,056

62.8400

13:46:03

LSE

1032181

13,306

62.8200

13:46:20

LSE

1032466

587

62.8200

13:46:20

LSE

1032464

13,807

62.8300

13:47:15

LSE

1033422

1,423

62.8600

13:48:44

LSE

1034888

13,913

62.8600

13:48:44

LSE

1034886

15,975

62.8600

13:48:44

LSE

1034884

1,618

62.8500

13:48:46

LSE

1034924

12,974

62.8500

13:48:46

LSE

1034922

798

62.8400

13:48:49

LSE

1034956

13,540

62.8400

13:48:49

LSE

1034954

13,072

62.8400

13:48:49

LSE

1034952

10,788

62.7800

13:49:33

LSE

1035739

4,596

62.7800

13:49:33

LSE

1035737

10,782

62.7800

13:50:00

LSE

1036499

2,191

62.7800

13:50:00

LSE

1036501

1,904

62.7800

13:50:00

LSE

1036503

623

62.7700

13:50:04

LSE

1036714

7,270

62.7700

13:50:04

LSE

1036712

4,679

62.7700

13:50:04

LSE

1036710

728

62.7700

13:51:13

LSE

1038165

9,211

62.7700

13:51:13

LSE

1038163

14,269

62.7700

13:51:13

LSE

1038161

4,658

62.7700

13:51:13

LSE

1038159

259

62.7600

13:51:23

LSE

1038318

15,145

62.7600

13:51:23

LSE

1038316

12,437

62.7600

13:51:23

LSE

1038314

8,254

62.7600

13:52:41

LSE

1039894

14,829

62.7600

13:52:41

LSE

1039892

9,324

62.7600

13:52:41

LSE

1039890

12,660

62.7500

13:52:43

LSE

1039951

14,239

62.7400

13:53:19

LSE

1040584

4,334

62.7100

13:53:25

LSE

1040726

8,282

62.7100

13:53:25

LSE

1040724

12,614

62.7500

13:54:58

LSE

1043107

13,660

62.7500

13:54:58

LSE

1043105

14,931

62.7500

13:54:58

LSE

1043103

19,130

62.7500

13:54:58

LSE

1043101

15,294

62.7400

13:55:02

LSE

1043167

14,829

62.7300

13:55:03

LSE

1043206

4,501

62.7200

13:55:05

LSE

1043278

10,648

62.7200

13:55:05

LSE

1043276

4,775

62.7100

13:55:12

LSE

1043491

14,697

62.7100

13:55:12

LSE

1043489

14,666

62.7000

13:55:15

LSE

1043554

15,039

62.7400

13:56:26

LSE

1044783

14,768

62.7400

13:56:26

LSE

1044781

10,083

62.7300

13:56:37

LSE

1044998

4,988

62.7300

13:56:37

LSE

1045000

12,586

62.7300

13:56:37

LSE

1044996

14,230

62.7200

13:56:48

LSE

1045162

14,645

62.7000

13:56:59

LSE

1045425

14,257

62.7000

13:56:59

LSE

1045423

14,689

62.7000

13:56:59

LSE

1045421

16,967

62.6800

13:57:25

LSE

1045882

13,376

62.6600

13:57:50

LSE

1046502

13,791

62.6600

13:57:50

LSE

1046500

14,743

62.6600

13:57:50

LSE

1046504

13,232

62.6500

13:58:14

LSE

1047139

13,946

62.6600

13:59:28

LSE

1049503

18,819

62.6600

13:59:28

LSE

1049487

15,386

62.6600

13:59:28

LSE

1049480

12,684

62.6500

13:59:29

LSE

1049642

12,616

62.6500

13:59:29

LSE

1049640

6,055

62.6500

13:59:31

LSE

1049774

5,412

62.6500

13:59:31

LSE

1049776

2,787

62.6500

13:59:31

LSE

1049778

13,843

62.6500

13:59:31

LSE

1049780

1,842

62.6500

13:59:31

LSE

1049772

12,822

62.6400

13:59:47

LSE

1050267

5,763

62.6300

13:59:49

LSE

1050358

7,637

62.6300

13:59:49

LSE

1050356

14,018

62.6200

14:00:34

LSE

1051982

14,525

62.6200

14:00:34

LSE

1051980

13,286

62.6200

14:00:34

LSE

1051978

10,612

62.6300

14:01:40

LSE

1053775

4,793

62.6300

14:01:40

LSE

1053773

12,765

62.6300

14:01:40

LSE

1053771

12,978

62.6300

14:01:40

LSE

1053769

13,469

62.6200

14:01:45

LSE

1053959

13,983

62.6000

14:02:11

LSE

1054653

7,518

62.6000

14:02:11

LSE

1054655

15,414

62.6000

14:02:11

LSE

1054657

8,110

62.6000

14:02:11

LSE

1054659

5,169

62.6000

14:02:11

LSE

1054661

7,032

62.6000

14:02:11

LSE

1054651

13,617

62.6000

14:02:59

LSE

1055639

14,870

62.5800

14:03:00

LSE

1055648

3,973

62.6100

14:03:41

LSE

1056778

12,592

62.6100

14:03:41

LSE

1056776

9,681

62.6100

14:03:41

LSE

1056774

14,781

62.6100

14:03:41

LSE

1056772

14,360

62.6000

14:03:43

LSE

1056824

12,691

62.6000

14:03:43

LSE

1056822

16,840

62.6000

14:03:43

LSE

1056820

10,772

62.5900

14:03:49

LSE

1056927

3,065

62.5900

14:03:49

LSE

1056925

15,331

62.5900

14:03:49

LSE

1056923

13,920

62.5900

14:03:49

LSE

1056921

13,074

62.5400

14:04:24

LSE

1057712

15,059

62.5400

14:04:24

LSE

1057714

12,795

62.5400

14:04:26

LSE

1057847

13,508

62.5400

14:04:26

LSE

1057845

362

62.5300

14:04:28

LSE

1057871

13,291

62.5300

14:04:28

LSE

1057869

14,083

62.6600

14:06:48

LSE

1061391

14,442

62.6600

14:06:48

LSE

1061387

3,007

62.6600

14:06:48

LSE

1061389

13,788

62.6600

14:06:48

LSE

1061393

13,613

62.6600

14:06:48

LSE

1061395

11,063

62.6600

14:06:48

LSE

1061397

13,592

62.6400

14:07:11

LSE

1061837

14,484

62.6400

14:07:11

LSE

1061835

21,251

62.6400

14:07:11

LSE

1061833

14,768

62.6300

14:07:53

LSE

1062611

2,445

62.6200

14:07:54

LSE

1062643

10,034

62.6200

14:07:54

LSE

1062645

14,783

62.6200

14:07:54

LSE

1062641

10,089

62.6100

14:08:10

LSE

1063069

4,878

62.6100

14:08:10

LSE

1063067

13,424

62.6200

14:09:32

LSE

1065208

3,158

62.6200

14:09:32

LSE

1065206

10,583

62.6200

14:09:32

LSE

1065204

1,199

62.6600

14:13:00

LSE

1070009

2,593

62.6600

14:13:00

LSE

1070007

2,519

62.6600

14:13:00

LSE

1070005

14,220

62.6600

14:13:00

LSE

1070003

13,658

62.6700

14:13:00

LSE

1070001

13,763

62.6700

14:13:00

LSE

1069999

15,327

62.6700

14:13:00

LSE

1069997

16,650

62.6700

14:13:00

LSE

1069995

12,846

62.6700

14:13:00

LSE

1069993

28,759

62.6700

14:13:00

LSE

1069991

3,549

62.6500

14:13:04

LSE

1070181

11,311

62.6500

14:13:04

LSE

1070179

13,203

62.6500

14:13:04

LSE

1070167

12,526

62.6500

14:13:04

LSE

1070161

396

62.6500

14:13:04

LSE

1070165

25,707

62.6500

14:13:04

LSE

1070163

11,846

62.6400

14:13:08

LSE

1070320

4,224

62.6400

14:13:11

LSE

1070430

3,491

62.6400

14:13:11

LSE

1070428

10,143

62.6400

14:13:11

LSE

1070426

11,092

62.6500

14:13:45

LSE

1071268

3,176

62.6500

14:13:45

LSE

1071270

13,375

62.6400

14:13:52

LSE

1071422

14,298

62.6200

14:14:27

LSE

1072079

14,844

62.6000

14:14:38

LSE

1072312

26,692

62.6000

14:14:38

LSE

1072310

13,680

62.6100

14:15:30

LSE

1073255

13,655

62.6100

14:15:30

LSE

1073253

3,716

62.6700

14:17:35

LSE

1076016

1,899

62.6700

14:17:35

LSE

1076014

10,255

62.6700

14:17:35

LSE

1076012

4,985

62.6800

14:17:35

LSE

1075994

12,748

62.6800

14:17:35

LSE

1075992

2,172

62.6800

14:17:35

LSE

1075990

18,273

62.6800

14:17:35

LSE

1075982

11,496

62.6800

14:17:35

LSE

1075984

9,093

62.6800

14:17:35

LSE

1075986

13,484

62.6800

14:17:35

LSE

1075988

13,411

62.6600

14:17:38

LSE

1076093

205

62.6600

14:17:38

LSE

1076091

12,675

62.6600

14:17:38

LSE

1076089

1,829

62.6600

14:17:38

LSE

1076087

4,552

62.6700

14:19:32

LSE

1078393

14,231

62.6700

14:19:32

LSE

1078391

12,448

62.6700

14:19:32

LSE

1078389

12,629

62.6800

14:20:40

LSE

1079643

12,334

62.6800

14:20:40

LSE

1079641

13,363

62.6800

14:20:40

LSE

1079645

2,535

62.6800

14:20:40

LSE

1079639

3,603

62.6800

14:21:25

LSE

1080579

7,000

62.6800

14:21:25

LSE

1080577

4,643

62.6800

14:21:25

LSE

1080575

15,427

62.6800

14:21:25

LSE

1080573

15,288

62.6800

14:21:25

LSE

1080571

6,848

62.6600

14:21:33

LSE

1080791

6,591

62.6600

14:21:33

LSE

1080789

14,201

62.6500

14:21:34

LSE

1080839

9,226

62.6800

14:23:16

LSE

1082754

14,413

62.6800

14:23:16

LSE

1082752

5,590

62.6800

14:23:16

LSE

1082750

13,644

62.6800

14:23:16

LSE

1082748

15,122

62.6800

14:23:16

LSE

1082746

13,135

62.6700

14:23:18

LSE

1082804

13,689

62.6500

14:23:21

LSE

1082907

13,074

62.6400

14:24:13

LSE

1084015

13,856

62.6700

14:25:50

LSE

1086273

12,528

62.6700

14:25:50

LSE

1086271

2,144

62.6600

14:25:52

LSE

1086363

13,236

62.6600

14:25:52

LSE

1086361

16,926

62.6600

14:25:52

LSE

1086359

17,165

62.6900

14:27:53

LSE

1090152

14,789

62.6900

14:27:53

LSE

1090150

15,376

62.6900

14:27:53

LSE

1090148

15,105

62.6900

14:27:53

LSE

1090146

14,923

62.6900

14:27:53

LSE

1090144

6,250

62.6900

14:27:53

LSE

1090142

9,574

62.6900

14:27:53

LSE

1090140

3,385

62.6900

14:27:53

LSE

1090138

19,592

62.7400

14:29:37

LSE

1092639

666

62.7900

14:30:24

LSE

1096055

11,845

62.7900

14:30:24

LSE

1096057

13,620

62.7900

14:30:24

LSE

1096059

12,951

62.7900

14:30:24

LSE

1096061

13,900

62.7900

14:30:24

LSE

1096063

14,505

62.7900

14:30:42

LSE

1096744

23,863

62.7900

14:30:42

LSE

1096742

14,324

62.8100

14:31:05

LSE

1097578

9,792

62.8200

14:31:20

LSE

1098288

11,227

62.8200

14:31:20

LSE

1098286

4,356

62.8300

14:31:20

LSE

1098263

10,377

62.8300

14:31:20

LSE

1098261

14,494

62.8300

14:31:20

LSE

1098259

9,129

62.8300

14:31:20

LSE

1098257

14,419

62.8300

14:31:20

LSE

1098255

9,300

62.8100

14:31:31

LSE

1098642

3,331

62.8100

14:31:31

LSE

1098644

2,476

62.8100

14:31:31

LSE

1098637

13,523

62.8100

14:31:31

LSE

1098635

14,712

62.8000

14:31:36

LSE

1098841

856

62.8000

14:32:21

LSE

1100324

11,763

62.8000

14:32:21

LSE

1100322

1,286

62.7900

14:32:25

LSE

1100497

16,161

62.7900

14:32:25

LSE

1100493

15,348

62.7900

14:32:25

LSE

1100491

13,566

62.7900

14:32:25

LSE

1100489

13,200

62.7900

14:32:25

LSE

1100487

13,226

62.7900

14:32:25

LSE

1100495

14,915

62.7900

14:32:52

LSE

1101305

1,384

62.7900

14:32:58

LSE

1101683

12,975

62.7900

14:32:58

LSE

1101681

4,845

62.7900

14:33:31

LSE

1103048

8,651

62.7900

14:33:31

LSE

1103052

14,889

62.7900

14:33:31

LSE

1103050

9,767

62.7800

14:33:44

LSE

1103328

13,757

62.7800

14:33:44

LSE

1103322

3,424

62.7800

14:33:44

LSE

1103326

13,850

62.7800

14:33:44

LSE

1103324

15,196

62.7700

14:33:52

LSE

1103629

12,860

62.7600

14:34:11

LSE

1104395

12,861

62.7300

14:34:39

LSE

1105366

3,691

62.7100

14:35:07

LSE

1106075

10,511

62.7100

14:35:07

LSE

1106073

13,835

62.7000

14:35:28

LSE

1106806

12,449

62.7000

14:35:28

LSE

1106804

4,337

62.7000

14:35:40

LSE

1107197

23,168

62.7000

14:35:40

LSE

1107195

12,450

62.7000

14:35:40

LSE

1107193

14,986

62.7000

14:35:40

LSE

1107191

18,830

62.7200

14:36:43

LSE

1109964

13,276

62.7200

14:36:43

LSE

1109962

14,977

62.7200

14:36:43

LSE

1109966

14,688

62.7200

14:36:43

LSE

1109968

16,296

62.7100

14:36:55

LSE

1110241

13,852

62.7000

14:37:01

LSE

1110504

24,589

62.7000

14:37:01

LSE

1110502

19,940

62.6900

14:37:03

LSE

1110561

679

62.6900

14:37:03

LSE

1110559

12,835

62.6900

14:37:03

LSE

1110557

15,117

62.6900

14:37:19

LSE

1111176

14,850

62.6900

14:37:19

LSE

1111174

12,471

62.6800

14:37:27

LSE

1111376

9,408

62.6800

14:37:27

LSE

1111374

105

62.6800

14:37:27

LSE

1111372

15,040

62.6800

14:37:27

LSE

1111370

3,473

62.6800

14:37:27

LSE

1111378

13,095

62.6700

14:37:31

LSE

1111518

14,586

62.6800

14:38:43

LSE

1113853

16,673

62.6800

14:38:43

LSE

1113849

13,246

62.6800

14:38:43

LSE

1113851

2,566

62.6700

14:38:53

LSE

1114189

12,992

62.6700

14:38:54

LSE

1114220

14,143

62.6700

14:38:54

LSE

1114218

13,270

62.6600

14:39:04

LSE

1114484

11,084

62.6500

14:39:17

LSE

1114787

13,138

62.6500

14:39:20

LSE

1114903

3,583

62.6500

14:39:20

LSE

1114901

13,220

62.6500

14:39:49

LSE

1115821

14,794

62.6500

14:39:49

LSE

1115819

12,646

62.6500

14:39:49

LSE

1115817

14,544

62.6300

14:40:13

LSE

1116672

18,751

62.6800

14:41:38

LSE

1119575

8,366

62.6700

14:41:54

LSE

1119986

14,850

62.7200

14:43:03

LSE

1122165

14,025

62.7200

14:43:03

LSE

1122163

21,376

62.7200

14:43:03

LSE

1122161

1,356

62.7500

14:44:40

LSE

1126359

12,603

62.7500

14:44:40

LSE

1126357

10,228

62.7500

14:44:40

LSE

1126355

2,451

62.7500

14:44:40

LSE

1126353

13,359

62.7500

14:44:40

LSE

1126351

20,251

62.7500

14:44:40

LSE

1126349

4,376

62.7500

14:44:40

LSE

1126345

14,470

62.7500

14:44:40

LSE

1126347

5,669

62.7400

14:44:50

LSE

1126727

21,248

62.7400

14:44:50

LSE

1126725

2,332

62.7300

14:45:17

LSE

1127677

12,524

62.7300

14:45:17

LSE

1127675

14,567

62.7500

14:47:11

LSE

1132991

14,794

62.7500

14:47:11

LSE

1132989

17,745

62.7500

14:47:11

LSE

1132987

13,375

62.7500

14:47:11

LSE

1132985

13,817

62.7500

14:47:11

LSE

1132983

9,855

62.7800

14:48:13

LSE

1135013

3,140

62.7800

14:48:13

LSE

1135011

12,087

62.7800

14:48:13

LSE

1135007

15,364

62.7800

14:48:13

LSE

1135009

2,544

62.7700

14:49:15

LSE

1136928

850

62.7700

14:49:15

LSE

1136926

269

62.7700

14:49:15

LSE

1136932

12,501

62.7700

14:49:15

LSE

1136930

17,583

62.7700

14:49:15

LSE

1136924

8,392

62.7700

14:49:15

LSE

1136922

12,802

62.7800

14:49:52

LSE

1138140

30,406

62.7800

14:49:52

LSE

1138138

18,630

62.7700

14:50:31

LSE

1139290

12,818

62.7700

14:50:31

LSE

1139288

2,552

62.7700

14:50:31

LSE

1139286

11,676

62.7700

14:50:31

LSE

1139284

6,967

62.7700

14:50:31

LSE

1139292

27,925

62.7700

14:50:33

LSE

1139398

20,189

62.7600

14:50:47

LSE

1139865

18,872

62.7500

14:50:50

LSE

1139939

9,663

62.7500

14:51:04

LSE

1140306

14,639

62.7500

14:51:04

LSE

1140304

100

62.7500

14:51:06

LSE

1140341

12,534

62.7500

14:51:09

LSE

1140453

5,267

62.7500

14:51:09

LSE

1140451

14,188

62.7400

14:51:15

LSE

1140750

2,115

62.7300

14:51:16

LSE

1140789

13,161

62.7300

14:51:22

LSE

1140962

12,997

62.7100

14:51:53

LSE

1141976

100

62.7000

14:51:57

LSE

1142254

3,486

62.7000

14:51:57

LSE

1142245

6,514

62.7000

14:51:57

LSE

1142243

4,100

62.7000

14:51:57

LSE

1142241

2,903

62.7000

14:51:57

LSE

1142238

3,623

62.7000

14:51:58

LSE

1142304

5,767

62.7000

14:51:59

LSE

1142360

1,394

62.7000

14:51:59

LSE

1142358

12,908

62.7000

14:51:59

LSE

1142356

5,431

62.7000

14:51:59

LSE

1142354

5,734

62.7000

14:52:01

LSE

1142435

7,102

62.7000

14:52:01

LSE

1142433

100

62.7000

14:52:10

LSE

1142814

1,600

62.7000

14:52:13

LSE

1142919

800

62.7000

14:52:14

LSE

1142948

400

62.7000

14:52:14

LSE

1142946

800

62.7000

14:52:17

LSE

1143045

800

62.7000

14:52:18

LSE

1143091

400

62.7000

14:52:32

LSE

1143536

2,000

62.7000

14:52:32

LSE

1143534

13,191

62.7000

14:52:40

LSE

1143701

2,269

62.7000

14:52:40

LSE

1143699

13,503

62.7000

14:52:40

LSE

1143705

17,409

62.7000

14:52:40

LSE

1143703

12,460

62.7000

14:52:40

LSE

1143707

11,934

62.6900

14:52:51

LSE

1144103

1,104

62.6900

14:52:51

LSE

1144101

19,773

62.6900

14:52:51

LSE

1144099

14,395

62.6800

14:53:11

LSE

1144757

13,055

62.7000

14:54:05

LSE

1146550

14,215

62.7000

14:54:05

LSE

1146546

13,953

62.7000

14:54:05

LSE

1146548

15,420

62.7000

14:54:05

LSE

1146544

535

62.6900

14:54:34

LSE

1147429

12,719

62.6900

14:54:34

LSE

1147427

18,529

62.6800

14:54:41

LSE

1147614

12,827

62.6800

14:54:41

LSE

1147612

1,925

62.6700

14:54:55

LSE

1148112

13,111

62.6700

14:54:55

LSE

1148108

10,530

62.6700

14:54:55

LSE

1148110

13,689

62.6500

14:55:05

LSE

1148550

11,083

62.6400

14:55:28

LSE

1149325

5,631

62.6400

14:55:30

LSE

1149384

817

62.6400

14:55:30

LSE

1149382

6,164

62.6400

14:55:30

LSE

1149380

2,147

62.6400

14:55:30

LSE

1149378

15,008

62.6400

14:55:30

LSE

1149376

14,081

62.6400

14:55:30

LSE

1149374

4,186

62.6400

14:55:30

LSE

1149372

14,239

62.6300

14:55:55

LSE

1150113

13,958

62.6200

14:56:01

LSE

1150215

14,334

62.6100

14:56:03

LSE

1150308

28,643

62.5900

14:56:30

LSE

1151166

16,285

62.5900

14:56:30

LSE

1151164

15,297

62.5900

14:56:30

LSE

1151162

1,531

62.6000

14:56:30

LSE

1151158

12,471

62.6000

14:56:30

LSE

1151156

3,454

62.6000

14:56:30

LSE

1151154

13,512

62.6000

14:56:30

LSE

1151142

13,436

62.6000

14:56:30

LSE

1151134

12,934

62.6000

14:56:30

LSE

1151136

14,265

62.6000

14:56:30

LSE

1151138

1,699

62.6000

14:56:30

LSE

1151140

3,824

62.6000

14:56:30

LSE

1151144

9,241

62.6000

14:56:30

LSE

1151146

13,466

62.6000

14:56:30

LSE

1151148

707

62.6000

14:56:30

LSE

1151150

8,928

62.6000

14:56:30

LSE

1151152

23,707

62.6000

14:56:30

LSE

1151132

16,665

62.5900

14:56:42

LSE

1151519

38,735

62.5900

14:56:42

LSE

1151517

9,908

62.6300

14:57:23

LSE

1153086

14,502

62.6300

14:57:23

LSE

1153084

15,123

62.6300

14:57:23

LSE

1153092

12,534

62.6300

14:57:23

LSE

1153088

5,464

62.6300

14:57:23

LSE

1153090

13,735

62.6200

14:57:29

LSE

1153259

14,439

62.6200

14:57:29

LSE

1153257

12,403

62.6100

14:57:34

LSE

1153365

14,196

62.6100

14:57:39

LSE

1153476

15,101

62.6000

14:57:45

LSE

1153625

6,794

62.6000

14:57:45

LSE

1153623

29,987

62.6000

14:57:45

LSE

1153621

14,530

62.6100

14:58:21

LSE

1154669

12,965

62.6000

14:58:55

LSE

1155397

10,105

62.6000

14:58:55

LSE

1155395

4,138

62.6000

14:58:55

LSE

1155393

14,440

62.6000

14:58:55

LSE

1155391

13,912

62.6000

14:58:55

LSE

1155389

33,021

62.6000

14:58:55

LSE

1155387

10,500

62.6500

15:00:03

LSE

1158189

14,368

62.6500

15:00:03

LSE

1158187

42

62.6500

15:00:03

LSE

1158191

12,995

62.6400

15:00:11

LSE

1158552

12,449

62.6400

15:00:11

LSE

1158550

12,594

62.6400

15:00:11

LSE

1158548

15,704

62.6400

15:00:11

LSE

1158546

11,827

62.6500

15:00:11

LSE

1158535

767

62.6500

15:00:11

LSE

1158533

12,849

62.6100

15:00:17

LSE

1158813

8,251

62.6100

15:00:17

LSE

1158811

15,191

62.6200

15:00:17

LSE

1158808

13,604

62.6200

15:00:17

LSE

1158806

7,293

62.6200

15:00:17

LSE

1158804

8,079

62.6200

15:00:17

LSE

1158802

5,198

62.6100

15:00:24

LSE

1159189

9,979

62.6000

15:00:33

LSE

1159537

13,955

62.6000

15:00:33

LSE

1159541

14,129

62.6000

15:00:33

LSE

1159539

10,090

62.5900

15:00:35

LSE

1159605

13,387

62.5900

15:00:43

LSE

1159924

14,127

62.5900

15:00:43

LSE

1159922

24,503

62.5900

15:00:43

LSE

1159920

11,767

62.5800

15:00:55

LSE

1160432

3,182

62.5800

15:00:55

LSE

1160430

13,678

62.5800

15:00:55

LSE

1160436

5,172

62.5800

15:00:55

LSE

1160434

29,910

62.5800

15:01:04

LSE

1160731

20,001

62.5700

15:01:32

LSE

1161623

1,836

62.5700

15:01:32

LSE

1161621

8,972

62.5700

15:01:32

LSE

1161619

15,236

62.5700

15:01:32

LSE

1161617

13,196

62.5700

15:01:32

LSE

1161615

13,794

62.5700

15:01:32

LSE

1161613

18,554

62.5600

15:01:35

LSE

1161684

14,855

62.5600

15:01:36

LSE

1161726

17,748

62.5600

15:01:36

LSE

1161724

3,867

62.5600

15:01:36

LSE

1161720

13,461

62.5600

15:01:36

LSE

1161722

1,934

62.5800

15:02:03

LSE

1162483

11,316

62.5800

15:02:03

LSE

1162481

14,445

62.5800

15:02:03

LSE

1162479

9,784

62.6200

15:02:51

LSE

1164212

18,477

62.6800

15:04:11

LSE

1167339

16,144

62.6800

15:04:11

LSE

1167337

8,564

62.6800

15:04:11

LSE

1167335

1,469

62.6800

15:04:17

LSE

1167567

24,859

62.6800

15:04:17

LSE

1167557

13,210

62.6800

15:04:17

LSE

1167553

6,105

62.6800

15:04:17

LSE

1167555

4,340

62.6800

15:04:17

LSE

1167565

7,488

62.6800

15:04:17

LSE

1167559

10,561

62.6800

15:04:17

LSE

1167561

4,922

62.6800

15:04:17

LSE

1167563

22,585

62.6800

15:04:18

LSE

1167602

14,637

62.6800

15:04:18

LSE

1167600

5,217

62.6800

15:04:18

LSE

1167598

6,091

62.6800

15:04:18

LSE

1167596

9,907

62.6800

15:04:18

LSE

1167594

14,096

62.6800

15:04:18

LSE

1167592

838

62.6800

15:04:18

LSE

1167590

12,534

62.6800

15:04:18

LSE

1167588

15,025

62.6600

15:04:24

LSE

1167839

22,840

62.6600

15:04:24

LSE

1167837

14,113

62.6500

15:04:46

LSE

1168729

14,508

62.6400

15:04:49

LSE

1168824

13,798

62.6300

15:04:56

LSE

1169056

14,976

62.6200

15:05:17

LSE

1169866

14,177

62.6200

15:05:17

LSE

1169864

15,304

62.6100

15:05:20

LSE

1169913

12,804

62.6200

15:05:55

LSE

1171068

12,387

62.6200

15:05:55

LSE

1171070

15,419

62.6000

15:05:58

LSE

1171209

13,268

62.6000

15:05:58

LSE

1171207

9,474

62.6100

15:05:58

LSE

1171141

3,630

62.6100

15:05:58

LSE

1171139

12,665

62.6100

15:06:28

LSE

1172186

14,467

62.6100

15:06:28

LSE

1172184

22,536

62.6000

15:06:33

LSE

1172344

12,789

62.6000

15:06:33

LSE

1172342

3,651

62.5900

15:06:38

LSE

1172461

13,604

62.6100

15:07:21

LSE

1173962

3,970

62.6100

15:07:21

LSE

1173960

14,370

62.6100

15:07:21

LSE

1173958

11,214

62.6100

15:07:21

LSE

1173956

12,565

62.6100

15:07:21

LSE

1173954

14,457

62.6100

15:07:21

LSE

1173952

20,539

62.6200

15:07:54

LSE

1174918

13,789

62.6200

15:08:04

LSE

1175213

14,678

62.6100

15:08:09

LSE

1175466

13,099

62.6100

15:08:09

LSE

1175464

18,703

62.5900

15:09:00

LSE

1177037

13,955

62.5900

15:09:00

LSE

1177035

14,407

62.5900

15:09:00

LSE

1177033

14,470

62.5900

15:09:00

LSE

1177031

4,924

62.6000

15:09:00

LSE

1177016

13,958

62.6000

15:09:00

LSE

1177012

14,727

62.6000

15:09:00

LSE

1177014

12,595

62.6000

15:09:00

LSE

1177022

13,294

62.6000

15:09:00

LSE

1177018

13,448

62.6000

15:09:00

LSE

1177020

12,451

62.5800

15:09:06

LSE

1177435

13,080

62.5800

15:09:06

LSE

1177433

15,313

62.5800

15:09:06

LSE

1177437

13,736

62.5700

15:09:33

LSE

1178138

6,254

62.5700

15:09:33

LSE

1178140

658

62.5700

15:09:37

LSE

1178258

877

62.5700

15:09:37

LSE

1178256

6,285

62.5700

15:09:37

LSE

1178254

6,643

62.5700

15:09:37

LSE

1178252

6,943

62.5700

15:09:37

LSE

1178250

482

62.5700

15:09:37

LSE

1178248

13,315

62.5400

15:10:35

LSE

1180186

1,777

62.5700

15:11:04

LSE

1180868

12,835

62.5700

15:11:04

LSE

1180866

10,996

62.5700

15:11:04

LSE

1180864

16,574

62.5700

15:11:04

LSE

1180862

14,666

62.5600

15:11:18

LSE

1181377

13,026

62.5600

15:11:18

LSE

1181375

14,322

62.5600

15:11:18

LSE

1181373

13,936

62.5500

15:11:31

LSE

1181785

9,788

62.5500

15:11:31

LSE

1181789

4,377

62.5500

15:11:31

LSE

1181787

13,032

62.5800

15:11:56

LSE

1182471

2,781

62.5800

15:11:56

LSE

1182469

11,028

62.5800

15:11:56

LSE

1182467

13,166

62.5800

15:12:10

LSE

1182985

13,863

62.5700

15:12:14

LSE

1183152

14,500

62.5700

15:12:14

LSE

1183150

10,477

62.5500

15:12:19

LSE

1183355

2,646

62.5500

15:12:19

LSE

1183353

410

62.5500

15:12:19

LSE

1183351

1,732

62.5500

15:12:19

LSE

1183349

5,187

62.5400

15:13:06

LSE

1184884

13,207

62.5400

15:13:12

LSE

1185139

5,322

62.5400

15:13:12

LSE

1185137

12,807

62.5400

15:13:12

LSE

1185133

9,803

62.5400

15:13:12

LSE

1185131

12,718

62.5400

15:13:12

LSE

1185135

4,615

62.5400

15:13:15

LSE

1185257

4,221

62.5400

15:13:16

LSE

1185272

15,005

62.5600

15:14:30

LSE

1187765

3,046

62.5600

15:14:30

LSE

1187763

12,184

62.5600

15:14:30

LSE

1187761

14,041

62.5600

15:14:30

LSE

1187759

27

62.5600

15:14:30

LSE

1187757

8,481

62.5600

15:14:30

LSE

1187755

6,688

62.5600

15:14:30

LSE

1187753

15,334

62.5600

15:14:53

LSE

1188773

28

62.5600

15:14:53

LSE

1188771

12,749

62.5600

15:14:53

LSE

1188769

13,271

62.5500

15:14:54

LSE

1188857

5,481

62.5500

15:14:54

LSE

1188851

14,511

62.5500

15:14:54

LSE

1188849

15,424

62.5500

15:14:54

LSE

1188855

8,245

62.5500

15:14:54

LSE

1188853

14,289

62.5700

15:16:38

LSE

1192530

14,861

62.5700

15:16:38

LSE

1192528

13,961

62.5700

15:16:38

LSE

1192526

13,451

62.5700

15:16:38

LSE

1192524

5,980

62.5600

15:16:54

LSE

1193171

12,913

62.6100

15:18:14

LSE

1196038

13,720

62.6100

15:18:14

LSE

1196036

28,368

62.6100

15:18:14

LSE

1196034

14,446

62.6100

15:18:14

LSE

1196032

13,146

62.6100

15:18:14

LSE

1196030

24,190

62.6000

15:18:15

LSE

1196084

12,842

62.6000

15:18:15

LSE

1196082

22,953

62.5900

15:18:18

LSE

1196119

12,617

62.5900

15:18:18

LSE

1196117

1,838

62.5800

15:18:19

LSE

1196193

6,472

62.6000

15:19:09

LSE

1198121

3,573

62.6100

15:20:28

LSE

1201102

10,607

62.6100

15:20:29

LSE

1201132

13,735

62.6100

15:20:36

LSE

1201346

13,968

62.6100

15:20:36

LSE

1201344

12,270

62.6100

15:20:36

LSE

1201342

9,796

62.6100

15:20:36

LSE

1201340

3,573

62.6100

15:20:36

LSE

1201338

5,105

62.6100

15:20:36

LSE

1201336

7,316

62.6100

15:20:36

LSE

1201334

3,116

62.6100

15:20:36

LSE

1201332

590

62.6100

15:20:36

LSE

1201330

11,162

62.6100

15:20:36

LSE

1201328

6,380

62.6000

15:20:48

LSE

1201758

6,514

62.6000

15:20:48

LSE

1201756

6,582

62.6000

15:20:55

LSE

1202054

4,481

62.6000

15:20:55

LSE

1202056

12,974

62.6000

15:20:55

LSE

1202058

7,565

62.6000

15:20:55

LSE

1202060

14,341

62.6000

15:20:55

LSE

1202062

6,578

62.6000

15:20:55

LSE

1202066

12,507

62.6000

15:20:55

LSE

1202064

9,154

62.6000

15:20:55

LSE

1202052

4,330

62.6000

15:20:55

LSE

1202028

828

62.6400

15:21:50

LSE

1204164

1,226

62.6400

15:21:50

LSE

1204162

14,199

62.6400

15:21:50

LSE

1204160

3,724

62.6400

15:21:50

LSE

1204158

19,847

62.6300

15:21:55

LSE

1204291

2,969

62.6300

15:21:55

LSE

1204289

2,193

62.6300

15:21:55

LSE

1204287

12,442

62.6300

15:21:55

LSE

1204285

14,458

62.6300

15:21:55

LSE

1204283

2,899

62.6200

15:22:09

LSE

1204717

8,022

62.6200

15:22:18

LSE

1204963

2,069

62.6200

15:22:28

LSE

1205405

11,421

62.6200

15:22:28

LSE

1205403

12,378

62.6200

15:22:28

LSE

1205401

1,937

62.6200

15:22:28

LSE

1205399

6,197

62.6200

15:22:28

LSE

1205397

5,578

62.6200

15:22:28

LSE

1205391

10,794

62.6200

15:22:28

LSE

1205395

7,457

62.6200

15:22:28

LSE

1205393

14,833

62.6100

15:22:36

LSE

1205680

15,383

62.6000

15:22:42

LSE

1206201

8,737

62.5900

15:22:50

LSE

1206552

1,675

62.5900

15:23:03

LSE

1206952

6,360

62.5900

15:23:03

LSE

1206950

3,531

62.5900

15:23:07

LSE

1207078

9,500

62.5900

15:23:07

LSE

1207076

14,710

62.5900

15:23:07

LSE

1207054

12,514

62.5900

15:23:07

LSE

1207052

8,085

62.5600

15:24:03

LSE

1209088

1,586

62.5600

15:24:06

LSE

1209177

11,500

62.5600

15:24:06

LSE

1209175

14,323

62.5600

15:24:06

LSE

1209173

12,977

62.5600

15:24:06

LSE

1209171

14,806

62.5600

15:24:06

LSE

1209169

3,254

62.5600

15:24:06

LSE

1209167

3,452

62.5600

15:24:06

LSE

1209161

4,473

62.5600

15:24:06

LSE

1209157

1,201

62.5600

15:24:06

LSE

1209159

5,978

62.5600

15:24:06

LSE

1209163

460

62.5600

15:24:06

LSE

1209165

458

62.5500

15:24:33

LSE

1210747

14,608

62.5500

15:24:33

LSE

1210745

15,254

62.5400

15:24:40

LSE

1210930

14,541

62.5400

15:24:40

LSE

1210928

13,858

62.5400

15:24:40

LSE

1210926

1,475

62.5300

15:25:06

LSE

1212082

2,897

62.5300

15:25:09

LSE

1212291

12,725

62.5300

15:25:24

LSE

1213349

7,587

62.5300

15:25:24

LSE

1213347

7,098

62.5300

15:25:24

LSE

1213345

8,193

62.5300

15:25:24

LSE

1213343

4,349

62.5200

15:25:28

LSE

1213553

14,448

62.5200

15:25:39

LSE

1213944

10,434

62.5200

15:25:39

LSE

1213942

12,874

62.5100

15:25:43

LSE

1214015

13,495

62.5500

15:26:39

LSE

1215950

12,911

62.5500

15:26:39

LSE

1215948

10,581

62.5500

15:26:39

LSE

1215946

3,598

62.5500

15:26:39

LSE

1215944

15,288

62.5400

15:26:43

LSE

1216071

8,117

62.5400

15:26:54

LSE

1216336

217

62.5400

15:26:54

LSE

1216334

5,543

62.5400

15:26:59

LSE

1216478

13,689

62.5400

15:26:59

LSE

1216476

2,336

62.5200

15:27:09

LSE

1217010

15,424

62.5200

15:27:23

LSE

1217437

10,024

62.5200

15:27:23

LSE

1217435

12,866

62.5700

15:29:18

LSE

1222719

14,572

62.5700

15:29:18

LSE

1222717

13,375

62.5700

15:29:18

LSE

1222715

14,989

62.5700

15:29:18

LSE

1222713

14,258

62.5700

15:29:18

LSE

1222711

1,908

62.5700

15:29:18

LSE

1222709

12,624

62.5700

15:29:18

LSE

1222707

12,901

62.5700

15:29:18

LSE

1222705

15,345

62.5700

15:29:18

LSE

1222703

1,322

62.5600

15:29:21

LSE

1222867

1,095

62.6200

15:30:31

LSE

1225972

12,213

62.6200

15:30:31

LSE

1225966

13,899

62.6200

15:30:31

LSE

1225969

4,863

62.6200

15:30:31

LSE

1225916

20,584

62.6200

15:30:31

LSE

1225913

13,200

62.6500

15:31:25

LSE

1228299

14,673

62.6500

15:31:25

LSE

1228297

483

62.6500

15:31:25

LSE

1228295

15,313

62.6500

15:31:25

LSE

1228293

12,402

62.6500

15:31:25

LSE

1228291

23,502

62.6500

15:31:25

LSE

1228289

7,477

62.6400

15:31:31

LSE

1228498

3,371

62.6400

15:31:31

LSE

1228496

23,739

62.6400

15:31:31

LSE

1228494

6,890

62.6400

15:31:31

LSE

1228492

10,189

62.6400

15:31:31

LSE

1228490

15,065

62.6400

15:31:31

LSE

1228488

15,325

62.6500

15:32:03

LSE

1229823

14,478

62.6700

15:32:54

LSE

1231423

14,635

62.6700

15:32:54

LSE

1231427

15,038

62.6700

15:32:54

LSE

1231425

22,785

62.6700

15:32:54

LSE

1231421

21,453

62.6600

15:32:55

LSE

1231440

14,495

62.6600

15:32:55

LSE

1231438

6,452

62.6600

15:32:55

LSE

1231436

6,279

62.6600

15:32:55

LSE

1231434

16,532

62.6400

15:33:00

LSE

1231680

19,126

62.6500

15:33:59

LSE

1233538

14,076

62.6500

15:33:59

LSE

1233542

13,191

62.6500

15:33:59

LSE

1233540

15,012

62.6400

15:34:09

LSE

1233925

4,535

62.6400

15:34:09

LSE

1233923

14,115

62.6400

15:34:09

LSE

1233921

14,857

62.6300

15:35:04

LSE

1236193

13,630

62.6300

15:35:04

LSE

1236191

12,714

62.6300

15:35:04

LSE

1236189

13,888

62.6300

15:35:04

LSE

1236195

621

62.6200

15:35:26

LSE

1237328

16,135

62.6200

15:35:26

LSE

1237326

14,365

62.6200

15:35:29

LSE

1237434

8,982

62.6100

15:35:46

LSE

1238177

4,108

62.6100

15:35:46

LSE

1238175

12,592

62.6100

15:35:46

LSE

1238173

13,304

62.6100

15:35:46

LSE

1238171

100

62.6000

15:35:48

LSE

1238236

830

62.6000

15:35:52

LSE

1238472

10,548

62.6000

15:35:52

LSE

1238470

21,654

62.6000

15:35:52

LSE

1238468

20,231

62.6000

15:35:54

LSE

1238522

14,784

62.6000

15:35:54

LSE

1238520

26,265

62.6000

15:35:54

LSE

1238518

1,225

62.6000

15:35:54

LSE

1238516

6,845

62.5900

15:35:55

LSE

1238569

14,936

62.5900

15:35:55

LSE

1238567

7,286

62.5900

15:35:57

LSE

1238686

13,330

62.5900

15:36:47

LSE

1240765

13,184

62.5900

15:36:47

LSE

1240763

15,159

62.5900

15:36:47

LSE

1240769

14,148

62.5900

15:36:47

LSE

1240767

2,008

62.6100

15:37:37

LSE

1243158

15,630

62.6000

15:37:37

LSE

1243142

3,978

62.6000

15:37:37

LSE

1242996

329

62.6000

15:37:37

LSE

1242993

1,446

62.6000

15:37:37

LSE

1242990

8,849

62.6000

15:37:37

LSE

1242970

8,934

62.6100

15:37:37

LSE

1242909

4,919

62.6100

15:37:37

LSE

1242907

12,885

62.6100

15:37:37

LSE

1242905

400

62.5900

15:38:02

LSE

1244466

1,195

62.5900

15:38:02

LSE

1244451

2,911

62.6100

15:38:30

LSE

1245423

13,539

62.6100

15:38:30

LSE

1245421

13,683

62.6100

15:38:30

LSE

1245425

12,434

62.6100

15:38:30

LSE

1245427

14,623

62.6100

15:38:44

LSE

1245887

12,581

62.6100

15:38:44

LSE

1245885

4,294

62.6100

15:38:44

LSE

1245883

12,860

62.6100

15:38:44

LSE

1245881

3,179

62.6000

15:38:45

LSE

1245908

6,784

62.6000

15:38:45

LSE

1245906

2,975

62.6000

15:38:45

LSE

1245904

14,889

62.6000

15:38:45

LSE

1245902

10,781

62.5900

15:39:26

LSE

1247254

1,622

62.5900

15:39:26

LSE

1247252

12,432

62.5900

15:39:26

LSE

1247250

13,283

62.5800

15:39:28

LSE

1247399

13,949

62.5700

15:39:38

LSE

1247698

940

62.5700

15:39:38

LSE

1247700

14,539

62.5500

15:39:39

LSE

1247736

6,930

62.5400

15:39:46

LSE

1248023

7,996

62.5400

15:39:46

LSE

1248025

1,650

62.5700

15:40:57

LSE

1250782

13,062

62.5700

15:40:57

LSE

1250780

11,262

62.5700

15:40:57

LSE

1250778

14,134

62.5700

15:40:57

LSE

1250776

197

62.5700

15:40:57

LSE

1250774

12,887

62.5700

15:40:57

LSE

1250772

16,451

62.5700

15:40:57

LSE

1250770

15,578

62.5600

15:41:19

LSE

1251576

11,110

62.5500

15:41:20

LSE

1251621

3,103

62.5500

15:41:37

LSE

1252062

11,634

62.5500

15:41:37

LSE

1252060

13,209

62.5500

15:41:37

LSE

1252058

4,100

62.5500

15:41:37

LSE

1252056

14,335

62.5400

15:41:52

LSE

1252696

13,229

62.5400

15:41:52

LSE

1252650

5,331

62.5300

15:42:03

LSE

1253489

12,478

62.5300

15:42:07

LSE

1253627

2,882

62.5300

15:42:07

LSE

1253625

11,274

62.5300

15:42:07

LSE

1253622

9,810

62.5300

15:42:07

LSE

1253620

11,482

62.5200

15:42:33

LSE

1254586

3,100

62.5200

15:42:33

LSE

1254584

484

62.5200

15:42:33

LSE

1254573

12,528

62.5200

15:42:33

LSE

1254571

12,528

62.5200

15:42:33

LSE

1254554

2,267

62.5300

15:44:05

LSE

1258395

1,723

62.5300

15:44:05

LSE

1258393

14,175

62.5300

15:44:05

LSE

1258391

12,780

62.5300

15:44:05

LSE

1258389

14,574

62.5300

15:44:05

LSE

1258387

400

62.5300

15:44:09

LSE

1258572

5,991

62.5300

15:44:15

LSE

1258769

12,670

62.5300

15:44:15

LSE

1258767

8,960

62.5300

15:44:15

LSE

1258765

20

62.5300

15:44:15

LSE

1258755

9,519

62.5300

15:44:15

LSE

1258757

9,549

62.5300

15:44:15

LSE

1258761

3,645

62.5300

15:44:15

LSE

1258759

14,273

62.5300

15:44:15

LSE

1258763

13,716

62.5500

15:45:06

LSE

1261273

24,602

62.5500

15:45:06

LSE

1261271

2,125

62.5600

15:45:50

LSE

1263113

11,703

62.5700

15:46:10

LSE

1264002

2,763

62.5700

15:46:10

LSE

1263980

13,819

62.5700

15:46:10

LSE

1263966

12,750

62.5700

15:46:10

LSE

1263963

11,728

62.5700

15:46:10

LSE

1263950

2,840

62.5700

15:46:10

LSE

1263952

14,638

62.5800

15:46:27

LSE

1264710

3,096

62.5700

15:46:31

LSE

1264893

12,917

62.5700

15:46:31

LSE

1264885

12,875

62.5700

15:46:31

LSE

1264881

19,580

62.5700

15:46:31

LSE

1264883

11,381

62.5700

15:46:31

LSE

1264887

15,247

62.5700

15:46:31

LSE

1264889

13,177

62.5700

15:46:31

LSE

1264891

13,853

62.5700

15:47:08

LSE

1266268

14,517

62.5700

15:47:08

LSE

1266266

19,399

62.5600

15:47:18

LSE

1266648

603

62.5600

15:47:18

LSE

1266646

3,990

62.5600

15:48:24

LSE

1269140

9,763

62.5600

15:48:24

LSE

1269138

18,571

62.5600

15:48:24

LSE

1269136

13,452

62.5600

15:48:24

LSE

1269134

17,546

62.6000

15:49:24

LSE

1271832

363

62.6000

15:49:26

LSE

1271927

1,637

62.6000

15:49:26

LSE

1271925

1,600

62.6000

15:49:26

LSE

1271921

2,000

62.6000

15:49:26

LSE

1271923

800

62.6000

15:49:26

LSE

1271919

1,200

62.6000

15:49:26

LSE

1271917

16,068

62.6200

15:51:04

LSE

1275534

20,080

62.6300

15:51:32

LSE

1276664

14,677

62.6300

15:51:32

LSE

1276660

16,309

62.6300

15:51:32

LSE

1276658

13,207

62.6300

15:51:32

LSE

1276656

16,220

62.6300

15:51:32

LSE

1276662

27,680

62.6300

15:51:32

LSE

1276654

8,838

62.6200

15:51:36

LSE

1276837

4,973

62.6200

15:51:36

LSE

1276829

15,065

62.6200

15:51:36

LSE

1276831

14,601

62.6200

15:51:36

LSE

1276833

7,956

62.6200

15:51:36

LSE

1276839

7,430

62.6200

15:51:36

LSE

1276843

17,344

62.6200

15:51:36

LSE

1276845

4,171

62.6200

15:51:36

LSE

1276835

579

62.6200

15:51:36

LSE

1276841

10,660

62.6200

15:51:36

LSE

1276827

12,887

62.6200

15:51:36

LSE

1276825

13,757

62.7100

15:53:14

LSE

1281194

27,361

62.7100

15:53:14

LSE

1281192

13,621

62.7100

15:53:14

LSE

1281190

1,411

62.6900

15:53:30

LSE

1281800

12,800

62.6900

15:53:30

LSE

1281796

11,100

62.6900

15:53:30

LSE

1281798

13,670

62.6900

15:53:30

LSE

1281794

27,430

62.7000

15:53:30

LSE

1281771

15,173

62.7000

15:53:30

LSE

1281769

3,488

62.6900

15:53:42

LSE

1282236

14,137

62.6900

15:54:18

LSE

1283693

13,580

62.6900

15:54:18

LSE

1283691

17,072

62.7000

15:54:18

LSE

1283650

5,745

62.7000

15:54:18

LSE

1283652

25,838

62.7000

15:54:18

LSE

1283634

13,150

62.7000

15:54:18

LSE

1283638

13,770

62.7000

15:54:18

LSE

1283636

13,260

62.6900

15:55:09

LSE

1285619

12,552

62.6900

15:55:09

LSE

1285617

14,200

62.6900

15:55:09

LSE

1285615

15,353

62.6800

15:55:11

LSE

1285805

15,076

62.6800

15:55:11

LSE

1285773

22,172

62.6800

15:55:11

LSE

1285769

14,999

62.6700

15:55:53

LSE

1287254

13,248

62.6700

15:55:53

LSE

1287252

11,531

62.6700

15:55:53

LSE

1287256

10,797

62.6900

15:56:23

LSE

1288423

9,500

62.6900

15:56:23

LSE

1288421

15,575

62.7000

15:56:23

LSE

1288419

14,595

62.7200

15:57:10

LSE

1290380

12,778

62.7200

15:57:10

LSE

1290378

2,087

62.7200

15:57:10

LSE

1290376

12,414

62.7200

15:57:10

LSE

1290382

14,035

62.7200

15:57:10

LSE

1290384

6,309

62.7200

15:57:10

LSE

1290374

12,563

62.7200

15:57:10

LSE

1290372

12,378

62.7200

15:57:43

LSE

1291465

3,964

62.7300

15:58:21

LSE

1293313

21,252

62.7300

15:58:21

LSE

1293311

671

62.7300

15:58:45

LSE

1294063

9,333

62.7300

15:58:45

LSE

1294061

3,928

62.7300

15:58:45

LSE

1294059

740

62.7300

15:58:45

LSE

1294057

3,109

62.7300

15:58:45

LSE

1294055

10,890

62.7300

15:58:45

LSE

1294053

22,250

62.7400

15:59:13

LSE

1295213

14,992

62.7300

15:59:17

LSE

1295408

14,984

62.7300

15:59:17

LSE

1295404

3,083

62.7300

15:59:17

LSE

1295406

22,123

62.7300

15:59:33

LSE

1296011

14,100

62.7300

15:59:33

LSE

1296009

14,404

62.7300

15:59:44

LSE

1296413

15,969

62.7200

15:59:47

LSE

1296506

15,168

62.7100

15:59:54

LSE

1296841

14,835

62.7100

15:59:54

LSE

1296839

12,892

62.7000

15:59:55

LSE

1297228

14,916

62.7000

15:59:55

LSE

1297226

13,929

62.6900

15:59:57

LSE

1297336

15,396

62.6800

16:00:11

LSE

1298806

13,188

62.6800

16:00:11

LSE

1298808

14,334

62.6700

16:00:24

LSE

1300079

13,822

62.6600

16:00:27

LSE

1300630

14,335

62.6600

16:00:27

LSE

1300628

4,519

62.6800

16:01:18

LSE

1303097

6,281

62.6800

16:01:18

LSE

1303095

3,934

62.6800

16:01:18

LSE

1303093

15,144

62.6900

16:01:18

LSE

1303068

218

62.6800

16:01:19

LSE

1303125

12,529

62.6800

16:01:19

LSE

1303127

12,901

62.6500

16:01:35

LSE

1303976

14,969

62.6500

16:01:48

LSE

1304501

14,482

62.6500

16:01:48

LSE

1304499

12,547

62.6600

16:02:06

LSE

1305389

3,387

62.6600

16:02:06

LSE

1305387

9,270

62.6600

16:02:06

LSE

1305385

13,043

62.6500

16:02:11

LSE

1305642

2,584

62.6400

16:02:48

LSE

1306714

10,610

62.6400

16:02:48

LSE

1306712

15,289

62.6400

16:02:48

LSE

1306710

8,278

62.6300

16:02:49

LSE

1306726

8,196

62.6300

16:03:04

LSE

1307162

15,230

62.6300

16:03:05

LSE

1307190

100

62.6000

16:04:07

LSE

1309441

12,971

62.6100

16:04:07

LSE

1309422

4,061

62.6100

16:04:07

LSE

1309411

5,823

62.6200

16:04:07

LSE

1309407

14,167

62.6200

16:04:07

LSE

1309399

17,509

62.6200

16:04:07

LSE

1309397

13,200

62.6200

16:04:07

LSE

1309395

13,866

62.6200

16:04:07

LSE

1309401

12,623

62.6200

16:04:07

LSE

1309403

8,536

62.6200

16:04:07

LSE

1309405

2,634

62.6000

16:04:08

LSE

1309459

100

62.6000

16:04:09

LSE

1309517

7,029

62.6000

16:04:09

LSE

1309500

4,591

62.6000

16:04:10

LSE

1309529

3,820

62.6000

16:04:13

LSE

1309772

13,107

62.6000

16:04:13

LSE

1309770

80

62.6000

16:04:13

LSE

1309768

3,397

62.6000

16:04:31

LSE

1310454

15,178

62.6200

16:04:56

LSE

1311395

15,792

62.6200

16:04:56

LSE

1311393

7,846

62.6200

16:04:56

LSE

1311397

5,030

62.6200

16:04:56

LSE

1311399

11,605

62.6100

16:05:01

LSE

1311676

12,774

62.6100

16:05:01

LSE

1311674

100

62.6100

16:05:02

LSE

1311700

100

62.6100

16:05:12

LSE

1312161

100

62.6100

16:05:16

LSE

1312321

2,707

62.6100

16:05:26

LSE

1312818

4,893

62.6100

16:05:26

LSE

1312816

15,254

62.6100

16:05:33

LSE

1313218

12,206

62.6100

16:05:33

LSE

1313187

2,098

62.6100

16:05:33

LSE

1313185

8,053

62.6100

16:05:33

LSE

1313183

955

62.6100

16:05:50

LSE

1314236

4,003

62.6100

16:05:53

LSE

1314404

8,671

62.6100

16:05:53

LSE

1314406

13,589

62.6100

16:05:53

LSE

1314408

11,464

62.6100

16:05:53

LSE

1314402

400

62.6000

16:05:57

LSE

1314695

800

62.6000

16:05:57

LSE

1314693

400

62.6000

16:05:57

LSE

1314691

95

62.6000

16:05:57

LSE

1314689

1,505

62.6000

16:05:57

LSE

1314687

7,200

62.6000

16:05:57

LSE

1314685

5,382

62.6000

16:05:57

LSE

1314683

5,647

62.6000

16:05:57

LSE

1314681

100

62.6000

16:05:58

LSE

1314730

400

62.6000

16:05:58

LSE

1314724

9,611

62.6000

16:06:00

LSE

1314909

13,238

62.6000

16:06:00

LSE

1314907

12,051

62.6000

16:06:00

LSE

1314905

400

62.6000

16:06:08

LSE

1315505

700

62.6000

16:06:08

LSE

1315503

100

62.6000

16:06:08

LSE

1315496

14,431

62.6200

16:06:32

LSE

1316919

12,951

62.6100

16:06:38

LSE

1317222

13,657

62.6100

16:06:38

LSE

1317201

15,218

62.6000

16:06:51

LSE

1318003

12,993

62.6000

16:06:51

LSE

1318001

13,296

62.6000

16:06:51

LSE

1317999

30,172

62.6000

16:06:51

LSE

1317997

2,009

62.6000

16:06:51

LSE

1317995

11,676

62.6000

16:06:51

LSE

1317993

3,391

62.6000

16:06:51

LSE

1317991

1,803

62.6000

16:06:51

LSE

1317989

3,138

62.5900

16:06:52

LSE

1318031

11,852

62.5900

16:07:01

LSE

1318472

34,935

62.5800

16:07:02

LSE

1318596

27,445

62.5700

16:07:06

LSE

1318778

438

62.5700

16:07:07

LSE

1318881

22,128

62.5700

16:07:07

LSE

1318879

2,074

62.5700

16:07:07

LSE

1318875

2,786

62.5700

16:07:07

LSE

1318877

1,636

62.5700

16:07:08

LSE

1318883

5,188

62.5600

16:07:16

LSE

1319328

19,209

62.5600

16:07:16

LSE

1319326

1,905

62.5600

16:07:24

LSE

1319693

13,006

62.5600

16:07:24

LSE

1319690

14,287

62.5600

16:07:24

LSE

1319688

9,627

62.5600

16:07:24

LSE

1319686

5,826

62.5500

16:07:39

LSE

1320466

11,384

62.5500

16:07:45

LSE

1320738

4,186

62.5500

16:07:45

LSE

1320736

3,592

62.5500

16:07:45

LSE

1320734

1,083

62.5500

16:07:45

LSE

1320732

3,423

62.5500

16:07:51

LSE

1321006

14,380

62.5500

16:08:00

LSE

1321433

15,228

62.5500

16:08:00

LSE

1321435

9,647

62.5400

16:08:18

LSE

1322659

10,649

62.5400

16:08:26

LSE

1322953

2,284

62.5400

16:08:26

LSE

1322951

13,616

62.5400

16:08:26

LSE

1322949

3,596

62.5400

16:08:26

LSE

1322947

1,874

62.5300

16:08:31

LSE

1323226

12,989

62.5300

16:08:42

LSE

1323784

10,697

62.5300

16:08:42

LSE

1323782

10,744

62.5300

16:08:42

LSE

1323780

12,416

62.5400

16:09:14

LSE

1325170

12,837

62.5400

16:09:14

LSE

1325168

15,363

62.5400

16:09:14

LSE

1325166

14,733

62.5300

16:09:16

LSE

1325348

3,256

62.5300

16:09:16

LSE

1325346

10,540

62.5300

16:09:50

LSE

1327054

10,978

62.5300

16:09:56

LSE

1327596

3,074

62.5300

16:09:56

LSE

1327594

13,460

62.5300

16:09:56

LSE

1327592

5,801

62.5300

16:09:56

LSE

1327590

3,664

62.5300

16:09:56

LSE

1327588

4,001

62.5300

16:09:56

LSE

1327580

13,885

62.5300

16:09:56

LSE

1327582

9,122

62.5300

16:09:56

LSE

1327584

8,717

62.5300

16:09:56

LSE

1327586

15,172

62.5200

16:10:19

LSE

1329076

380

62.5400

16:11:10

LSE

1331765

94

62.5400

16:11:14

LSE

1332002

13,727

62.5400

16:11:14

LSE

1331998

15,011

62.5400

16:11:14

LSE

1332000

6,887

62.5400

16:11:14

LSE

1332010

13,426

62.5400

16:11:14

LSE

1332004

7,147

62.5400

16:11:14

LSE

1332006

13,427

62.5400

16:11:14

LSE

1332008

17,588

62.5400

16:11:14

LSE

1331996

2,404

62.5400

16:11:14

LSE

1331994

17,621

62.5300

16:11:25

LSE

1332562

15,011

62.5400

16:11:46

LSE

1333617

12,816

62.5400

16:11:46

LSE

1333615

13,120

62.5400

16:11:46

LSE

1333613

13,117

62.5400

16:11:46

LSE

1333611

12,733

62.5400

16:11:46

LSE

1333609

13,574

62.5300

16:11:50

LSE

1333731

15,283

62.5100

16:12:11

LSE

1334610

12,351

62.5600

16:12:46

LSE

1336147

19,645

62.5600

16:13:18

LSE

1337974

14,125

62.5600

16:13:18

LSE

1337972

14,173

62.5600

16:13:18

LSE

1337970

14,153

62.5600

16:13:18

LSE

1337967

96

62.5600

16:13:18

LSE

1337965

13,688

62.5600

16:13:18

LSE

1337963

15,375

62.5500

16:13:38

LSE

1338963

554

62.5500

16:13:38

LSE

1338965

400

62.5500

16:13:43

LSE

1339183

14,393

62.5500

16:13:46

LSE

1339287

13,355

62.5500

16:13:46

LSE

1339285

12,602

62.5500

16:13:46

LSE

1339283

12,555

62.5300

16:13:49

LSE

1339516

17,445

62.5300

16:13:49

LSE

1339514

2,828

62.5200

16:13:55

LSE

1339759

10,956

62.5200

16:13:59

LSE

1339900

6,748

62.5100

16:14:27

LSE

1341419

13,824

62.5100

16:14:27

LSE

1341417

2,537

62.5100

16:14:33

LSE

1341631

14,019

62.5100

16:14:33

LSE

1341629

13,812

62.5100

16:14:33

LSE

1341627

5,685

62.5100

16:14:33

LSE

1341625

13,116

62.5200

16:15:00

LSE

1342812

14,979

62.5200

16:15:00

LSE

1342809

1,050

62.5200

16:15:00

LSE

1342815

11,811

62.5200

16:15:00

LSE

1342817

13,027

62.5100

16:15:07

LSE

1343213

13,639

62.5500

16:15:45

LSE

1345542

10,903

62.5500

16:15:45

LSE

1345540

2,895

62.5500

16:15:50

LSE

1345784

13,948

62.5500

16:15:50

LSE

1345782

12,354

62.5500

16:15:50

LSE

1345780

3,393

62.5500

16:15:50

LSE

1345778

9,844

62.5500

16:15:50

LSE

1345776

12,831

62.5500

16:15:50

LSE

1345774

4,367

62.5500

16:15:50

LSE

1345772

12,715

62.5400

16:16:27

LSE

1347718

14,608

62.5400

16:16:27

LSE

1347712

13,683

62.5400

16:16:27

LSE

1347716

12,873

62.5400

16:16:27

LSE

1347714

13,070

62.5400

16:16:27

LSE

1347710

8,971

62.5300

16:16:28

LSE

1347743

6,271

62.5300

16:16:38

LSE

1348218

12,390

62.5200

16:16:40

LSE

1348288

8,168

62.5100

16:16:42

LSE

1348447

5,669

62.5100

16:16:42

LSE

1348445

249

62.5000

16:16:56

LSE

1349168

3,129

62.5000

16:16:56

LSE

1349166

2,936

62.5000

16:16:56

LSE

1349164

7,512

62.5000

16:16:56

LSE

1349162

14,996

62.5100

16:17:44

LSE

1351809

14,436

62.5100

16:17:44

LSE

1351805

19,341

62.5100

16:17:44

LSE

1351799

14,423

62.5100

16:17:44

LSE

1351797

5,918

62.5100

16:17:44

LSE

1351795

8,490

62.5100

16:17:44

LSE

1351793

13,887

62.5100

16:17:44

LSE

1351791

7,942

62.5000

16:17:51

LSE

1352683

5,467

62.5000

16:17:51

LSE

1352685

20,639

62.5000

16:17:51

LSE

1352687

14,928

62.5000

16:18:07

LSE

1353496

5,275

62.5000

16:18:36

LSE

1355239

11,664

62.5000

16:18:42

LSE

1355509

8,726

62.5000

16:18:42

LSE

1355507

12,969

62.5000

16:18:55

LSE

1356214

13,517

62.5000

16:18:55

LSE

1356216

1,351

62.5000

16:18:55

LSE

1356218

14,847

62.5000

16:18:55

LSE

1356220

13,430

62.5000

16:18:55

LSE

1356222

1,505

62.5000

16:18:55

LSE

1356212

14,736

62.4900

16:19:00

LSE

1356560

13,327

62.5000

16:19:25

LSE

1358033

90

62.5000

16:19:25

LSE

1358031

10,020

62.5100

16:19:55

LSE

1359896

13,109

62.5100

16:19:55

LSE

1359902

11,104

62.5100

16:19:55

LSE

1359898

14,188

62.5100

16:19:55

LSE

1359900

12,566

62.5100

16:19:55

LSE

1359904

14,567

62.5100

16:19:55

LSE

1359906

4,285

62.5100

16:20:20

LSE

1361832

13,683

62.5100

16:20:20

LSE

1361830

2,769

62.5100

16:20:25

LSE

1362053

10,067

62.5100

16:20:25

LSE

1362051

13,452

62.5100

16:20:38

LSE

1362654

12,580

62.5100

16:20:38

LSE

1362652

22,357

62.5100

16:20:38

LSE

1362650

14,101

62.5100

16:20:38

LSE

1362648

8,366

62.5100

16:20:38

LSE

1362641

13,029

62.5100

16:20:38

LSE

1362646

1,564

62.5100

16:20:38

LSE

1362643

20,368

62.5000

16:20:39

LSE

1362861

2,490

62.4900

16:20:53

LSE

1363590

11,789

62.4900

16:20:53

LSE

1363592

13,218

62.4800

16:20:57

LSE

1363775

14,765

62.4800

16:20:57

LSE

1363777

13,186

62.5000

16:21:22

LSE

1365232

13,111

62.5100

16:21:59

LSE

1367126

13,662

62.5100

16:21:59

LSE

1367124

14,402

62.5100

16:21:59

LSE

1367122

13,480

62.5100

16:21:59

LSE

1367120

14,500

62.5100

16:21:59

LSE

1367118

2,764

62.5100

16:21:59

LSE

1367116

2,308

62.5100

16:21:59

LSE

1367114

8,290

62.5000

16:22:10

LSE

1367934

18,771

62.5000

16:22:11

LSE

1368042

14,764

62.5000

16:22:11

LSE

1368040

5,914

62.5000

16:22:11

LSE

1368038

14,376

62.5000

16:22:19

LSE

1368613

15,067

62.5000

16:22:19

LSE

1368611

13,337

62.5100

16:22:33

LSE

1369417

2,007

62.5000

16:22:54

LSE

1370626

12,784

62.5000

16:22:54

LSE

1370624

11,716

62.5000

16:22:54

LSE

1370628

6,561

62.4900

16:23:05

LSE

1371559

2,996

62.4900

16:23:05

LSE

1371557

6,824

62.4900

16:23:05

LSE

1371555

3,689

62.4900

16:23:05

LSE

1371553

10,725

62.4900

16:23:05

LSE

1371551

14,383

62.4900

16:23:05

LSE

1371549

10,653

62.4900

16:23:08

LSE

1371739

13,220

62.4900

16:23:16

LSE

1372107

12,974

62.4800

16:23:19

LSE

1372334

13,538

62.4800

16:23:39

LSE

1373650

280

62.4800

16:23:40

LSE

1373749

12,733

62.4800

16:23:40

LSE

1373747

14,057

62.4800

16:23:42

LSE

1373887

13,241

62.4800

16:23:42

LSE

1373889

15,354

62.4800

16:23:42

LSE

1373891

620

62.4900

16:24:08

LSE

1375413

15,368

62.4900

16:24:08

LSE

1375411

8,918

62.4900

16:24:19

LSE

1376062

6,139

62.4900

16:24:19

LSE

1376060

15,079

62.4900

16:24:19

LSE

1376058

12,953

62.4900

16:24:19

LSE

1376056

15,099

62.4900

16:24:25

LSE

1376508

14,960

62.4800

16:24:36

LSE

1377208

9,929

62.4800

16:24:36

LSE

1377206

5,079

62.4800

16:24:36

LSE

1377204

812

62.4800

16:25:03

LSE

1378568

3,218

62.4800

16:25:03

LSE

1378566

11,844

62.4800

16:25:03

LSE

1378564

5,190

62.4800

16:25:04

LSE

1378614

2,913

62.4800

16:25:08

LSE

1378862

8,560

62.4800

16:25:08

LSE

1378864

14,320

62.4800

16:25:08

LSE

1378860

9,751

62.4800

16:25:11

LSE

1379090

5,865

62.4800

16:25:11

LSE

1379087

8,848

62.4800

16:25:11

LSE

1379085

14,999

62.4800

16:25:11

LSE

1379083

14,461

62.4800

16:25:11

LSE

1379081

12,452

62.4800

16:25:11

LSE

1379079

4,231

62.4800

16:25:12

LSE

1379130

10,087

62.4700

16:25:20

LSE

1379512

14,089

62.4800

16:25:48

LSE

1381239

2,823

62.4800

16:25:48

LSE

1381237

11,622

62.4800

16:25:48

LSE

1381235

14,313

62.4800

16:25:48

LSE

1381233

14,354

62.4800

16:25:48

LSE

1381231

13,825

62.4800

16:25:48

LSE

1381229

10,180

62.4700

16:25:53

LSE

1381451

5,460

62.4700

16:25:54

LSE

1381624

12,758

62.4700

16:25:54

LSE

1381622

13,652

62.4700

16:25:54

LSE

1381626

10,321

62.4700

16:26:19

LSE

1382970

2,372

62.4700

16:26:21

LSE

1383125

701

62.4700

16:26:26

LSE

1383294

12,531

62.4700

16:26:29

LSE

1383410

12,532

62.4700

16:26:29

LSE

1383408

1,924

62.4700

16:26:29

LSE

1383406

11,298

62.4700

16:26:29

LSE

1383404

12,529

62.4700

16:26:29

LSE

1383402

14,224

62.4700

16:26:29

LSE

1383400

15,138

62.4700

16:26:53

LSE

1384391

12,470

62.4700

16:27:00

LSE

1384813

14,034

62.4700

16:27:00

LSE

1384815

3,984

62.4700

16:27:00

LSE

1384817

12,768

62.4700

16:27:00

LSE

1384819

4,962

62.4700

16:27:00

LSE

1384821

15,091

62.4700

16:27:00

LSE

1384811

14,661

62.4700

16:27:01

LSE

1384866

4,202

62.4700

16:27:01

LSE

1384864

593

62.4700

16:27:02

LSE

1384886

22,381

62.4800

16:27:23

LSE

1385822

7,127

62.5100

16:27:34

LSE

1386429

8,295

62.5100

16:27:34

LSE

1386427

16,907

62.5100

16:27:34

LSE

1386424

1,814

62.5100

16:27:34

LSE

1386422

11,546

62.5100

16:27:34

LSE

1386420

17,753

62.5100

16:27:34

LSE

1386418

2,791

62.5100

16:27:34

LSE

1386416

4,290

62.5100

16:27:34

LSE

1386414

18,749

62.5100

16:27:34

LSE

1386412

7,000

62.5100

16:27:34

LSE

1386410

11,688

62.5100

16:27:34

LSE

1386408

11,894

62.5100

16:27:34

LSE

1386406

3,032

62.5400

16:27:40

LSE

1386802

8,612

62.5400

16:27:40

LSE

1386800

44,159

62.5400

16:27:40

LSE

1386798

1,182

62.5400

16:27:40

LSE

1386796

2,900

62.5400

16:27:40

LSE

1386794

24,694

62.5400

16:27:43

LSE

1387193

12,806

62.5400

16:27:43

LSE

1387191

21,733

62.5400

16:27:43

LSE

1387189

400

62.5400

16:27:43

LSE

1387134

800

62.5400

16:27:43

LSE

1387132

2,400

62.5400

16:27:43

LSE

1387130

13,739

62.5500

16:27:43

LSE

1387113

2,332

62.5500

16:27:43

LSE

1387111

6,827

62.5200

16:27:57

LSE

1387833

11,200

62.5200

16:27:57

LSE

1387831

13,649

62.5200

16:27:57

LSE

1387825

15,700

62.5100

16:28:06

LSE

1388411

1,041

62.5100

16:28:06

LSE

1388413

18,681

62.5100

16:28:17

LSE

1388905

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFBVQFFBBE
UK 100

Latest directors dealings