|
|
|
|
|
|
23 April 2018 |
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES |
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). |
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
Date of purchases: |
|
|
|
|
23 April 2018 |
|
|
|
Number of ordinary shares purchased: |
|
|
5,649,029 |
|
|
|||
Highest price paid per share (pence): |
|
|
66.3600 |
|
|
|||
Lowest price paid per share (pence): |
|
|
65.8300 |
|
|
|||
Volume weighted average price paid per share (pence): |
66.0115 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
|
|
|
|
|
Aggregated information |
|
|
|
|
|
|
|
|
|
Date of purchase: |
23 April 2018 |
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
|
London Stock Exchange |
66.0115 |
5,649,029 |
|
|
BATS Europe |
0.0000 |
0 |
|
|
Chi-X Europe |
0.0000 |
0 |
|
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
|
|
Issuer name: |
Lloyds Banking Group plc |
|
|
|
ISIN: |
GB0008706128 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
Time zone: |
UTC |
|
|
|
Currency: |
GBX |
|
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
MatchId |
15,929 |
65.8300 |
08:09:09 |
LSE |
567471 |
13,124 |
65.8500 |
08:09:09 |
LSE |
567469 |
13,126 |
65.8500 |
08:09:09 |
LSE |
567467 |
13,124 |
65.8500 |
08:09:09 |
LSE |
567465 |
6,209 |
65.8500 |
08:09:09 |
LSE |
567463 |
6,913 |
65.8500 |
08:09:09 |
LSE |
567461 |
17,102 |
65.9400 |
08:12:02 |
LSE |
571769 |
17,102 |
65.9400 |
08:12:02 |
LSE |
571767 |
14,948 |
65.9400 |
08:12:02 |
LSE |
571771 |
17,102 |
65.9400 |
08:12:02 |
LSE |
571773 |
16,243 |
65.9200 |
08:12:03 |
LSE |
571807 |
12,447 |
65.9200 |
08:12:03 |
LSE |
571805 |
16,243 |
65.9200 |
08:12:03 |
LSE |
571803 |
16,243 |
65.9200 |
08:12:03 |
LSE |
571801 |
7,000 |
65.9300 |
08:13:07 |
LSE |
573453 |
11,504 |
65.9400 |
08:13:56 |
LSE |
574622 |
7,158 |
65.9400 |
08:13:56 |
LSE |
574620 |
11,503 |
65.9400 |
08:13:56 |
LSE |
574626 |
4,032 |
65.9400 |
08:13:56 |
LSE |
574624 |
12,550 |
65.9400 |
08:13:56 |
LSE |
574618 |
14,176 |
65.9400 |
08:14:53 |
LSE |
575998 |
11,336 |
65.9400 |
08:14:53 |
LSE |
575996 |
14,176 |
65.9400 |
08:14:53 |
LSE |
575994 |
11,915 |
65.9400 |
08:14:53 |
LSE |
575992 |
1,691 |
65.9500 |
08:16:07 |
LSE |
578822 |
11,402 |
65.9500 |
08:16:07 |
LSE |
578824 |
10,664 |
65.9500 |
08:16:07 |
LSE |
578826 |
9,070 |
65.9500 |
08:16:07 |
LSE |
578828 |
820 |
65.9500 |
08:16:07 |
LSE |
578820 |
4,823 |
65.9500 |
08:16:07 |
LSE |
578818 |
7,781 |
65.9500 |
08:16:07 |
LSE |
578816 |
5,621 |
65.9500 |
08:16:42 |
LSE |
579574 |
7,029 |
65.9500 |
08:16:42 |
LSE |
579572 |
11,514 |
65.9500 |
08:16:42 |
LSE |
579570 |
5,142 |
65.9300 |
08:17:04 |
LSE |
580038 |
1,858 |
65.9300 |
08:17:04 |
LSE |
580032 |
10,042 |
65.9300 |
08:17:04 |
LSE |
580030 |
3,089 |
65.8900 |
08:19:11 |
LSE |
583528 |
11,369 |
65.8700 |
08:20:32 |
LSE |
585721 |
12,577 |
65.8700 |
08:20:32 |
LSE |
585723 |
10,684 |
65.8700 |
08:20:32 |
LSE |
585719 |
11,328 |
65.8600 |
08:20:33 |
LSE |
585737 |
12,664 |
65.8700 |
08:22:35 |
LSE |
588849 |
6,089 |
65.8700 |
08:22:35 |
LSE |
588847 |
5,929 |
65.8700 |
08:22:35 |
LSE |
588845 |
2,080 |
65.8600 |
08:22:52 |
LSE |
589227 |
8,796 |
65.8600 |
08:22:52 |
LSE |
589225 |
10,472 |
65.8600 |
08:22:52 |
LSE |
589216 |
10,482 |
65.9000 |
08:26:14 |
LSE |
595077 |
2,110 |
65.9000 |
08:26:14 |
LSE |
595079 |
12,383 |
65.9000 |
08:26:14 |
LSE |
595081 |
11,324 |
65.9000 |
08:26:14 |
LSE |
595083 |
12,320 |
65.9000 |
08:26:14 |
LSE |
595075 |
12,097 |
65.9800 |
08:30:25 |
LSE |
601524 |
12,141 |
65.9800 |
08:30:25 |
LSE |
601522 |
10,917 |
65.9800 |
08:30:25 |
LSE |
601520 |
780 |
65.9800 |
08:30:25 |
LSE |
601518 |
10,523 |
65.9800 |
08:30:25 |
LSE |
601516 |
10,772 |
65.9700 |
08:31:05 |
LSE |
602736 |
3,828 |
65.9900 |
08:32:43 |
LSE |
605276 |
10,661 |
65.9900 |
08:32:43 |
LSE |
605274 |
11,703 |
65.9900 |
08:32:43 |
LSE |
605278 |
7,196 |
65.9900 |
08:32:43 |
LSE |
605280 |
10,592 |
65.9800 |
08:33:19 |
LSE |
606224 |
1,399 |
65.9800 |
08:33:36 |
LSE |
606648 |
12,658 |
65.9700 |
08:34:24 |
LSE |
607793 |
11,644 |
65.9700 |
08:34:24 |
LSE |
607791 |
12,533 |
66.0000 |
08:37:45 |
LSE |
613208 |
12,345 |
65.9900 |
08:39:25 |
LSE |
615838 |
11,252 |
65.9900 |
08:39:25 |
LSE |
615836 |
11,347 |
65.9800 |
08:39:51 |
LSE |
616610 |
11,972 |
65.9400 |
08:40:09 |
LSE |
617101 |
10,601 |
65.9400 |
08:40:09 |
LSE |
617099 |
12,576 |
65.9400 |
08:40:09 |
LSE |
617097 |
12,509 |
65.9400 |
08:40:09 |
LSE |
617095 |
10,100 |
65.9400 |
08:41:57 |
LSE |
620379 |
10,663 |
65.9400 |
08:42:09 |
LSE |
620730 |
564 |
65.9400 |
08:42:09 |
LSE |
620728 |
1,449 |
65.9400 |
08:42:09 |
LSE |
620726 |
11,155 |
65.9100 |
08:43:15 |
LSE |
622212 |
12,575 |
65.9000 |
08:43:27 |
LSE |
622475 |
11,037 |
65.9000 |
08:43:27 |
LSE |
622473 |
11,208 |
65.8800 |
08:45:32 |
LSE |
625862 |
11,930 |
65.8600 |
08:46:19 |
LSE |
627103 |
10,574 |
65.8600 |
08:46:19 |
LSE |
627101 |
10,333 |
65.8500 |
08:46:35 |
LSE |
627825 |
12,448 |
65.8300 |
08:48:03 |
LSE |
630154 |
12,622 |
65.8300 |
08:48:03 |
LSE |
630152 |
11,214 |
65.8300 |
08:48:03 |
LSE |
630150 |
10,404 |
65.8300 |
08:48:03 |
LSE |
630148 |
10,602 |
65.8400 |
08:50:44 |
LSE |
634830 |
11,843 |
65.8300 |
08:51:16 |
LSE |
635892 |
12,274 |
65.8300 |
08:51:16 |
LSE |
635890 |
12,176 |
65.8800 |
08:54:25 |
LSE |
640819 |
11,613 |
65.8800 |
08:54:25 |
LSE |
640817 |
12,079 |
65.8900 |
08:55:44 |
LSE |
643073 |
12,440 |
65.8900 |
08:55:44 |
LSE |
643071 |
11,516 |
65.8900 |
08:55:44 |
LSE |
643069 |
10,420 |
65.8700 |
08:55:48 |
LSE |
643244 |
3,528 |
65.8800 |
09:00:00 |
LSE |
651559 |
8,252 |
65.8800 |
09:00:00 |
LSE |
651557 |
11,891 |
65.8800 |
09:00:00 |
LSE |
651555 |
10,446 |
65.8800 |
09:00:00 |
LSE |
651561 |
12,268 |
65.8800 |
09:00:00 |
LSE |
651563 |
11,407 |
65.8800 |
09:01:54 |
LSE |
654121 |
10,754 |
65.8800 |
09:01:54 |
LSE |
654119 |
11,389 |
65.8800 |
09:01:54 |
LSE |
654117 |
620 |
65.8800 |
09:01:54 |
LSE |
654115 |
2,961 |
65.8700 |
09:02:32 |
LSE |
654843 |
9,425 |
65.8700 |
09:02:32 |
LSE |
654841 |
11,624 |
65.8300 |
09:03:56 |
LSE |
656940 |
12,648 |
65.8300 |
09:03:56 |
LSE |
656942 |
5,681 |
65.8900 |
09:07:51 |
LSE |
662569 |
11,837 |
65.8900 |
09:07:51 |
LSE |
662567 |
12,922 |
65.8900 |
09:07:51 |
LSE |
662565 |
11,807 |
65.8900 |
09:08:13 |
LSE |
664441 |
11,570 |
65.8900 |
09:08:13 |
LSE |
664439 |
11,739 |
65.8900 |
09:08:13 |
LSE |
664437 |
12,511 |
65.8800 |
09:08:40 |
LSE |
665126 |
10,433 |
65.8600 |
09:09:24 |
LSE |
666171 |
3,060 |
65.8600 |
09:11:57 |
LSE |
669822 |
9,075 |
65.8600 |
09:12:16 |
LSE |
670374 |
6,675 |
65.8600 |
09:12:16 |
LSE |
670370 |
5,815 |
65.8600 |
09:12:16 |
LSE |
670368 |
7,662 |
65.8600 |
09:12:16 |
LSE |
670366 |
5,939 |
65.8700 |
09:15:02 |
LSE |
673650 |
11,307 |
65.8700 |
09:15:56 |
LSE |
674800 |
5,377 |
65.8700 |
09:15:56 |
LSE |
674794 |
787 |
65.8700 |
09:15:56 |
LSE |
674792 |
10,341 |
65.8700 |
09:15:56 |
LSE |
674798 |
9,443 |
65.8700 |
09:15:56 |
LSE |
674796 |
10,273 |
65.8400 |
09:16:34 |
LSE |
675847 |
10,569 |
65.8800 |
09:21:27 |
LSE |
681145 |
12,255 |
65.8800 |
09:21:27 |
LSE |
681143 |
2,833 |
65.8800 |
09:21:27 |
LSE |
681141 |
8,194 |
65.8800 |
09:21:27 |
LSE |
681139 |
793 |
65.8800 |
09:21:27 |
LSE |
681137 |
11,051 |
65.8800 |
09:21:27 |
LSE |
681135 |
12,796 |
65.8800 |
09:25:11 |
LSE |
685083 |
13,540 |
65.8800 |
09:25:11 |
LSE |
685081 |
14,577 |
65.8800 |
09:25:11 |
LSE |
685085 |
15,303 |
65.8800 |
09:25:11 |
LSE |
685079 |
2,674 |
65.8800 |
09:25:33 |
LSE |
685523 |
8,285 |
65.8800 |
09:25:57 |
LSE |
685917 |
10,222 |
65.8800 |
09:25:57 |
LSE |
685915 |
12,492 |
65.8800 |
09:25:57 |
LSE |
685913 |
4,291 |
65.8800 |
09:25:57 |
LSE |
685911 |
9,217 |
65.8800 |
09:25:57 |
LSE |
685909 |
10,525 |
65.8800 |
09:29:10 |
LSE |
689387 |
10,535 |
65.8800 |
09:29:10 |
LSE |
689385 |
435 |
65.8800 |
09:29:10 |
LSE |
689383 |
10,577 |
65.8800 |
09:29:10 |
LSE |
689381 |
4,928 |
65.8800 |
09:29:10 |
LSE |
689379 |
5,363 |
65.8800 |
09:29:10 |
LSE |
689376 |
11,795 |
65.8500 |
09:31:09 |
LSE |
691579 |
12,115 |
65.8500 |
09:32:05 |
LSE |
692675 |
261 |
65.8500 |
09:32:05 |
LSE |
692677 |
13,343 |
65.8500 |
09:32:05 |
LSE |
692669 |
14,988 |
65.8500 |
09:32:05 |
LSE |
692667 |
12,293 |
65.8500 |
09:32:05 |
LSE |
692673 |
14,299 |
65.8500 |
09:32:05 |
LSE |
692671 |
6,369 |
65.8400 |
09:32:10 |
LSE |
692843 |
4,108 |
65.8400 |
09:32:10 |
LSE |
692841 |
12,530 |
65.8400 |
09:32:10 |
LSE |
692839 |
11,119 |
65.8400 |
09:32:10 |
LSE |
692837 |
9,004 |
65.8400 |
09:33:44 |
LSE |
694723 |
1,283 |
65.8400 |
09:33:44 |
LSE |
694721 |
11,650 |
65.8400 |
09:33:44 |
LSE |
694719 |
5,297 |
65.8400 |
09:33:44 |
LSE |
694717 |
6,531 |
65.8400 |
09:33:44 |
LSE |
694715 |
1,153 |
65.8600 |
09:35:25 |
LSE |
696356 |
1,036 |
65.8700 |
09:36:57 |
LSE |
697848 |
10,684 |
65.8700 |
09:36:57 |
LSE |
697846 |
10,115 |
65.8700 |
09:36:57 |
LSE |
697844 |
1,652 |
65.8700 |
09:36:57 |
LSE |
697842 |
12,288 |
65.8700 |
09:36:57 |
LSE |
697840 |
12,060 |
65.8700 |
09:36:57 |
LSE |
697838 |
110 |
65.8700 |
09:39:02 |
LSE |
700107 |
10,878 |
65.8800 |
09:39:02 |
LSE |
700104 |
11,344 |
65.8800 |
09:39:02 |
LSE |
700102 |
11,061 |
65.8800 |
09:39:02 |
LSE |
700100 |
11,561 |
65.8700 |
09:39:03 |
LSE |
700131 |
11,697 |
65.8700 |
09:42:38 |
LSE |
703940 |
3,765 |
65.8700 |
09:42:38 |
LSE |
703938 |
7,000 |
65.8700 |
09:42:38 |
LSE |
703936 |
9,556 |
65.8600 |
09:42:42 |
LSE |
704000 |
9,562 |
65.8900 |
09:47:17 |
LSE |
709162 |
956 |
65.8900 |
09:47:17 |
LSE |
709160 |
11,928 |
65.8900 |
09:47:17 |
LSE |
709168 |
10,317 |
65.8900 |
09:47:17 |
LSE |
709164 |
10,232 |
65.8900 |
09:47:17 |
LSE |
709166 |
11,943 |
65.8900 |
09:50:05 |
LSE |
712975 |
12,115 |
65.8900 |
09:50:05 |
LSE |
712961 |
10,354 |
65.8900 |
09:50:05 |
LSE |
712959 |
6,693 |
65.8900 |
09:50:05 |
LSE |
712957 |
3,662 |
65.8900 |
09:50:05 |
LSE |
712955 |
2,635 |
65.8800 |
09:50:06 |
LSE |
713040 |
7,111 |
65.8800 |
09:50:07 |
LSE |
713114 |
2,316 |
65.8800 |
09:50:21 |
LSE |
713380 |
12,057 |
65.8700 |
09:53:14 |
LSE |
716890 |
10,269 |
65.8900 |
10:02:50 |
LSE |
727920 |
5,771 |
65.8900 |
10:02:50 |
LSE |
727922 |
12,650 |
65.8900 |
10:03:17 |
LSE |
728251 |
11,265 |
65.8900 |
10:03:17 |
LSE |
728249 |
4,861 |
65.8900 |
10:03:17 |
LSE |
728247 |
11,639 |
65.8900 |
10:08:00 |
LSE |
737192 |
15,160 |
65.8900 |
10:08:00 |
LSE |
737190 |
2,393 |
65.8900 |
10:08:00 |
LSE |
737188 |
12,595 |
65.8900 |
10:08:00 |
LSE |
737186 |
11,703 |
65.8900 |
10:08:00 |
LSE |
737184 |
7,555 |
65.8900 |
10:08:00 |
LSE |
737182 |
3,162 |
65.8900 |
10:08:00 |
LSE |
737180 |
14,507 |
65.8800 |
10:08:23 |
LSE |
737846 |
12,581 |
65.8800 |
10:08:23 |
LSE |
737840 |
13,033 |
65.8800 |
10:08:23 |
LSE |
737838 |
2,370 |
65.8800 |
10:08:23 |
LSE |
737842 |
11,847 |
65.8800 |
10:08:23 |
LSE |
737844 |
12,805 |
65.8700 |
10:08:26 |
LSE |
737886 |
11,775 |
65.8700 |
10:08:26 |
LSE |
737884 |
10,181 |
65.8700 |
10:08:26 |
LSE |
737882 |
11,037 |
65.8700 |
10:08:26 |
LSE |
737880 |
10,549 |
65.8800 |
10:12:30 |
LSE |
743414 |
4,119 |
65.8800 |
10:12:30 |
LSE |
743412 |
7,002 |
65.8800 |
10:12:30 |
LSE |
743410 |
12,583 |
65.8800 |
10:12:30 |
LSE |
743416 |
429 |
65.8800 |
10:12:30 |
LSE |
743420 |
11,621 |
65.8800 |
10:12:30 |
LSE |
743418 |
10,242 |
65.8900 |
10:15:07 |
LSE |
746439 |
833 |
65.8900 |
10:15:07 |
LSE |
746437 |
10,695 |
65.8900 |
10:15:07 |
LSE |
746435 |
11,928 |
65.8900 |
10:15:07 |
LSE |
746433 |
10,825 |
65.9300 |
10:19:52 |
LSE |
751776 |
11,960 |
65.9300 |
10:19:52 |
LSE |
751774 |
11,185 |
65.9300 |
10:19:52 |
LSE |
751772 |
11,034 |
65.9300 |
10:19:52 |
LSE |
751770 |
10,626 |
65.9400 |
10:23:17 |
LSE |
755425 |
11,411 |
65.9400 |
10:23:17 |
LSE |
755423 |
11,986 |
65.9400 |
10:23:17 |
LSE |
755421 |
10,728 |
65.9400 |
10:23:17 |
LSE |
755419 |
11,307 |
65.9400 |
10:24:08 |
LSE |
756054 |
10,355 |
65.9500 |
10:26:56 |
LSE |
758442 |
11,626 |
65.9500 |
10:26:56 |
LSE |
758438 |
10,284 |
65.9500 |
10:26:56 |
LSE |
758440 |
9,367 |
65.9700 |
10:29:58 |
LSE |
761962 |
2,252 |
65.9700 |
10:29:58 |
LSE |
761960 |
11,734 |
65.9700 |
10:29:58 |
LSE |
761958 |
11,894 |
65.9700 |
10:29:58 |
LSE |
761956 |
10,690 |
65.9700 |
10:29:58 |
LSE |
761954 |
192 |
65.9700 |
10:29:58 |
LSE |
761952 |
12,252 |
66.0100 |
10:34:03 |
LSE |
766449 |
10,920 |
66.0100 |
10:34:03 |
LSE |
766447 |
12,027 |
66.0100 |
10:34:03 |
LSE |
766445 |
12,077 |
66.0100 |
10:34:03 |
LSE |
766443 |
11,854 |
65.9500 |
10:35:44 |
LSE |
768384 |
2,981 |
65.9800 |
10:38:54 |
LSE |
771975 |
4,563 |
65.9800 |
10:38:54 |
LSE |
771973 |
895 |
65.9800 |
10:38:54 |
LSE |
771971 |
2,563 |
65.9800 |
10:38:54 |
LSE |
771969 |
2,620 |
65.9800 |
10:38:54 |
LSE |
771967 |
10,416 |
65.9800 |
10:38:54 |
LSE |
771965 |
7,544 |
65.9800 |
10:38:54 |
LSE |
771963 |
11,839 |
65.9500 |
10:40:22 |
LSE |
773580 |
11,641 |
65.9500 |
10:40:22 |
LSE |
773578 |
10,644 |
65.9500 |
10:40:22 |
LSE |
773582 |
10,400 |
65.9500 |
10:40:22 |
LSE |
773584 |
10,572 |
65.9600 |
10:46:36 |
LSE |
779947 |
11,980 |
65.9600 |
10:46:36 |
LSE |
779942 |
11,475 |
65.9600 |
10:46:36 |
LSE |
779940 |
10,752 |
65.9600 |
10:46:36 |
LSE |
779938 |
11,218 |
65.9600 |
10:46:36 |
LSE |
779936 |
4,781 |
65.9500 |
10:47:27 |
LSE |
780907 |
6,700 |
65.9500 |
10:47:27 |
LSE |
780905 |
7,958 |
65.9500 |
10:47:27 |
LSE |
780903 |
2,550 |
65.9500 |
10:47:27 |
LSE |
780901 |
10,547 |
65.9700 |
10:49:39 |
LSE |
783054 |
10,672 |
65.9700 |
10:51:18 |
LSE |
784602 |
5,173 |
65.9700 |
10:51:18 |
LSE |
784600 |
5,027 |
65.9700 |
10:51:18 |
LSE |
784598 |
12,115 |
65.9900 |
10:54:06 |
LSE |
787784 |
12,465 |
65.9900 |
10:54:06 |
LSE |
787782 |
12,064 |
65.9900 |
10:58:04 |
LSE |
791745 |
11,838 |
65.9900 |
10:58:04 |
LSE |
791743 |
12,553 |
65.9900 |
10:58:04 |
LSE |
791747 |
11,293 |
65.9900 |
10:58:04 |
LSE |
791749 |
10,602 |
65.9700 |
10:59:52 |
LSE |
793688 |
8,638 |
65.9600 |
11:00:40 |
LSE |
794376 |
1,735 |
65.9600 |
11:00:40 |
LSE |
794374 |
12,012 |
65.9800 |
11:04:30 |
LSE |
796844 |
11,669 |
65.9800 |
11:04:30 |
LSE |
796842 |
11,063 |
65.9800 |
11:04:30 |
LSE |
796840 |
10,622 |
65.9800 |
11:04:30 |
LSE |
796838 |
12,366 |
65.9900 |
11:08:36 |
LSE |
799309 |
10,869 |
65.9900 |
11:08:36 |
LSE |
799313 |
12,516 |
65.9900 |
11:08:36 |
LSE |
799311 |
10,340 |
65.9700 |
11:09:56 |
LSE |
800226 |
10,456 |
65.9500 |
11:12:43 |
LSE |
802235 |
10,856 |
65.9500 |
11:12:43 |
LSE |
802233 |
11,482 |
65.9500 |
11:12:43 |
LSE |
802231 |
4,248 |
65.9400 |
11:12:51 |
LSE |
802313 |
7,318 |
65.9400 |
11:12:51 |
LSE |
802311 |
5,931 |
65.9600 |
11:17:36 |
LSE |
805579 |
11,469 |
65.9600 |
11:17:36 |
LSE |
805577 |
12,330 |
65.9600 |
11:17:36 |
LSE |
805575 |
2,609 |
65.9600 |
11:17:36 |
LSE |
805581 |
12,579 |
65.9600 |
11:17:36 |
LSE |
805583 |
4,210 |
65.9600 |
11:17:36 |
LSE |
805573 |
11,656 |
65.9500 |
11:17:42 |
LSE |
805632 |
9,788 |
65.9500 |
11:17:42 |
LSE |
805630 |
11,641 |
65.9500 |
11:17:42 |
LSE |
805628 |
1,174 |
65.9500 |
11:17:42 |
LSE |
805626 |
3,863 |
65.9500 |
11:20:57 |
LSE |
807523 |
2,204 |
65.9500 |
11:20:57 |
LSE |
807521 |
3,483 |
65.9500 |
11:20:57 |
LSE |
807519 |
5,647 |
65.9500 |
11:20:57 |
LSE |
807517 |
11,731 |
65.9500 |
11:20:57 |
LSE |
807515 |
10,846 |
65.9500 |
11:20:57 |
LSE |
807513 |
6,809 |
65.9500 |
11:22:29 |
LSE |
808472 |
12,404 |
65.9500 |
11:22:29 |
LSE |
808470 |
12,421 |
65.9900 |
11:29:05 |
LSE |
812259 |
10,246 |
65.9900 |
11:29:05 |
LSE |
812261 |
11,022 |
65.9900 |
11:29:05 |
LSE |
812265 |
947 |
65.9900 |
11:29:05 |
LSE |
812263 |
11,656 |
65.9900 |
11:29:05 |
LSE |
812267 |
870 |
65.9900 |
11:30:46 |
LSE |
813546 |
11,328 |
65.9900 |
11:30:53 |
LSE |
813653 |
12,328 |
65.9900 |
11:30:53 |
LSE |
813651 |
8,103 |
65.9900 |
11:30:53 |
LSE |
813649 |
10,295 |
65.9900 |
11:30:53 |
LSE |
813647 |
3,684 |
65.9900 |
11:30:53 |
LSE |
813645 |
12,253 |
65.9800 |
11:32:44 |
LSE |
814799 |
12,337 |
65.9800 |
11:32:44 |
LSE |
814801 |
11,513 |
65.9800 |
11:32:44 |
LSE |
814803 |
11,988 |
65.9800 |
11:32:44 |
LSE |
814805 |
1,871 |
65.9600 |
11:35:34 |
LSE |
816461 |
3,055 |
65.9600 |
11:35:34 |
LSE |
816459 |
7,000 |
65.9600 |
11:35:34 |
LSE |
816457 |
10,185 |
65.9600 |
11:35:34 |
LSE |
816453 |
10,448 |
65.9600 |
11:35:34 |
LSE |
816451 |
11,688 |
65.9600 |
11:35:34 |
LSE |
816449 |
10,425 |
65.9400 |
11:40:06 |
LSE |
819432 |
12,198 |
65.9400 |
11:40:06 |
LSE |
819434 |
10,711 |
65.9400 |
11:40:06 |
LSE |
819436 |
10,868 |
65.9300 |
11:45:51 |
LSE |
823044 |
11,471 |
65.9300 |
11:45:51 |
LSE |
823042 |
535 |
65.9300 |
11:45:51 |
LSE |
823040 |
11,709 |
65.9300 |
11:45:51 |
LSE |
823038 |
11,885 |
65.9300 |
11:45:51 |
LSE |
823036 |
10,583 |
65.9400 |
11:46:36 |
LSE |
823674 |
11,623 |
65.9800 |
11:49:38 |
LSE |
825713 |
11,610 |
65.9800 |
11:49:38 |
LSE |
825715 |
11,293 |
65.9800 |
11:49:38 |
LSE |
825717 |
11,178 |
65.9800 |
11:49:38 |
LSE |
825719 |
670 |
65.9800 |
11:49:38 |
LSE |
825711 |
56 |
65.9700 |
11:52:31 |
LSE |
827738 |
12,388 |
65.9700 |
11:52:31 |
LSE |
827736 |
6,422 |
65.9700 |
11:52:31 |
LSE |
827731 |
5,074 |
65.9700 |
11:52:31 |
LSE |
827729 |
2,468 |
65.9700 |
11:52:34 |
LSE |
827756 |
11,312 |
65.9600 |
11:53:54 |
LSE |
828945 |
11,892 |
65.9600 |
11:53:54 |
LSE |
828943 |
10,992 |
65.9200 |
11:55:28 |
LSE |
829952 |
10,748 |
65.9300 |
11:57:49 |
LSE |
831604 |
11,807 |
65.9300 |
11:57:49 |
LSE |
831602 |
11,830 |
65.9300 |
11:57:49 |
LSE |
831600 |
11,334 |
65.9500 |
12:02:30 |
LSE |
834956 |
8,000 |
65.9500 |
12:02:30 |
LSE |
834952 |
4,413 |
65.9500 |
12:02:30 |
LSE |
834954 |
1,230 |
65.9500 |
12:02:30 |
LSE |
834964 |
5,047 |
65.9500 |
12:02:30 |
LSE |
834958 |
4,465 |
65.9500 |
12:02:30 |
LSE |
834960 |
12,372 |
65.9500 |
12:02:30 |
LSE |
834962 |
1,919 |
66.0000 |
12:07:43 |
LSE |
838964 |
9,867 |
66.0000 |
12:07:43 |
LSE |
838962 |
3,676 |
66.0000 |
12:07:43 |
LSE |
838960 |
7,000 |
66.0000 |
12:07:43 |
LSE |
838958 |
11,765 |
66.0000 |
12:07:43 |
LSE |
838956 |
12,411 |
66.0000 |
12:07:43 |
LSE |
838954 |
11,864 |
66.0000 |
12:07:43 |
LSE |
838952 |
12,154 |
66.0000 |
12:07:43 |
LSE |
838950 |
10,726 |
65.9900 |
12:07:48 |
LSE |
839067 |
1,685 |
66.0100 |
12:11:29 |
LSE |
841645 |
10,267 |
66.0100 |
12:11:29 |
LSE |
841641 |
11,799 |
66.0100 |
12:11:29 |
LSE |
841639 |
9,705 |
66.0100 |
12:11:29 |
LSE |
841643 |
12,371 |
66.0200 |
12:14:13 |
LSE |
843287 |
12,229 |
66.0200 |
12:14:13 |
LSE |
843285 |
11,400 |
66.0200 |
12:14:13 |
LSE |
843283 |
4,431 |
66.0100 |
12:14:19 |
LSE |
843362 |
7,491 |
66.0100 |
12:14:19 |
LSE |
843360 |
211 |
66.0000 |
12:16:51 |
LSE |
845091 |
11,329 |
66.0000 |
12:16:51 |
LSE |
845087 |
11,329 |
66.0000 |
12:16:51 |
LSE |
845089 |
7,335 |
66.0000 |
12:17:20 |
LSE |
845480 |
3,601 |
66.0000 |
12:17:25 |
LSE |
845657 |
7,319 |
66.0000 |
12:17:25 |
LSE |
845655 |
635 |
66.0000 |
12:17:25 |
LSE |
845653 |
3,601 |
66.0000 |
12:17:25 |
LSE |
845651 |
831 |
65.9800 |
12:18:28 |
LSE |
846304 |
3,714 |
65.9800 |
12:19:39 |
LSE |
846971 |
3,667 |
65.9800 |
12:20:36 |
LSE |
847705 |
11,454 |
65.9800 |
12:20:39 |
LSE |
847749 |
12,398 |
65.9800 |
12:20:39 |
LSE |
847747 |
4,379 |
65.9800 |
12:20:39 |
LSE |
847745 |
11,715 |
65.9700 |
12:22:25 |
LSE |
848765 |
12,385 |
65.9600 |
12:24:37 |
LSE |
850115 |
11,342 |
65.9600 |
12:24:37 |
LSE |
850113 |
1,409 |
66.0200 |
12:28:18 |
LSE |
852379 |
10,948 |
66.0200 |
12:28:18 |
LSE |
852373 |
11,478 |
66.0200 |
12:28:18 |
LSE |
852371 |
9,409 |
66.0200 |
12:28:18 |
LSE |
852377 |
11,932 |
66.0200 |
12:28:18 |
LSE |
852375 |
4,317 |
66.0100 |
12:28:54 |
LSE |
852662 |
8,153 |
66.0100 |
12:28:54 |
LSE |
852660 |
10,253 |
66.0100 |
12:32:30 |
LSE |
855209 |
12,457 |
66.0100 |
12:32:30 |
LSE |
855207 |
10,938 |
66.0000 |
12:32:39 |
LSE |
855345 |
12,077 |
66.0500 |
12:39:27 |
LSE |
860640 |
12,201 |
66.0500 |
12:39:27 |
LSE |
860638 |
10,627 |
66.0500 |
12:39:27 |
LSE |
860634 |
12,599 |
66.0500 |
12:39:27 |
LSE |
860636 |
11,270 |
66.0400 |
12:39:31 |
LSE |
860712 |
10,666 |
66.0400 |
12:41:35 |
LSE |
863465 |
10,181 |
66.0400 |
12:45:26 |
LSE |
866762 |
12,226 |
66.0400 |
12:45:26 |
LSE |
866760 |
4,009 |
66.0400 |
12:45:26 |
LSE |
866758 |
8,338 |
66.0400 |
12:45:26 |
LSE |
866756 |
8,807 |
66.0400 |
12:46:26 |
LSE |
867787 |
10,141 |
66.0800 |
12:49:16 |
LSE |
870414 |
11,442 |
66.0800 |
12:49:16 |
LSE |
870404 |
10,649 |
66.0800 |
12:49:16 |
LSE |
870406 |
3,909 |
66.0800 |
12:49:16 |
LSE |
870408 |
5,200 |
66.0800 |
12:49:16 |
LSE |
870410 |
2,490 |
66.0800 |
12:49:16 |
LSE |
870412 |
11,989 |
66.0700 |
12:53:09 |
LSE |
873529 |
11,433 |
66.1100 |
13:00:20 |
LSE |
879389 |
10,774 |
66.1100 |
13:00:20 |
LSE |
879391 |
401 |
66.1200 |
13:00:20 |
LSE |
879379 |
4,914 |
66.1200 |
13:00:20 |
LSE |
879377 |
10,685 |
66.1200 |
13:00:20 |
LSE |
879375 |
6,627 |
66.1200 |
13:00:20 |
LSE |
879373 |
12,029 |
66.1200 |
13:00:20 |
LSE |
879371 |
10,731 |
66.1000 |
13:01:00 |
LSE |
879944 |
12,260 |
66.0900 |
13:01:20 |
LSE |
880329 |
11,129 |
66.0900 |
13:03:13 |
LSE |
882471 |
430 |
66.0800 |
13:03:24 |
LSE |
882636 |
9,773 |
66.0800 |
13:03:24 |
LSE |
882634 |
12,532 |
66.1600 |
13:08:35 |
LSE |
888050 |
1,756 |
66.1600 |
13:08:35 |
LSE |
888052 |
10,130 |
66.1600 |
13:08:35 |
LSE |
888054 |
10,669 |
66.1600 |
13:08:35 |
LSE |
888056 |
2,492 |
66.1600 |
13:08:35 |
LSE |
888058 |
5,102 |
66.1400 |
13:08:50 |
LSE |
888341 |
2,873 |
66.1400 |
13:08:50 |
LSE |
888339 |
4,606 |
66.1400 |
13:08:50 |
LSE |
888337 |
11,532 |
66.1500 |
13:12:04 |
LSE |
891628 |
1,072 |
66.1500 |
13:12:04 |
LSE |
891626 |
11,033 |
66.1500 |
13:12:04 |
LSE |
891624 |
11,878 |
66.2100 |
13:16:58 |
LSE |
897284 |
11,390 |
66.2100 |
13:16:58 |
LSE |
897286 |
11,629 |
66.2100 |
13:16:58 |
LSE |
897288 |
10,164 |
66.2200 |
13:20:06 |
LSE |
901269 |
10,671 |
66.2200 |
13:20:06 |
LSE |
901267 |
10,247 |
66.2100 |
13:23:30 |
LSE |
904121 |
10,334 |
66.2100 |
13:23:30 |
LSE |
904119 |
12,295 |
66.2100 |
13:25:11 |
LSE |
905533 |
12,484 |
66.2200 |
13:28:06 |
LSE |
908624 |
11,228 |
66.2200 |
13:28:06 |
LSE |
908622 |
6,911 |
66.2200 |
13:29:04 |
LSE |
909590 |
5,615 |
66.2200 |
13:29:04 |
LSE |
909592 |
4,618 |
66.2100 |
13:29:54 |
LSE |
910421 |
7,825 |
66.2100 |
13:29:54 |
LSE |
910419 |
12,197 |
66.1900 |
13:30:52 |
LSE |
911727 |
10,502 |
66.2100 |
13:34:40 |
LSE |
915867 |
6,930 |
66.2100 |
13:34:40 |
LSE |
915865 |
11,239 |
66.2100 |
13:35:12 |
LSE |
916314 |
4,782 |
66.2100 |
13:35:12 |
LSE |
916312 |
12,364 |
66.2300 |
13:39:02 |
LSE |
919539 |
12,277 |
66.2300 |
13:39:02 |
LSE |
919537 |
10,415 |
66.2200 |
13:39:15 |
LSE |
919733 |
10,865 |
66.2100 |
13:43:14 |
LSE |
923862 |
11,537 |
66.2100 |
13:43:14 |
LSE |
923864 |
11,343 |
66.2100 |
13:43:14 |
LSE |
923866 |
12,492 |
66.1900 |
13:48:06 |
LSE |
928308 |
10,842 |
66.1900 |
13:48:06 |
LSE |
928306 |
11,454 |
66.1900 |
13:48:06 |
LSE |
928304 |
11,868 |
66.1700 |
13:50:51 |
LSE |
930800 |
10,512 |
66.1600 |
13:51:07 |
LSE |
931002 |
10,914 |
66.1700 |
13:54:02 |
LSE |
933690 |
11,378 |
66.1700 |
13:55:22 |
LSE |
935111 |
12,570 |
66.1700 |
13:55:22 |
LSE |
935109 |
12,585 |
66.1700 |
13:55:57 |
LSE |
935778 |
1,411 |
66.1500 |
13:58:01 |
LSE |
937789 |
566 |
66.1600 |
13:59:49 |
LSE |
939452 |
11,434 |
66.1600 |
13:59:49 |
LSE |
939450 |
6,803 |
66.1600 |
14:00:48 |
LSE |
941372 |
8,166 |
66.1600 |
14:00:49 |
LSE |
941389 |
3,546 |
66.1600 |
14:00:49 |
LSE |
941387 |
10,245 |
66.1600 |
14:00:59 |
LSE |
941600 |
3,895 |
66.1600 |
14:00:59 |
LSE |
941598 |
1,630 |
66.1600 |
14:02:16 |
LSE |
942746 |
10,333 |
66.1600 |
14:02:16 |
LSE |
942744 |
10,279 |
66.1600 |
14:02:16 |
LSE |
942748 |
11,091 |
66.1600 |
14:04:40 |
LSE |
944885 |
10,304 |
66.1600 |
14:04:40 |
LSE |
944883 |
10,278 |
66.1600 |
14:04:40 |
LSE |
944881 |
1,338 |
66.1800 |
14:08:01 |
LSE |
948105 |
10,374 |
66.1800 |
14:08:01 |
LSE |
948103 |
5,600 |
66.1800 |
14:08:24 |
LSE |
948603 |
10,991 |
66.1800 |
14:08:24 |
LSE |
948601 |
6,286 |
66.1800 |
14:08:33 |
LSE |
948816 |
3,630 |
66.1900 |
14:10:02 |
LSE |
950305 |
8,810 |
66.1900 |
14:10:02 |
LSE |
950303 |
10,152 |
66.1800 |
14:11:56 |
LSE |
952149 |
11,506 |
66.1800 |
14:11:56 |
LSE |
952147 |
11,372 |
66.1600 |
14:13:40 |
LSE |
953959 |
1,411 |
66.1600 |
14:14:30 |
LSE |
954738 |
11,307 |
66.1600 |
14:14:30 |
LSE |
954740 |
9,010 |
66.1600 |
14:14:30 |
LSE |
954736 |
11,460 |
66.1600 |
14:16:43 |
LSE |
956823 |
12,057 |
66.1500 |
14:17:33 |
LSE |
957570 |
2,564 |
66.1500 |
14:17:33 |
LSE |
957572 |
8,014 |
66.1500 |
14:17:52 |
LSE |
957854 |
11,220 |
66.1500 |
14:19:27 |
LSE |
959509 |
8,716 |
66.1500 |
14:19:27 |
LSE |
959507 |
1,991 |
66.1500 |
14:20:13 |
LSE |
960299 |
5,688 |
66.1500 |
14:20:56 |
LSE |
961021 |
4,575 |
66.1500 |
14:20:56 |
LSE |
961019 |
12,505 |
66.1500 |
14:22:45 |
LSE |
962753 |
11,283 |
66.1600 |
14:23:44 |
LSE |
963996 |
10,535 |
66.1600 |
14:23:44 |
LSE |
963992 |
1,092 |
66.1600 |
14:23:44 |
LSE |
963994 |
4,692 |
66.1500 |
14:25:38 |
LSE |
966272 |
12,173 |
66.1500 |
14:25:38 |
LSE |
966270 |
10,890 |
66.1600 |
14:26:43 |
LSE |
967513 |
6,082 |
66.1600 |
14:26:43 |
LSE |
967511 |
6,346 |
66.1600 |
14:26:43 |
LSE |
967509 |
11,607 |
66.1500 |
14:30:00 |
LSE |
972134 |
454 |
66.1500 |
14:30:00 |
LSE |
972130 |
11,047 |
66.1500 |
14:30:01 |
LSE |
972893 |
11,843 |
66.1600 |
14:30:28 |
LSE |
974986 |
10,683 |
66.1600 |
14:30:28 |
LSE |
974984 |
11,724 |
66.1600 |
14:30:28 |
LSE |
974988 |
9,883 |
66.1500 |
14:30:41 |
LSE |
975733 |
1,104 |
66.1500 |
14:31:01 |
LSE |
976629 |
10,806 |
66.1600 |
14:31:52 |
LSE |
978318 |
10,526 |
66.1600 |
14:31:52 |
LSE |
978316 |
12,187 |
66.1500 |
14:31:53 |
LSE |
978399 |
4,165 |
66.1600 |
14:33:09 |
LSE |
981400 |
11,912 |
66.1600 |
14:33:09 |
LSE |
981402 |
8,022 |
66.1600 |
14:33:09 |
LSE |
981398 |
6,024 |
66.1500 |
14:33:35 |
LSE |
982405 |
5,068 |
66.1500 |
14:33:49 |
LSE |
982919 |
11,589 |
66.1700 |
14:35:33 |
LSE |
986161 |
12,635 |
66.1700 |
14:35:33 |
LSE |
986159 |
5,537 |
66.1700 |
14:35:33 |
LSE |
986157 |
5,301 |
66.1700 |
14:35:33 |
LSE |
986154 |
8,133 |
66.2000 |
14:41:05 |
LSE |
996096 |
4,913 |
66.2000 |
14:41:05 |
LSE |
996098 |
10,621 |
66.2000 |
14:41:05 |
LSE |
996100 |
5,315 |
66.2000 |
14:41:05 |
LSE |
996094 |
7,000 |
66.2000 |
14:41:05 |
LSE |
996091 |
13,051 |
66.2000 |
14:41:05 |
LSE |
996089 |
8,377 |
66.1900 |
14:41:10 |
LSE |
996248 |
11,642 |
66.1900 |
14:41:10 |
LSE |
996246 |
2,224 |
66.1900 |
14:41:11 |
LSE |
996296 |
4,100 |
66.1900 |
14:41:11 |
LSE |
996294 |
2,500 |
66.1900 |
14:41:18 |
LSE |
996556 |
10,510 |
66.1900 |
14:41:45 |
LSE |
997398 |
6,031 |
66.1900 |
14:41:45 |
LSE |
997395 |
12,486 |
66.1900 |
14:41:46 |
LSE |
997466 |
11,378 |
66.2000 |
14:44:05 |
LSE |
1001519 |
2,248 |
66.2000 |
14:44:05 |
LSE |
1001517 |
8,284 |
66.2000 |
14:44:05 |
LSE |
1001515 |
5,777 |
66.1700 |
14:44:38 |
LSE |
1002438 |
5,566 |
66.1700 |
14:44:58 |
LSE |
1003114 |
8,312 |
66.1700 |
14:45:14 |
LSE |
1003731 |
3,220 |
66.1700 |
14:45:14 |
LSE |
1003729 |
10,404 |
66.1600 |
14:45:19 |
LSE |
1003937 |
12,131 |
66.1900 |
14:48:08 |
LSE |
1009668 |
12,446 |
66.1900 |
14:48:08 |
LSE |
1009670 |
12,613 |
66.1900 |
14:48:08 |
LSE |
1009666 |
6,476 |
66.1900 |
14:50:12 |
LSE |
1013691 |
2,116 |
66.1900 |
14:50:12 |
LSE |
1013689 |
5,652 |
66.1900 |
14:50:12 |
LSE |
1013687 |
9,916 |
66.1900 |
14:50:12 |
LSE |
1013685 |
9,404 |
66.1900 |
14:51:13 |
LSE |
1015629 |
1,752 |
66.1900 |
14:51:18 |
LSE |
1015928 |
172 |
66.1900 |
14:52:14 |
LSE |
1017575 |
10,201 |
66.1900 |
14:52:14 |
LSE |
1017577 |
11,957 |
66.2100 |
14:54:42 |
LSE |
1022148 |
10,644 |
66.2100 |
14:54:42 |
LSE |
1022146 |
11,864 |
66.2100 |
14:54:42 |
LSE |
1022150 |
9,600 |
66.2000 |
14:56:00 |
LSE |
1024605 |
6,515 |
66.2000 |
14:56:06 |
LSE |
1024893 |
3,061 |
66.2000 |
14:56:06 |
LSE |
1024891 |
5,704 |
66.2000 |
14:56:27 |
LSE |
1025607 |
5,243 |
66.2300 |
14:57:21 |
LSE |
1027271 |
6,266 |
66.2300 |
14:57:21 |
LSE |
1027269 |
6,757 |
66.2500 |
14:58:43 |
LSE |
1029617 |
1,424 |
66.2600 |
14:59:17 |
LSE |
1030723 |
11,674 |
66.2600 |
14:59:17 |
LSE |
1030721 |
2,482 |
66.2600 |
14:59:21 |
LSE |
1030867 |
9,477 |
66.2600 |
14:59:21 |
LSE |
1030865 |
10,123 |
66.2600 |
14:59:21 |
LSE |
1030863 |
10,529 |
66.2500 |
15:01:07 |
LSE |
1035345 |
12,293 |
66.2500 |
15:01:07 |
LSE |
1035343 |
6,449 |
66.2600 |
15:01:07 |
LSE |
1035334 |
4,072 |
66.2600 |
15:01:07 |
LSE |
1035332 |
8,180 |
66.2700 |
15:03:19 |
LSE |
1040261 |
10,241 |
66.2700 |
15:03:19 |
LSE |
1040259 |
12,104 |
66.2700 |
15:03:19 |
LSE |
1040238 |
1,508 |
66.2700 |
15:03:24 |
LSE |
1040393 |
800 |
66.2700 |
15:03:24 |
LSE |
1040391 |
5,388 |
66.2500 |
15:04:57 |
LSE |
1043079 |
5,282 |
66.2500 |
15:05:02 |
LSE |
1043238 |
12,276 |
66.2500 |
15:05:15 |
LSE |
1043927 |
12,464 |
66.2500 |
15:05:15 |
LSE |
1043925 |
12,014 |
66.2700 |
15:06:13 |
LSE |
1045551 |
11,999 |
66.2900 |
15:08:31 |
LSE |
1049703 |
9,492 |
66.2900 |
15:08:31 |
LSE |
1049701 |
1,229 |
66.2900 |
15:08:31 |
LSE |
1049705 |
10,745 |
66.2900 |
15:08:31 |
LSE |
1049707 |
12,257 |
66.3400 |
15:10:20 |
LSE |
1053808 |
11,773 |
66.3400 |
15:10:20 |
LSE |
1053806 |
11,633 |
66.3400 |
15:10:20 |
LSE |
1053804 |
7,667 |
66.3300 |
15:10:59 |
LSE |
1054757 |
400 |
66.3300 |
15:10:59 |
LSE |
1054755 |
400 |
66.3300 |
15:10:59 |
LSE |
1054753 |
400 |
66.3300 |
15:10:59 |
LSE |
1054751 |
2,163 |
66.3300 |
15:10:59 |
LSE |
1054749 |
10,779 |
66.3300 |
15:10:59 |
LSE |
1054747 |
5,042 |
66.3400 |
15:12:38 |
LSE |
1058100 |
7,561 |
66.3400 |
15:12:38 |
LSE |
1058096 |
7,619 |
66.3400 |
15:12:38 |
LSE |
1058094 |
2,719 |
66.3400 |
15:12:38 |
LSE |
1058092 |
10,204 |
66.3500 |
15:13:43 |
LSE |
1059813 |
4,841 |
66.3400 |
15:14:08 |
LSE |
1060953 |
6,246 |
66.3400 |
15:14:18 |
LSE |
1061397 |
11,458 |
66.3300 |
15:14:54 |
LSE |
1062797 |
8,829 |
66.3300 |
15:15:09 |
LSE |
1063196 |
1,690 |
66.3300 |
15:15:23 |
LSE |
1063814 |
3,670 |
66.3600 |
15:16:52 |
LSE |
1066504 |
7,636 |
66.3600 |
15:16:54 |
LSE |
1066589 |