Transaction in Own Shares

RNS Number : 6841K
Kingfisher PLC
23 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

23 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

22 December 2022

Total number of shares purchased:

836,000

Volume Weighted Average price paid per share:

GBp 233.5313

Highest price paid per share:

GBp 236.7000

Lowest price paid per share:

GBp 231.0000

 

To date, Kingfisher has purchased 13,606,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

562,046

GBp 233.5645

BATE

65,342

GBp 233.2953

CHIX

139,841

GBp 233.6932

TRQX

68,771

GBp 233.1549

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 22 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

235.4

08:02:53

BATE

856

00330962108EXPA1

235.4

08:02:55

BATE

3,039

00330962109EXPA1

235.4

08:02:55

BATE

582

00330962110EXPA1

235.4

08:02:55

BATE

1,502

00330962111EXPA1

235.4

08:02:55

BATE

1,388

00330962112EXPA1

234.8

08:04:00

XLON

727

00330962256EXPA1

235.0

08:04:58

XLON

418

00330962417EXPA1

235.0

08:04:58

XLON

1,505

00330962418EXPA1

234.8

08:05:44

XLON

1,065

00330962560EXPA1

234.8

08:05:44

XLON

777

00330962561EXPA1

235.5

08:08:01

CHIX

2,200

00330962892EXPA1

235.5

08:08:01

CHIX

6,598

00330962893EXPA1

236.0

08:11:35

XLON

8,444

00330963532EXPA1

236.4

08:15:29

CHIX

2,948

00330964110EXPA1

236.4

08:15:29

XLON

1,454

00330964111EXPA1

236.4

08:15:29

XLON

4,400

00330964112EXPA1

236.3

08:16:36

XLON

1,895

00330964221EXPA1

236.2

08:18:34

XLON

2,189

00330964554EXPA1

236.6

08:21:04

XLON

2,122

00330964847EXPA1

236.7

08:22:36

BATE

762

00330965041EXPA1

236.7

08:22:36

BATE

694

00330965042EXPA1

236.7

08:22:36

TRQX

741

00330965043EXPA1

236.7

08:22:36

BATE

4,668

00330965044EXPA1

236.7

08:22:36

TRQX

900

00330965045EXPA1

236.7

08:22:36

TRQX

924

00330965046EXPA1

236.4

08:24:05

XLON

2,274

00330965161EXPA1

236.3

08:25:40

XLON

141

00330965372EXPA1

236.3

08:26:19

XLON

1,034

00330965451EXPA1

236.2

08:27:03

XLON

2,539

00330965518EXPA1

236.0

08:28:02

XLON

938

00330965667EXPA1

236.0

08:28:02

XLON

1,695

00330965668EXPA1

235.8

08:29:59

XLON

2,779

00330965894EXPA1

236.1

08:33:00

CHIX

2,091

00330966245EXPA1

236.1

08:33:00

BATE

1,531

00330966246EXPA1

236.1

08:33:00

BATE

70

00330966247EXPA1

236.1

08:33:00

XLON

146

00330966248EXPA1

236.1

08:33:00

XLON

2,833

00330966249EXPA1

236.1

08:33:00

XLON

1,818

00330966250EXPA1

235.5

08:36:51

XLON

28

00330966623EXPA1

235.5

08:36:51

XLON

1,915

00330966624EXPA1

235.8

08:38:28

CHIX

750

00330966832EXPA1

235.8

08:38:28

XLON

1,800

00330966833EXPA1

236.0

08:39:51

CHIX

1,479

00330966950EXPA1

236.0

08:39:51

XLON

1,002

00330966951EXPA1

236.0

08:39:51

XLON

2,561

00330966952EXPA1

236.2

08:43:01

CHIX

92

00330967339EXPA1

236.3

08:43:43

CHIX

2,686

00330967404EXPA1

236.3

08:43:43

XLON

6,429

00330967405EXPA1

236.1

08:47:20

XLON

3,781

00330967805EXPA1

235.8

08:48:27

XLON

2,229

00330967897EXPA1

235.8

08:52:36

CHIX

21

00330968543EXPA1

235.8

08:52:36

BATE

454

00330968544EXPA1

235.8

08:52:36

CHIX

70

00330968545EXPA1

235.8

08:52:36

CHIX

1,057

00330968546EXPA1

235.8

08:52:36

TRQX

1,318

00330968547EXPA1

235.8

08:52:36

XLON

17

00330968548EXPA1

235.7

08:54:08

BATE

1,063

00330968725EXPA1

235.7

08:54:08

BATE

705

00330968726EXPA1

235.7

08:54:08

TRQX

859

00330968727EXPA1

235.7

08:54:08

XLON

826

00330968728EXPA1

235.7

08:54:08

XLON

460

00330968729EXPA1

235.7

08:54:08

XLON

433

00330968730EXPA1

235.7

08:54:08

XLON

133

00330968731EXPA1

235.7

08:57:11

XLON

513

00330969028EXPA1

235.7

08:57:11

XLON

6,580

00330969029EXPA1

235.7

08:57:11

XLON

1,031

00330969030EXPA1

236.0

09:03:26

CHIX

3,908

00330969686EXPA1

236.0

09:03:26

CHIX

2,200

00330969687EXPA1

236.0

09:03:26

CHIX

1,299

00330969688EXPA1

236.1

09:07:52

CHIX

2,424

00330970020EXPA1

236.1

09:07:52

XLON

4,938

00330970021EXPA1

236.3

09:12:21

BATE

722

00330970487EXPA1

236.3

09:12:21

TRQX

760

00330970488EXPA1

236.2

09:13:22

BATE

951

00330970564EXPA1

236.2

09:13:22

CHIX

1,419

00330970565EXPA1

236.2

09:13:22

CHIX

929

00330970566EXPA1

236.2

09:13:22

TRQX

1,087

00330970567EXPA1

236.2

09:13:22

XLON

514

00330970568EXPA1

236.2

09:13:22

XLON

760

00330970569EXPA1

236.2

09:13:22

XLON

358

00330970570EXPA1

236.2

09:13:22

BATE

29

00330970571EXPA1

236.2

09:13:22

XLON

865

00330970572EXPA1

236.2

09:13:22

XLON

900

00330970573EXPA1

236.2

09:13:22

XLON

524

00330970574EXPA1

236.1

09:15:57

XLON

750

00330970785EXPA1

235.9

09:17:38

XLON

2,525

00330971095EXPA1

236.1

09:21:30

TRQX

719

00330971587EXPA1

236.1

09:21:30

TRQX

62

00330971588EXPA1

236.1

09:22:01

CHIX

90

00330971617EXPA1

236.1

09:22:01

XLON

145

00330971618EXPA1

236.1

09:23:49

CHIX

2,367

00330971777EXPA1

236.1

09:23:49

XLON

5,036

00330971778EXPA1

236.1

09:23:49

TRQX

397

00330971779EXPA1

236.1

09:23:49

TRQX

32

00330971780EXPA1

236.0

09:25:36

XLON

3,167

00330971973EXPA1

235.7

09:30:16

XLON

2,335

00330972402EXPA1

236.0

09:32:11

XLON

4,057

00330972510EXPA1

236.0

09:32:14

XLON

1,255

00330972516EXPA1

236.0

09:32:14

XLON

2,713

00330972517EXPA1

235.9

09:34:54

XLON

2,412

00330972745EXPA1

235.8

09:41:17

CHIX

1,237

00330973328EXPA1

235.8

09:41:17

CHIX

1,419

00330973329EXPA1

235.8

09:41:17

XLON

5,962

00330973330EXPA1

235.8

09:41:17

XLON

41

00330973331EXPA1

235.7

09:45:04

XLON

2,647

00330973777EXPA1

235.6

09:46:30

XLON

2,325

00330973891EXPA1

235.5

09:47:29

XLON

2,330

00330974009EXPA1

235.4

09:51:00

XLON

1,608

00330974321EXPA1

235.4

09:51:00

XLON

836

00330974322EXPA1

235.6

09:53:02

XLON

1,672

00330974420EXPA1

235.6

09:53:02

XLON

760

00330974421EXPA1

235.6

09:53:02

XLON

583

00330974422EXPA1

235.6

09:53:02

XLON

565

00330974423EXPA1

235.6

09:53:02

TRQX

1,689

00330974424EXPA1

235.6

09:53:06

XLON

10

00330974426EXPA1

235.6

09:53:15

XLON

1,734

00330974433EXPA1

235.4

09:57:55

XLON

914

00330974747EXPA1

235.5

09:59:38

TRQX

1,953

00330974841EXPA1

235.5

09:59:38

XLON

708

00330974842EXPA1

235.5

09:59:38

TRQX

844

00330974843EXPA1

235.5

09:59:38

XLON

476

00330974844EXPA1

235.5

09:59:38

XLON

397

00330974845EXPA1

235.5

09:59:38

XLON

720

00330974846EXPA1

235.4

10:04:46

CHIX

2,373

00330975213EXPA1

235.4

10:04:46

XLON

1,211

00330975214EXPA1

235.4

10:04:46

XLON

4,813

00330975215EXPA1

235.2

10:06:26

XLON

2,481

00330975351EXPA1

235.0

10:11:19

TRQX

764

00330975822EXPA1

235.0

10:11:19

XLON

1,873

00330975823EXPA1

235.0

10:11:19

XLON

82

00330975824EXPA1

234.9

10:14:45

CHIX

2,490

00330976127EXPA1

234.9

10:14:45

XLON

5,824

00330976128EXPA1

234.9

10:14:45

XLON

171

00330976129EXPA1

235.0

10:20:30

CHIX

1,337

00330976580EXPA1

235.0

10:20:30

XLON

5,691

00330976581EXPA1

235.1

10:22:21

XLON

1,977

00330976798EXPA1

234.8

10:27:12

XLON

610

00330977299EXPA1

234.8

10:27:12

XLON

211

00330977300EXPA1

234.8

10:27:12

XLON

1,847

00330977301EXPA1

235.2

10:29:38

CHIX

748

00330977649EXPA1

235.2

10:29:38

CHIX

75

00330977650EXPA1

235.2

10:30:08

CHIX

731

00330977708EXPA1

235.2

10:30:08

CHIX

19

00330977709EXPA1

235.2

10:30:08

CHIX

3,560

00330977710EXPA1

235.2

10:30:08

CHIX

3,372

00330977711EXPA1

235.0

10:33:54

XLON

1,781

00330978050EXPA1

234.9

10:37:46

BATE

1,190

00330978425EXPA1

234.9

10:37:46

XLON

3,816

00330978426EXPA1

234.9

10:37:46

XLON

1,672

00330978427EXPA1

234.9

10:37:46

XLON

1,875

00330978428EXPA1

234.9

10:37:46

XLON

141

00330978429EXPA1

234.6

10:43:37

XLON

2,145

00330979061EXPA1

234.6

10:44:34

XLON

2,288

00330979126EXPA1

234.8

10:49:20

CHIX

2,537

00330979540EXPA1

234.8

10:49:20

XLON

1,800

00330979541EXPA1

234.8

10:49:20

XLON

1,300

00330979542EXPA1

234.8

10:49:20

XLON

2,979

00330979543EXPA1

234.9

10:55:33

BATE

26

00330980177EXPA1

234.9

10:55:33

CHIX

62

00330980178EXPA1

234.9

10:55:33

XLON

123

00330980179EXPA1

234.9

10:55:33

XLON

444

00330980180EXPA1

234.9

10:56:01

CHIX

22

00330980221EXPA1

234.9

10:56:01

XLON

5,212

00330980222EXPA1

234.9

10:56:01

CHIX

2,265

00330980224EXPA1

234.9

10:56:01

XLON

515

00330980225EXPA1

234.7

11:03:00

CHIX

25

00330981129EXPA1

234.7

11:03:00

CHIX

1,701

00330981130EXPA1

234.7

11:03:00

CHIX

277

00330981131EXPA1

234.7

11:03:00

XLON

4,731

00330981132EXPA1

234.6

11:04:36

XLON

2,331

00330981274EXPA1

234.6

11:04:36

XLON

289

00330981275EXPA1

234.5

11:06:39

XLON

2,161

00330981570EXPA1

234.3

11:11:49

TRQX

457

00330982133EXPA1

234.3

11:11:49

TRQX

166

00330982134EXPA1

234.3

11:11:49

XLON

639

00330982135EXPA1

234.3

11:11:49

XLON

3,665

00330982136EXPA1

234.3

11:11:49

XLON

1,039

00330982137EXPA1

234.3

11:11:49

XLON

1,878

00330982138EXPA1

234.3

11:18:56

CHIX

179

00330982800EXPA1

234.3

11:18:56

CHIX

1,252

00330982801EXPA1

234.3

11:18:56

TRQX

1,476

00330982802EXPA1

234.3

11:18:56

XLON

620

00330982803EXPA1

234.3

11:18:56

XLON

1,102

00330982804EXPA1

234.3

11:18:57

CHIX

88

00330982805EXPA1

234.3

11:18:57

CHIX

84

00330982806EXPA1

234.3

11:18:57

CHIX

546

00330982807EXPA1

234.3

11:18:57

XLON

210

00330982808EXPA1

234.3

11:18:57

TRQX

223

00330982809EXPA1

234.3

11:18:57

CHIX

318

00330982810EXPA1

234.3

11:18:57

XLON

200

00330982811EXPA1

234.3

11:18:57

XLON

10

00330982812EXPA1

234.3

11:18:57

XLON

847

00330982813EXPA1

234.3

11:28:02

CHIX

2,181

00330983759EXPA1

234.3

11:28:02

XLON

1,385

00330983760EXPA1

234.3

11:28:02

XLON

3,914

00330983761EXPA1

234.3

11:28:02

XLON

2,848

00330983762EXPA1

234.3

11:28:02

XLON

315

00330983763EXPA1

234.2

11:34:12

XLON

2,041

00330984448EXPA1

234.2

11:37:29

CHIX

697

00330984993EXPA1

234.2

11:37:29

CHIX

582

00330984994EXPA1

234.2

11:37:29

CHIX

1,218

00330984995EXPA1

234.2

11:37:29

XLON

5,792

00330984996EXPA1

234.1

11:40:01

XLON

1,202

00330985277EXPA1

234.0

11:42:02

XLON

2,722

00330985473EXPA1

233.9

11:48:26

CHIX

242

00330986010EXPA1

233.9

11:48:26

BATE

76

00330986011EXPA1

233.9

11:48:26

CHIX

775

00330986012EXPA1

233.9

11:48:26

BATE

788

00330986013EXPA1

233.9

11:48:26

CHIX

242

00330986014EXPA1

233.9

11:48:26

XLON

607

00330986015EXPA1

233.9

11:48:26

BATE

128

00330986016EXPA1

233.9

11:48:26

TRQX

894

00330986017EXPA1

233.9

11:48:26

XLON

667

00330986018EXPA1

233.9

11:48:26

BATE

284

00330986019EXPA1

233.9

11:48:26

TRQX

116

00330986020EXPA1

233.9

11:48:26

XLON

853

00330986021EXPA1

233.9

11:48:26

TRQX

700

00330986022EXPA1

233.9

11:48:26

XLON

2,097

00330986024EXPA1

233.9

11:48:26

XLON

224

00330986025EXPA1

233.7

11:56:03

CHIX

89

00330986694EXPA1

233.7

11:56:03

BATE

4

00330986695EXPA1

233.7

11:56:03

XLON

365

00330986696EXPA1

233.7

11:56:06

XLON

99

00330986697EXPA1

233.7

11:59:56

CHIX

2,237

00330987022EXPA1

233.7

11:59:56

XLON

5,368

00330987023EXPA1

233.7

11:59:56

XLON

1,954

00330987029EXPA1

233.8

12:03:25

XLON

2,402

00330987453EXPA1

233.7

12:07:14

CHIX

10

00330987842EXPA1

233.7

12:07:14

CHIX

788

00330987843EXPA1

233.7

12:07:14

CHIX

459

00330987844EXPA1

233.7

12:07:14

XLON

1,286

00330987845EXPA1

233.7

12:07:14

TRQX

711

00330987846EXPA1

233.7

12:07:14

XLON

1,800

00330987847EXPA1

233.7

12:07:14

TRQX

793

00330987848EXPA1

233.7

12:07:14

XLON

844

00330987849EXPA1

233.7

12:07:14

XLON

1,412

00330987850EXPA1

233.5

12:14:52

TRQX

5

00330988491EXPA1

233.5

12:14:52

TRQX

37

00330988492EXPA1

233.5

12:14:52

TRQX

2,150

00330988493EXPA1

233.5

12:14:52

TRQX

727

00330988494EXPA1

233.5

12:14:52

TRQX

181

00330988495EXPA1

233.5

12:14:52

TRQX

12

00330988496EXPA1

233.5

12:14:52

TRQX

108

00330988497EXPA1

233.5

12:15:06

TRQX

3,682

00330988533EXPA1

233.5

12:15:06

TRQX

1,527

00330988534EXPA1

233.5

12:21:26

XLON

1,990

00330989080EXPA1

233.5

12:23:44

XLON

2,691

00330989368EXPA1

233.6

12:31:44

BATE

208

00330990042EXPA1

233.7

12:33:02

XLON

1,600

00330990167EXPA1

233.7

12:33:08

XLON

133

00330990174EXPA1

233.8

12:35:38

XLON

2,460

00330990390EXPA1

233.8

12:35:43

CHIX

7

00330990395EXPA1

233.8

12:35:43

CHIX

14

00330990396EXPA1

233.8

12:35:43

CHIX

15

00330990397EXPA1

233.8

12:35:43

CHIX

58

00330990398EXPA1

233.8

12:35:43

XLON

843

00330990399EXPA1

233.8

12:35:46

CHIX

18

00330990400EXPA1

233.8

12:35:46

CHIX

17

00330990401EXPA1

233.8

12:35:46

XLON

421

00330990402EXPA1

233.8

12:35:49

XLON

1,027

00330990406EXPA1

233.8

12:35:49

XLON

578

00330990407EXPA1

233.8

12:35:49

XLON

385

00330990408EXPA1

233.8

12:35:52

BATE

2,271

00330990415EXPA1

233.8

12:35:52

CHIX

621

00330990416EXPA1

233.8

12:35:52

TRQX

2,229

00330990417EXPA1

233.8

12:35:52

XLON

3,408

00330990418EXPA1

233.5

12:42:26

XLON

2,357

00330991019EXPA1

233.4

12:48:48

CHIX

2,317

00330991575EXPA1

233.4

12:48:48

XLON

5,799

00330991576EXPA1

233.3

12:50:26

XLON

2,649

00330991785EXPA1

233.5

12:59:45

CHIX

3

00330992484EXPA1

233.5

12:59:45

BATE

368

00330992485EXPA1

233.5

12:59:46

XLON

13

00330992486EXPA1

233.6

13:00:37

TRQX

687

00330992560EXPA1

233.6

13:00:37

XLON

1,027

00330992561EXPA1

233.6

13:00:37

CHIX

75

00330992562EXPA1

233.6

13:00:37

CHIX

2,703

00330992563EXPA1

233.6

13:00:37

XLON

7,245

00330992564EXPA1

233.5

13:07:44

CHIX

10

00330993210EXPA1

233.5

13:07:44

CHIX

27

00330993211EXPA1

233.5

13:07:44

TRQX

1,049

00330993212EXPA1

233.5

13:07:44

CHIX

91

00330993213EXPA1

233.5

13:07:44

XLON

97

00330993214EXPA1

233.5

13:07:44

CHIX

761

00330993215EXPA1

233.5

13:07:44

XLON

1,412

00330993216EXPA1

233.5

13:07:44

CHIX

788

00330993217EXPA1

233.5

13:07:44

XLON

1,411

00330993218EXPA1

233.8

13:12:49

XLON

1,438

00330993773EXPA1

233.8

13:12:49

XLON

715

00330993774EXPA1

233.8

13:12:49

XLON

1,027

00330993775EXPA1

233.8

13:12:49

XLON

93

00330993776EXPA1

233.8

13:12:49

XLON

17

00330993777EXPA1

233.8

13:12:49

XLON

2,047

00330993778EXPA1

233.8

13:13:10

XLON

1,927

00330993833EXPA1

233.8

13:13:10

XLON

900

00330993834EXPA1

233.7

13:20:27

CHIX

67

00330994769EXPA1

233.7

13:20:27

CHIX

24

00330994770EXPA1

233.7

13:20:27

XLON

1

00330994771EXPA1

233.8

13:20:35

XLON

475

00330994784EXPA1

233.8

13:20:35

XLON

708

00330994785EXPA1

233.8

13:20:35

XLON

4,155

00330994786EXPA1

233.8

13:20:36

XLON

515

00330994791EXPA1

233.8

13:20:41

XLON

2,343

00330994805EXPA1

233.7

13:27:34

TRQX

390

00330995466EXPA1

233.7

13:27:34

XLON

709

00330995467EXPA1

233.7

13:27:34

XLON

1,335

00330995468EXPA1

233.7

13:27:34

XLON

3,229

00330995469EXPA1

233.7

13:27:34

XLON

2,347

00330995470EXPA1

233.1

13:31:14

XLON

2,838

00330996405EXPA1

233.1

13:31:14

XLON

204

00330996406EXPA1

233.3

13:32:33

XLON

759

00330996681EXPA1

233.3

13:32:33

XLON

1,568

00330996683EXPA1

233.0

13:36:26

XLON

3,008

00330997109EXPA1

233.0

13:39:46

XLON

1,027

00330997395EXPA1

233.1

13:39:53

XLON

493

00330997402EXPA1

233.1

13:39:53

XLON

92

00330997403EXPA1

233.1

13:39:53

XLON

6,222

00330997404EXPA1

233.1

13:42:21

XLON

1,341

00330997688EXPA1

233.0

13:44:27

XLON

2,352

00330997863EXPA1

232.8

13:48:25

XLON

1,131

00330998287EXPA1

232.8

13:48:25

CHIX

1,773

00330998288EXPA1

232.8

13:48:25

XLON

5,461

00330998289EXPA1

233.0

13:54:31

CHIX

4

00330999006EXPA1

233.0

13:54:31

CHIX

75

00330999007EXPA1

232.9

13:54:31

XLON

1,071

00330999008EXPA1

232.9

13:54:31

XLON

1,500

00330999009EXPA1

232.9

13:56:33

CHIX

14

00330999270EXPA1

232.9

13:56:33

BATE

3

00330999271EXPA1

232.9

13:56:33

XLON

456

00330999272EXPA1

232.9

13:56:33

CHIX

1,030

00330999273EXPA1

232.9

13:56:33

BATE

33

00330999274EXPA1

232.9

13:56:33

XLON

142

00330999275EXPA1

232.9

13:56:33

XLON

142

00330999276EXPA1

232.9

13:56:33

CHIX

21

00330999277EXPA1

232.9

13:56:33

XLON

142

00330999278EXPA1

232.9

13:56:33

CHIX

144

00330999279EXPA1

232.9

13:56:33

XLON

142

00330999280EXPA1

232.9

13:56:33

XLON

142

00330999281EXPA1

232.9

13:56:33

XLON

142

00330999282EXPA1

232.9

13:56:33

XLON

1

00330999283EXPA1

232.9

13:56:33

XLON

183

00330999284EXPA1

233.0

13:58:35

BATE

4

00330999532EXPA1

233.0

13:58:35

CHIX

53

00330999533EXPA1

233.0

13:58:35

CHIX

16

00330999534EXPA1

233.0

13:58:38

BATE

53

00330999536EXPA1

233.0

13:58:38

CHIX

1,232

00330999537EXPA1

233.0

13:59:36

CHIX

54

00330999605EXPA1

233.0

13:59:36

CHIX

25

00330999606EXPA1

233.0

13:59:36

XLON

360

00330999607EXPA1

233.0

13:59:36

TRQX

1,072

00330999608EXPA1

233.0

13:59:41

XLON

25

00330999619EXPA1

233.0

13:59:57

CHIX

1,782

00330999670EXPA1

233.0

13:59:57

XLON

1,800

00330999671EXPA1

233.0

13:59:57

XLON

1,400

00330999672EXPA1

233.0

13:59:57

XLON

1,403

00330999674EXPA1

232.8

14:05:05

CHIX

26

00331000325EXPA1

232.8

14:05:05

XLON

1,461

00331000326EXPA1

232.8

14:05:42

XLON

3,148

00331000450EXPA1

232.8

14:07:50

TRQX

240

00331000743EXPA1

233.0

14:09:33

TRQX

83

00331000914EXPA1

233.1

14:11:09

BATE

31

00331001127EXPA1

233.1

14:11:09

XLON

512

00331001128EXPA1

233.1

14:11:09

BATE

31

00331001129EXPA1

233.1

14:11:09

BATE

762

00331001130EXPA1

233.1

14:11:09

BATE

1,934

00331001131EXPA1

233.1

14:11:09

XLON

24

00331001132EXPA1

233.1

14:11:09

XLON

7,676

00331001133EXPA1

233.0

14:15:52

BATE

3,759

00331001703EXPA1

233.0

14:15:52

XLON

67

00331001704EXPA1

233.0

14:15:52

TRQX

1,342

00331001705EXPA1

233.0

14:15:55

XLON

1,191

00331001734EXPA1

233.0

14:15:55

XLON

1,253

00331001735EXPA1

232.9

14:24:05

CHIX

850

00331002721EXPA1

232.9

14:24:05

XLON

1,800

00331002722EXPA1

232.9

14:24:05

XLON

676

00331002723EXPA1

232.9

14:24:05

CHIX

243

00331002724EXPA1

233.0

14:24:06

CHIX

1,712

00331002726EXPA1

233.0

14:24:06

CHIX

15

00331002727EXPA1

233.0

14:24:06

XLON

2,147

00331002729EXPA1

233.0

14:24:06

XLON

2,608

00331002730EXPA1

233.0

14:24:10

CHIX

38

00331002736EXPA1

232.9

14:25:55

XLON

3,052

00331002971EXPA1

233.0

14:29:41

TRQX

1,488

00331003533EXPA1

233.0

14:29:41

TRQX

5

00331003534EXPA1

233.0

14:29:41

TRQX

16

00331003535EXPA1

233.0

14:29:41

TRQX

25

00331003536EXPA1

233.0

14:29:42

TRQX

6,137

00331003537EXPA1

232.8

14:31:23

XLON

3,076

00331004608EXPA1

232.9

14:32:02

XLON

2,236

00331004900EXPA1

232.7

14:33:11

XLON

2,840

00331005367EXPA1

232.7

14:34:26

XLON

2,571

00331005740EXPA1

232.6

14:35:00

XLON

2,593

00331006012EXPA1

232.4

14:35:57

XLON

2,373

00331006493EXPA1

232.3

14:36:24

XLON

2,508

00331006901EXPA1

232.3

14:36:24

XLON

245

00331006902EXPA1

232.4

14:38:14

CHIX

52

00331007611EXPA1

232.4

14:38:14

CHIX

761

00331007612EXPA1

232.4

14:38:14

XLON

128

00331007613EXPA1

232.4

14:38:14

CHIX

788

00331007614EXPA1

232.4

14:38:14

XLON

1,411

00331007615EXPA1

232.4

14:38:14

XLON

1,412

00331007616EXPA1

232.4

14:38:14

CHIX

132

00331007617EXPA1

232.4

14:38:14

XLON

85

00331007618EXPA1

232.4

14:38:14

XLON

170

00331007619EXPA1

232.4

14:38:14

XLON

294

00331007620EXPA1

232.4

14:38:14

XLON

170

00331007621EXPA1

232.4

14:38:14

XLON

133

00331007622EXPA1

232.4

14:38:14

XLON

161

00331007623EXPA1

232.4

14:38:14

XLON

209

00331007624EXPA1

232.4

14:38:21

XLON

1,758

00331007682EXPA1

232.4

14:38:21

XLON

667

00331007683EXPA1

232.1

14:41:17

BATE

4

00331009033EXPA1

232.1

14:41:17

CHIX

1,350

00331009034EXPA1

232.1

14:41:17

XLON

391

00331009035EXPA1

232.1

14:41:17

XLON

356

00331009036EXPA1

232.1

14:41:27

CHIX

223

00331009112EXPA1

232.1

14:41:27

XLON

4,708

00331009113EXPA1

232.1

14:41:27

CHIX

1,483

00331009114EXPA1

232.2

14:45:06

XLON

687

00331010039EXPA1

232.3

14:45:06

BATE

4

00331010048EXPA1

232.3

14:45:06

BATE

4

00331010049EXPA1

232.3

14:45:13

BATE

1,556

00331010069EXPA1

232.3

14:45:13

BATE

6,762

00331010070EXPA1

232.2

14:48:24

CHIX

950

00331010912EXPA1

232.2

14:48:24

XLON

1,800

00331010913EXPA1

232.2

14:48:24

TRQX

900

00331010914EXPA1

232.2

14:48:24

XLON

1,081

00331010915EXPA1

232.2

14:48:24

TRQX

195

00331010916EXPA1

232.2

14:48:24

XLON

192

00331010917EXPA1

232.2

14:48:24

XLON

2,315

00331010918EXPA1

232.1

14:50:49

XLON

2,117

00331011444EXPA1

232.1

14:52:31

BATE

7

00331011935EXPA1

232.1

14:52:38

CHIX

2,002

00331011954EXPA1

232.3

14:53:15

XLON

3

00331012146EXPA1

232.3

14:53:15

XLON

71

00331012150EXPA1

232.3

14:53:15

XLON

8,184

00331012155EXPA1

231.9

14:56:02

XLON

851

00331012810EXPA1

231.9

14:56:02

XLON

1,153

00331012811EXPA1

231.9

14:56:02

XLON

100

00331012812EXPA1

232.0

14:57:33

BATE

528

00331013061EXPA1

232.0

14:57:33

BATE

762

00331013062EXPA1

232.0

14:57:33

BATE

1,075

00331013063EXPA1

232.0

14:57:33

TRQX

717

00331013064EXPA1

232.0

14:57:33

XLON

1,126

00331013065EXPA1

232.0

14:57:33

XLON

410

00331013066EXPA1

232.0

14:57:33

TRQX

694

00331013067EXPA1

232.0

14:57:33

XLON

615

00331013068EXPA1

232.0

14:57:33

XLON

1,411

00331013069EXPA1

232.0

14:57:33

XLON

421

00331013070EXPA1

231.8

14:59:46

XLON

976

00331013387EXPA1

231.9

15:01:07

CHIX

27

00331013763EXPA1

231.9

15:01:07

BATE

554

00331013764EXPA1

231.9

15:01:07

CHIX

43

00331013765EXPA1

231.9

15:01:07

TRQX

1,831

00331013766EXPA1

231.9

15:01:07

XLON

508

00331013767EXPA1

231.9

15:01:07

TRQX

309

00331013768EXPA1

231.6

15:02:02

XLON

593

00331014191EXPA1

231.6

15:02:02

XLON

1,828

00331014192EXPA1

231.4

15:02:38

BATE

825

00331014587EXPA1

231.4

15:02:38

BATE

15

00331014588EXPA1

231.4

15:02:38

BATE

762

00331014589EXPA1

231.6

15:03:43

XLON

3,600

00331014904EXPA1

231.8

15:04:41

CHIX

5,865

00331015064EXPA1

231.8

15:04:41

TRQX

2,592

00331015065EXPA1

231.6

15:07:43

CHIX

99

00331015738EXPA1

231.6

15:07:43

CHIX

48

00331015739EXPA1

231.6

15:07:43

TRQX

718

00331015740EXPA1

231.6

15:07:43

XLON

724

00331015741EXPA1

231.6

15:08:02

CHIX

1,166

00331015784EXPA1

231.6

15:08:02

CHIX

558

00331015786EXPA1

231.6

15:08:02

XLON

828

00331015789EXPA1

231.6

15:08:02

XLON

3,984

00331015791EXPA1

231.5

15:11:17

TRQX

893

00331016739EXPA1

231.5

15:11:17

TRQX

718

00331016740EXPA1

231.5

15:11:17

TRQX

770

00331016741EXPA1

231.4

15:11:47

BATE

798

00331016930EXPA1

231.4

15:11:47

CHIX

671

00331016931EXPA1

231.4

15:11:47

BATE

3,366

00331016932EXPA1

231.4

15:11:47

XLON

637

00331016933EXPA1

231.4

15:11:47

CHIX

218

00331016934EXPA1

231.4

15:11:47

TRQX

891

00331016935EXPA1

231.4

15:11:47

CHIX

927

00331016936EXPA1

231.4

15:11:47

CHIX

205

00331016937EXPA1

231.4

15:11:51

XLON

280

00331016946EXPA1

231.1

15:15:09

XLON

2,646

00331017660EXPA1

231.2

15:16:25

XLON

874

00331017985EXPA1

231.2

15:16:25

XLON

169

00331017986EXPA1

231.2

15:16:25

XLON

346

00331017987EXPA1

231.3

15:17:23

CHIX

2,192

00331018407EXPA1

231.3

15:17:23

CHIX

222

00331018408EXPA1

231.3

15:17:23

XLON

6,647

00331018411EXPA1

231.2

15:20:22

XLON

1,736

00331018958EXPA1

231.1

15:20:52

XLON

2,751

00331019083EXPA1

231.0

15:21:57

CHIX

2,042

00331019335EXPA1

231.1

15:21:57

XLON

4,369

00331019336EXPA1

231.1

15:21:57

XLON

13

00331019337EXPA1

231.1

15:22:02

XLON

1,209

00331019355EXPA1

231.4

15:25:01

TRQX

425

00331020091EXPA1

231.4

15:25:01

TRQX

719

00331020092EXPA1

231.4

15:25:01

TRQX

678

00331020093EXPA1

231.4

15:25:01

TRQX

435

00331020094EXPA1

231.4

15:25:01

TRQX

652

00331020095EXPA1

231.4

15:25:02

TRQX

1,441

00331020096EXPA1

231.4

15:25:02

TRQX

3,629

00331020097EXPA1

231.2

15:27:08

XLON

1,682

00331020532EXPA1

231.3

15:29:04

BATE

23

00331020853EXPA1

231.3

15:29:04

BATE

442

00331020854EXPA1

231.3

15:29:04

TRQX

6

00331020855EXPA1

231.3

15:29:04

BATE

234

00331020856EXPA1

231.3

15:29:04

TRQX

2,074

00331020857EXPA1

231.3

15:29:04

XLON

361

00331020858EXPA1

231.3

15:29:04

XLON

1,012

00331020859EXPA1

231.3

15:29:04

XLON

1,411

00331020860EXPA1

231.2

15:29:54

XLON

2,776

00331021037EXPA1

231.0

15:30:25

XLON

949

00331021206EXPA1

231.0

15:30:25

XLON

2,021

00331021207EXPA1

231.0

15:33:08

CHIX

4

00331022816EXPA1

231.0

15:33:08

TRQX

2,219

00331022817EXPA1

231.1

15:33:54

CHIX

2,197

00331023214EXPA1

231.1

15:33:54

CHIX

196

00331023215EXPA1

231.1

15:33:54

XLON

39

00331023216EXPA1

231.1

15:33:54

XLON

6,255

00331023217EXPA1

231.1

15:35:26

XLON

86

00331023944EXPA1

231.1

15:35:36

XLON

1,769

00331023967EXPA1

231.2

15:37:33

XLON

76

00331024497EXPA1

231.2

15:37:33

XLON

1,369

00331024498EXPA1

231.2

15:37:33

XLON

1,411

00331024499EXPA1

231.2

15:37:33

XLON

1,412

00331024500EXPA1

231.2

15:37:33

XLON

469

00331024501EXPA1

231.2

15:37:33

XLON

1,411

00331024502EXPA1

231.2

15:37:33

XLON

1,919

00331024503EXPA1

231.3

15:39:58

CHIX

69

00331024970EXPA1

231.3

15:39:58

CHIX

4

00331024971EXPA1

231.3

15:39:58

CHIX

788

00331024972EXPA1

231.3

15:39:58

CHIX

761

00331024973EXPA1

231.3

15:40:29

XLON

116

00331025112EXPA1

231.3

15:40:29

XLON

361

00331025113EXPA1

231.3

15:40:35

XLON

25

00331025138EXPA1

231.4

15:40:50

XLON

323

00331025166EXPA1

231.4

15:40:50

XLON

588

00331025167EXPA1

231.4

15:40:50

XLON

3,466

00331025168EXPA1

231.4

15:40:50

XLON

96

00331025169EXPA1

231.4

15:40:50

XLON

2,200

00331025170EXPA1

231.4

15:40:50

XLON

1,333

00331025171EXPA1

231.6

15:43:35

BATE

283

00331025929EXPA1

231.6

15:44:02

BATE

967

00331025982EXPA1

231.6

15:44:02

BATE

7,590

00331025983EXPA1

231.5

15:44:48

XLON

1,363

00331026155EXPA1

231.3

15:45:30

XLON

2,668

00331026384EXPA1

231.1

15:47:07

XLON

2,562

00331026779EXPA1

231.5

15:49:07

CHIX

3

00331027215EXPA1

231.5

15:49:07

CHIX

156

00331027216EXPA1

231.5

15:49:07

BATE

194

00331027217EXPA1

231.5

15:49:07

TRQX

602

00331027218EXPA1

231.5

15:49:07

XLON

497

00331027219EXPA1

231.5

15:49:07

TRQX

183

00331027220EXPA1

231.5

15:49:07

XLON

138

00331027221EXPA1

231.6

15:49:53

CHIX

811

00331027404EXPA1

231.6

15:49:53

CHIX

365

00331027405EXPA1

231.6

15:49:53

CHIX

83

00331027406EXPA1

231.6

15:49:53

CHIX

29

00331027407EXPA1

231.6

15:49:53

CHIX

7,497

00331027408EXPA1

231.5

15:51:09

XLON

1,505

00331027700EXPA1

231.4

15:52:23

XLON

3,172

00331027981EXPA1

231.3

15:54:12

TRQX

753

00331028319EXPA1

231.3

15:54:12

TRQX

719

00331028320EXPA1

231.3

15:54:12

XLON

4

00331028321EXPA1

231.3

15:54:12

XLON

1,906

00331028322EXPA1

231.3

15:54:12

XLON

712

00331028323EXPA1

231.3

15:54:12

XLON

695

00331028324EXPA1

231.2

15:55:44

BATE

91

00331028719EXPA1

231.2

15:55:44

CHIX

34

00331028720EXPA1

231.2

15:55:44

CHIX

136

00331028721EXPA1

231.2

15:55:44

CHIX

52

00331028722EXPA1

231.2

15:55:44

CHIX

86

00331028723EXPA1

231.3

15:56:16

BATE

1,075

00331028876EXPA1

231.3

15:56:16

BATE

641

00331028877EXPA1

231.3

15:56:16

BATE

1,019

00331028878EXPA1

231.3

15:56:16

TRQX

834

00331028880EXPA1

231.3

15:56:16

TRQX

397

00331028881EXPA1

231.4

15:58:09

CHIX

2,409

00331029223EXPA1

231.4

15:58:09

XLON

6,089

00331029224EXPA1

231.3

15:59:11

XLON

806

00331029408EXPA1

231.3

15:59:11

XLON

2,585

00331029409EXPA1

231.3

16:01:01

CHIX

1,600

00331029981EXPA1

231.3

16:01:07

XLON

4,911

00331030023EXPA1

231.3

16:01:07

CHIX

290

00331030024EXPA1

231.5

16:02:49

CHIX

1,100

00331030552EXPA1

231.5

16:02:49

BATE

14

00331030553EXPA1

231.5

16:02:49

CHIX

3

00331030554EXPA1

231.5

16:02:49

BATE

161

00331030555EXPA1

231.5

16:02:49

CHIX

55

00331030556EXPA1

231.5

16:02:49

XLON

1,800

00331030557EXPA1

231.5

16:02:49

CHIX

31

00331030558EXPA1

231.5

16:02:49

CHIX

84

00331030559EXPA1

231.5

16:02:49

XLON

747

00331030560EXPA1

231.5

16:02:49

XLON

801

00331030561EXPA1

231.5

16:02:49

XLON

631

00331030562EXPA1

231.6

16:04:03

XLON

3,092

00331030735EXPA1

231.6

16:05:20

BATE

442

00331030983EXPA1

231.6

16:05:20

BATE

979

00331030984EXPA1

231.6

16:05:20

BATE

3,196

00331030985EXPA1

231.6

16:05:20

XLON

430

00331030986EXPA1

231.6

16:05:20

XLON

263

00331030987EXPA1

231.7

16:06:55

XLON

4,126

00331031230EXPA1

231.7

16:06:55

XLON

557

00331031231EXPA1

231.7

16:06:55

XLON

3,534

00331031232EXPA1

231.6

16:08:06

XLON

1,733

00331031389EXPA1

231.6

16:09:39

XLON

968

00331031731EXPA1

231.6

16:09:39

XLON

1,765

00331031733EXPA1

231.6

16:09:39

XLON

100

00331031734EXPA1

231.6

16:09:39

XLON

51

00331031735EXPA1

231.5

16:10:01

XLON

3,315

00331031808EXPA1

231.4

16:11:01

XLON

2,295

00331032043EXPA1

231.4

16:11:42

XLON

2,704

00331032203EXPA1

231.5

16:14:02

CHIX

1,673

00331032689EXPA1

231.5

16:14:16

CHIX

458

00331032732EXPA1

231.5

16:14:16

XLON

1,417

00331032733EXPA1

231.5

16:14:16

XLON

4,102

00331032734EXPA1

231.4

16:15:23

XLON

762

00331032930EXPA1

231.4

16:15:23

XLON

2,719

00331032931EXPA1

231.5

16:17:02

CHIX

1,726

00331033305EXPA1

231.6

16:17:43

CHIX

3,064

00331033474EXPA1

231.6

16:17:43

CHIX

313

00331033475EXPA1

231.6

16:17:43

CHIX

788

00331033476EXPA1

231.6

16:17:43

CHIX

761

00331033477EXPA1

231.6

16:17:43

CHIX

135

00331033478EXPA1

231.6

16:17:43

CHIX

54

00331033479EXPA1

231.6

16:17:43

CHIX

138

00331033480EXPA1

231.6

16:17:43

CHIX

137

00331033481EXPA1

231.6

16:17:43

CHIX

138

00331033482EXPA1

231.6

16:17:43

CHIX

136

00331033483EXPA1

231.6

16:17:43

CHIX

1,864

00331033484EXPA1

231.6

16:17:43

CHIX

1

00331033485EXPA1

231.6

16:20:10

XLON

1,193

00331034029EXPA1

231.6

16:20:10

XLON

419

00331034030EXPA1

231.6

16:20:10

XLON

5,260

00331034031EXPA1

231.8

16:25:37

XLON

1,000

00331035457EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAAAAAAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings