Transaction in Own Shares

RNS Number : 7226Q

Kingfisher PLC

30 June 2022

 

Kingfisher PLC ISIN: GB0033195214 30 June 2022 KINGFISHER PLC Transaction in own shares 30 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 29 June 2022 Total number of shares purchased: 2,008,491 Volume Weighted Average price paid per share: 2.4389 Highest price paid per share: 2.4600 Lowest price paid per share: 2.4140 To date, Kingfisher has purchased 26,481,188 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,657,989 2.4389 CHIX 350,502 2.4390 BATS 0 0.0000 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.4410 08:42:51 XLON 2,510 569685078715702 2.4450 08:44:05 XLON 996 569685078715845 2.4440 08:44:07 XLON 1,939 569685078715854 2.4440 08:44:07 XLON 2,484 569685078715855 2.4440 08:44:07 XLON 2,587 569685078715857 2.4440 08:44:40 CHIX 578 120000HQ1 2.4440 08:44:40 CHIX 1,142 120000HQ2 2.4440 08:44:40 XLON 1,076 569685078715899 2.4440 08:44:40 XLON 1,474 569685078715897 2.4440 08:45:03 XLON 314 569685078716030 2.4440 08:45:03 XLON 773 569685078716049 2.4430 08:47:20 XLON 1,909 569685078716546 2.4440 08:50:34 CHIX 914 120000IZC 2.4440 08:50:34 XLON 1,184 569685078717162 2.4440 08:50:34 XLON 1,427 569685078717163 2.4440 08:50:34 XLON 1,829 569685078717161 2.4450 08:50:34 XLON 1,221 569685078717168 2.4450 08:50:34 XLON 1,250 569685078717167 2.4450 08:50:34 XLON 2,571 569685078717166 2.4460 08:50:34 XLON 705 569685078717172 2.4460 08:50:34 XLON 1,250 569685078717169 2.4460 08:50:34 XLON 1,357 569685078717171 2.4460 08:50:34 XLON 1,358 569685078717170 2.4460 08:50:47 CHIX 1,663 120000J3K 2.4460 08:50:47 XLON 627 569685078717291 2.4460 08:50:47 XLON 2,943 569685078717292 2.4510 08:52:00 CHIX 929 120000JBM 2.4490 08:53:01 CHIX 1,341 120000JJL 2.4480 08:53:01 XLON 1,250 569685078717750 2.4470 08:53:23 XLON 20 569685078717829 2.4470 08:53:23 XLON 358 569685078717828 2.4460 08:55:20 CHIX 1,558 120000JZK 2.4460 08:55:20 XLON 4,410 569685078718017 2.4460 08:55:22 XLON 1,005 569685078718020 2.4460 08:55:35 XLON 4,515 569685078718073 2.4420 08:56:00 XLON 1,526 569685078718113 2.4420 08:56:04 CHIX 1,426 120000K3A 2.4390 08:56:28 XLON 2,416 569685078718171 2.4390 08:58:38 CHIX 1,581 120000KHG 2.4380 08:59:02 CHIX 1,346 120000KLG 2.4380 08:59:02 XLON 3,023 569685078718477 2.4360 08:59:35 XLON 923 569685078718564 2.4360 09:00:20 XLON 1,148 569685078718690 2.4360 09:00:20 XLON 1,177 569685078718689 2.4370 09:01:34 XLON 820 569685078718768 2.4360 09:01:38 CHIX 1,187 120000L5P 2.4360 09:01:38 XLON 672 569685078718781 2.4360 09:01:38 XLON 1,008 569685078718819 2.4360 09:01:38 XLON 1,125 569685078718782 2.4380 09:02:45 XLON 892 569685078719004 2.4490 09:05:50 XLON 74 569685078719488 2.4490 09:05:50 XLON 319 569685078719487 2.4490 09:05:50 XLON 1,232 569685078719489 2.4480 09:07:53 CHIX 1,184 120000ME9 2.4480 09:07:53 CHIX 1,876 120000MEA 2.4480 09:07:53 XLON 1,046 569685078719847 2.4480 09:07:53 XLON 1,155 569685078719850 2.4480 09:07:53 XLON 1,189 569685078719846 2.4480 09:07:53 XLON 1,357 569685078719849 2.4480 09:07:53 XLON 1,358 569685078719848 2.4480 09:07:53 XLON 1,829 569685078719828 2.4490 09:07:53 XLON 1,165 569685078719854 2.4490 09:07:53 XLON 1,250 569685078719851 2.4490 09:07:53 XLON 1,357 569685078719852 2.4490 09:07:53 XLON 1,358 569685078719853 2.4510 09:09:01 XLON 937 569685078720009 2.4510 09:09:23 XLON 59 569685078720042 2.4510 09:09:28 XLON 337 569685078720044 2.4510 09:09:33 XLON 922 569685078720051 2.4510 09:09:55 XLON 263 569685078720106 2.4510 09:09:55 XLON 644 569685078720107 2.4500 09:10:01 CHIX 1,283 120000MSO 2.4500 09:10:01 XLON 966 569685078720124 2.4550 09:12:23 CHIX 2,245 120000N6J 2.4560 09:12:23 XLON 352 569685078720498 2.4560 09:12:23 XLON 1,250 569685078720497 2.4560 09:12:23 XLON 1,357 569685078720496 2.4560 09:12:23 XLON 1,358 569685078720495 2.4520 09:12:42 CHIX 22 120000N7Y 2.4520 09:12:42 CHIX 152 120000N7X 2.4520 09:12:42 CHIX 303 120000N7W 2.4520 09:12:42 CHIX 1,001 120000N7V 2.4520 09:13:05 XLON 1,347 569685078720600 2.4520 09:13:05 XLON 2,072 569685078720595 2.4520 09:13:05 XLON 2,285 569685078720594 2.4440 09:14:59 CHIX 1,070 120000NQB 2.4450 09:15:29 XLON 68 569685078720991 2.4450 09:15:29 XLON 309 569685078720990 2.4450 09:15:29 XLON 552 569685078720992 2.4440 09:15:32 XLON 261 569685078721004 2.4440 09:15:32 XLON 676 569685078721003 2.4440 09:15:32 XLON 1,250 569685078721005 2.4460 09:18:12 XLON 1,100 569685078721439 2.4470 09:18:35 XLON 181 569685078721463 2.4470 09:18:35 XLON 810 569685078721462 2.4470 09:18:38 XLON 181 569685078721484 2.4470 09:18:38 XLON 787 569685078721483 2.4480 09:19:30 CHIX 1,782 120000OJA 2.4480 09:19:30 XLON 3,710 569685078721577 2.4510 09:20:06 XLON 2,158 569685078721636 2.4510 09:20:17 XLON 1,304 569685078721669 2.4520 09:21:20 XLON 1,224 569685078721772 2.4510 09:22:02 CHIX 2,030 120000OWV 2.4510 09:22:02 XLON 4,200 569685078721892 2.4510 09:22:50 XLON 1,031 569685078721971 2.4510 09:22:50 XLON 2,440 569685078721969 2.4510 09:24:59 XLON 307 569685078722190 2.4510 09:24:59 XLON 1,700 569685078722189 2.4500 09:26:55 XLON 500 569685078722394 2.4500 09:27:39 CHIX 1,890 120000PQZ 2.4490 09:27:39 XLON 419 569685078722435 2.4490 09:27:39 XLON 549 569685078722433 2.4490 09:27:39 XLON 1,250 569685078722434 2.4500 09:27:39 XLON 3,441 569685078722430 2.4480 09:27:40 CHIX 1,841 120000PR3 2.4480 09:28:06 XLON 1,203 569685078722472 2.4490 09:28:10 XLON 69 569685078722482 2.4490 09:28:10 XLON 3,412 569685078722481 2.4480 09:28:29 XLON 112 569685078722544 2.4480 09:28:29 XLON 831 569685078722543 2.4470 09:29:04 XLON 933 569685078722652 2.4470 09:29:04 XLON 941 569685078722653 2.4530 09:33:15 CHIX 1,528 120000QRP 2.4530 09:33:15 XLON 3,906 569685078723047 2.4540 09:33:15 XLON 489 569685078723052 2.4540 09:33:15 XLON 920 569685078723051 2.4540 09:33:15 XLON 1,357 569685078723049 2.4540 09:33:15 XLON 1,700 569685078723050 2.4550 09:35:17 XLON 60 569685078723244 2.4560 09:38:26 CHIX 1,222 120000RQL 2.4560 09:38:27 CHIX 1,391 120000RQQ 2.4570 09:38:27 XLON 58 569685078723784 2.4570 09:38:27 XLON 412 569685078723782 2.4570 09:38:27 XLON 1,100 569685078723781 2.4570 09:38:27 XLON 1,250 569685078723779 2.4570 09:38:27 XLON 1,357 569685078723780 2.4570 09:38:27 XLON 1,358 569685078723783 2.4580 09:38:36 XLON 364 569685078723792 2.4580 09:38:37 XLON 548 569685078723793 2.4580 09:38:45 XLON 257 569685078723811 2.4580 09:38:45 XLON 267 569685078723813 2.4580 09:38:45 XLON 397 569685078723812 2.4570 09:38:49 XLON 736 569685078723828 2.4570 09:38:49 XLON 3,665 569685078723829 2.4510 09:41:53 CHIX 27 120000S77 2.4510 09:41:53 CHIX 1,112 120000S76 2.4510 09:41:53 XLON 1,452 569685078724166 2.4510 09:41:53 XLON 3,023 569685078724163 2.4490 09:42:45 XLON 51 569685078724377 2.4490 09:42:45 XLON 1,473 569685078724376 2.4510 09:45:50 CHIX 196 120000STR 2.4510 09:45:50 CHIX 847 120000STQ 2.4520 09:46:45 XLON 230 569685078724643 2.4520 09:46:45 XLON 387 569685078724644 2.4520 09:46:47 XLON 344 569685078724645 2.4520 09:46:47 XLON 387 569685078724646 2.4510 09:46:49 XLON 104 569685078724656 2.4510 09:46:49 XLON 1,700 569685078724655 2.4500 09:47:25 XLON 1,265 569685078724729 2.4510 09:47:56 XLON 184 569685078724764 2.4520 09:48:10 XLON 1,000 569685078724819 2.4530 09:48:57 CHIX 1,087 120000TCM 2.4530 09:48:57 XLON 598 569685078724922 2.4530 09:48:57 XLON 1,000 569685078724921 2.4530 09:48:57 XLON 1,079 569685078724912 2.4530 09:48:57 XLON 1,250 569685078724920 2.4510 09:50:00 XLON 1,553 569685078724973 2.4510 09:50:00 XLON 1,872 569685078724974 2.4510 09:50:31 CHIX 1,336 120000THM 2.4510 09:50:31 XLON 1,021 569685078725010 2.4480 09:51:05 XLON 227 569685078725068 2.4480 09:51:05 XLON 767 569685078725069 2.4480 09:51:15 XLON 1,036 569685078725082 2.4500 09:52:55 XLON 1,517 569685078725212 2.4490 09:52:58 CHIX 1,573 120000TYF 2.4500 09:54:32 XLON 1,211 569685078725337 2.4500 09:54:32 XLON 4,391 569685078725336 2.4470 09:56:02 XLON 2,846 569685078725557 2.4450 09:56:05 CHIX 860 120000UF9 2.4450 09:56:05 CHIX 923 120000UFA 2.4440 09:56:06 XLON 753 569685078725579 2.4460 09:58:02 XLON 680 569685078725789 2.4460 09:58:03 XLON 3,724 569685078725790 2.4440 10:02:02 CHIX 783 120000VBD 2.4440 10:02:02 XLON 307 569685078726179 2.4440 10:02:02 XLON 995 569685078726169 2.4440 10:02:02 XLON 2,580 569685078726178 2.4450 10:02:02 XLON 224 569685078726182 2.4450 10:02:02 XLON 321 569685078726177 2.4450 10:02:02 XLON 1,009 569685078726181 2.4440 10:02:32 XLON 193 569685078726231 2.4440 10:02:32 XLON 1,155 569685078726230 2.4410 10:02:55 CHIX 1,604 120000VKA 2.4420 10:02:55 XLON 910 569685078726357 2.4410 10:03:19 XLON 1,830 569685078726411 2.4410 10:03:19 XLON 2,515 569685078726410 2.4410 10:03:20 XLON 1,097 569685078726415 2.4490 10:06:22 XLON 900 569685078726741 2.4490 10:06:22 XLON 1,250 569685078726740 2.4490 10:06:48 XLON 909 569685078726747 2.4490 10:07:16 XLON 449 569685078726815 2.4490 10:07:16 XLON 467 569685078726816 2.4470 10:07:30 CHIX 1,413 120000WCE 2.4470 10:07:30 XLON 1,158 569685078726869 2.4470 10:07:30 XLON 2,988 569685078726870 2.4440 10:08:20 XLON 1,394 569685078726944 2.4440 10:09:39 XLON 2 569685078727072 2.4440 10:09:39 XLON 271 569685078727070 2.4440 10:09:39 XLON 677 569685078727071 2.4430 10:10:46 XLON 136 569685078727168 2.4430 10:10:51 XLON 54 569685078727170 2.4430 10:10:51 XLON 201 569685078727171 2.4430 10:10:51 XLON 244 569685078727169 2.4430 10:11:03 XLON 54 569685078727181 2.4430 10:11:03 XLON 61 569685078727182 2.4430 10:11:03 XLON 244 569685078727180 2.4430 10:11:03 XLON 440 569685078727183 2.4430 10:11:03 XLON 1,295 569685078727184 2.4460 10:12:19 XLON 216 569685078727334 2.4460 10:12:19 XLON 927 569685078727333 2.4460 10:12:46 XLON 205 569685078727357 2.4460 10:13:12 XLON 485 569685078727408 2.4460 10:13:17 XLON 240 569685078727428 2.4460 10:14:08 XLON 1,283 569685078727467 2.4460 10:14:13 XLON 384 569685078727503 2.4450 10:14:14 CHIX 80 120000X9S 2.4450 10:14:14 CHIX 189 120000X9R 2.4450 10:14:14 CHIX 559 120000X9P 2.4450 10:14:14 CHIX 590 120000X9Q 2.4450 10:14:14 CHIX 1,619 120000X9O 2.4450 10:14:14 XLON 1,814 569685078727511 2.4450 10:14:14 XLON 2,745 569685078727505 2.4480 10:15:42 CHIX 1,394 120000XJH 2.4480 10:16:35 XLON 35 569685078727854 2.4480 10:16:35 XLON 435 569685078727855 2.4480 10:16:50 XLON 23 569685078727877 2.4480 10:16:50 XLON 74 569685078727878 2.4480 10:16:55 XLON 38 569685078727879 2.4480 10:18:54 XLON 3 569685078728088 2.4480 10:19:29 XLON 1,056 569685078728161 2.4480 10:19:35 CHIX 1,022 120000Y6L 2.4480 10:19:35 XLON 848 569685078728184 2.4480 10:19:35 XLON 1,533 569685078728183 2.4480 10:19:35 XLON 2,084 569685078728185 2.4460 10:19:37 XLON 1,400 569685078728192 2.4460 10:20:18 XLON 939 569685078728263 2.4450 10:20:24 XLON 437 569685078728266 2.4450 10:20:24 XLON 3,483 569685078728265 2.4470 10:21:47 XLON 21 569685078728367 2.4470 10:21:47 XLON 352 569685078728368 2.4470 10:21:47 XLON 1,789 569685078728366 2.4450 10:22:05 XLON 327 569685078728382 2.4450 10:24:00 XLON 1,250 569685078728537 2.4450 10:24:24 XLON 264 569685078728552 2.4450 10:24:24 XLON 665 569685078728551 2.4440 10:24:48 CHIX 96 120000YXB 2.4440 10:24:48 CHIX 96 120000YXD 2.4440 10:24:48 CHIX 750 120000YXA 2.4440 10:24:48 CHIX 962 120000YX9 2.4440 10:24:49 XLON 2 569685078728575 2.4440 10:24:49 XLON 2 569685078728576 2.4440 10:24:51 XLON 3 569685078728577 2.4440 10:24:51 XLON 84 569685078728578 2.4460 10:26:25 XLON 1,780 569685078728816 2.4460 10:26:30 XLON 320 569685078728822 2.4460 10:26:32 XLON 320 569685078728830 2.4460 10:26:34 XLON 413 569685078728831 2.4460 10:27:15 XLON 4,308 569685078728953 2.4460 10:27:45 XLON 1,249 569685078728970 2.4470 10:28:59 CHIX 2,279 120000ZUI 2.4470 10:29:08 XLON 1,064 569685078729231 2.4470 10:29:31 XLON 937 569685078729273 2.4480 10:29:39 XLON 3,644 569685078729320 2.4430 10:31:01 XLON 20 569685078729440 2.4430 10:31:01 XLON 340 569685078729441 2.4430 10:31:01 XLON 553 569685078729442 2.4420 10:32:24 XLON 66 569685078729660 2.4420 10:32:24 XLON 259 569685078729659 2.4420 10:32:31 CHIX 937 1200010P1 2.4420 10:32:31 CHIX 938 1200010OY 2.4420 10:32:31 XLON 4,299 569685078729682 2.4400 10:34:06 XLON 1,240 569685078729841 2.4390 10:35:52 CHIX 933 12000118Z 2.4390 10:35:52 XLON 1,250 569685078729976 2.4390 10:36:40 XLON 1,250 569685078730074 2.4380 10:36:43 XLON 1,144 569685078730116 2.4380 10:36:43 XLON 1,216 569685078730114 2.4360 10:36:55 CHIX 1,838 1200011IO 2.4360 10:36:55 XLON 910 569685078730157 2.4360 10:38:03 XLON 545 569685078730268 2.4360 10:38:03 XLON 1,250 569685078730267 2.4360 10:38:03 XLON 2,787 569685078730265 2.4330 10:39:28 XLON 908 569685078730336 2.4300 10:39:54 XLON 3,067 569685078730410 2.4310 10:40:54 XLON 1,601 569685078730545 2.4320 10:41:47 XLON 926 569685078730625 2.4310 10:41:58 XLON 1,824 569685078730675 2.4340 10:43:55 CHIX 800 1200012QU 2.4340 10:43:55 CHIX 1,213 1200012QT 2.4340 10:43:55 XLON 502 569685078730861 2.4340 10:43:55 XLON 1,339 569685078730860 2.4360 10:45:11 XLON 920 569685078730965 2.4360 10:45:11 XLON 1,700 569685078730964 2.4360 10:45:17 XLON 524 569685078730978 2.4360 10:45:17 XLON 705 569685078730977 2.4350 10:45:23 CHIX 1,631 1200012YA 2.4350 10:45:23 XLON 901 569685078731009 2.4350 10:45:23 XLON 1,353 569685078731005 2.4350 10:45:23 XLON 2,412 569685078731010 2.4350 10:47:19 CHIX 907 1200013EX 2.4350 10:47:20 XLON 639 569685078731321 2.4350 10:47:20 XLON 1,200 569685078731320 2.4360 10:48:24 XLON 798 569685078731391 2.4360 10:48:24 XLON 2,968 569685078731392 2.4380 10:49:47 XLON 1,942 569685078731545 2.4380 10:50:03 XLON 950 569685078731610 2.4370 10:51:01 CHIX 1,914 120001425 2.4360 10:51:04 XLON 186 569685078731680 2.4360 10:51:04 XLON 825 569685078731681 2.4380 10:51:33 XLON 198 569685078731778 2.4380 10:51:45 XLON 1,070 569685078731808 2.4370 10:52:04 XLON 381 569685078731847 2.4370 10:52:04 XLON 710 569685078731848 2.4370 10:52:04 XLON 1,250 569685078731846 2.4360 10:53:04 XLON 1,014 569685078731993 2.4360 10:53:36 XLON 4,344 569685078732049 2.4360 10:53:55 CHIX 1,044 1200014G6 2.4350 10:55:03 XLON 194 569685078732508 2.4340 10:56:23 CHIX 1,020 12000158Q 2.4340 10:56:23 XLON 449 569685078732670 2.4340 10:56:23 XLON 1,250 569685078732669 2.4340 10:56:23 XLON 1,637 569685078732665 2.4330 10:57:23 XLON 314 569685078732909 2.4330 10:57:23 XLON 740 569685078732908 2.4330 10:57:23 XLON 1,250 569685078732907 2.4290 10:58:23 CHIX 1,422 1200015PS 2.4290 10:58:23 XLON 376 569685078733002 2.4290 10:58:23 XLON 716 569685078733003 2.4310 10:58:52 XLON 401 569685078733058 2.4310 10:58:52 XLON 1,250 569685078733059 2.4310 10:58:52 XLON 1,395 569685078733057 2.4310 10:59:06 XLON 541 569685078733075 2.4310 10:59:09 XLON 334 569685078733081 2.4310 10:59:09 XLON 394 569685078733082 2.4310 10:59:09 XLON 778 569685078733080 2.4310 10:59:09 XLON 1,506 569685078733079 2.4310 10:59:12 XLON 221 569685078733085 2.4310 10:59:13 XLON 1,723 569685078733090 2.4310 10:59:30 XLON 554 569685078733138 2.4310 10:59:34 XLON 1,341 569685078733143 2.4310 10:59:36 XLON 1,014 569685078733150 2.4320 10:59:54 XLON 7 569685078733190 2.4340 11:00:13 XLON 1,128 569685078733285 2.4340 11:00:20 XLON 924 569685078733287 2.4340 11:00:36 XLON 1,016 569685078733312 2.4350 11:02:00 CHIX 1,234 1200016IH 2.4350 11:02:31 XLON 344 569685078733496 2.4360 11:02:31 XLON 906 569685078733497 2.4360 11:02:31 XLON 1,250 569685078733483 2.4370 11:02:31 XLON 20 569685078733490 2.4370 11:02:31 XLON 485 569685078733488 2.4370 11:02:31 XLON 613 569685078733489 2.4370 11:02:31 XLON 1,177 569685078733487 2.4370 11:02:31 XLON 1,250 569685078733484 2.4370 11:02:31 XLON 1,357 569685078733485 2.4370 11:02:31 XLON 1,358 569685078733486 2.4360 11:02:36 XLON 344 569685078733498 2.4360 11:02:36 XLON 1,250 569685078733499 2.4360 11:02:45 XLON 1,250 569685078733501 2.4360 11:02:50 XLON 72 569685078733531 2.4360 11:02:50 XLON 301 569685078733532 2.4360 11:02:55 XLON 1,173 569685078733536 2.4380 11:04:04 XLON 689 569685078733601 2.4380 11:04:17 CHIX 1,156 1200016SE 2.4370 11:04:17 XLON 1,250 569685078733612 2.4380 11:04:17 XLON 852 569685078733609 2.4380 11:04:17 XLON 1,250 569685078733608 2.4370 11:04:24 XLON 2,899 569685078733623 2.4390 11:05:07 XLON 1,655 569685078733698 2.4400 11:05:48 XLON 226 569685078733754 2.4400 11:05:48 XLON 919 569685078733753 2.4400 11:05:48 XLON 978 569685078733755 2.4400 11:05:53 XLON 975 569685078733760 2.4480 11:07:16 XLON 1,250 569685078733971 2.4480 11:07:19 XLON 443 569685078733992 2.4480 11:07:19 XLON 476 569685078733993 2.4480 11:07:19 XLON 1,250 569685078733991 2.4500 11:07:59 XLON 2,848 569685078734023 2.4500 11:08:46 XLON 485 569685078734068 2.4500 11:08:46 XLON 885 569685078734069 2.4500 11:08:46 XLON 1,250 569685078734067 2.4500 11:08:49 XLON 87 569685078734099 2.4500 11:08:49 XLON 1,250 569685078734098 2.4490 11:09:03 XLON 362 569685078734155 2.4490 11:09:39 XLON 852 569685078734182 2.4480 11:09:55 XLON 2,074 569685078734199 2.4480 11:09:55 XLON 2,302 569685078734196 2.4480 11:10:05 CHIX 2,280 1200017Y2 2.4480 11:10:05 XLON 290 569685078734242 2.4480 11:10:05 XLON 909 569685078734241 2.4480 11:10:05 XLON 1,605 569685078734230 2.4460 11:11:29 XLON 1,019 569685078734375 2.4440 11:12:19 XLON 4 569685078734540 2.4440 11:12:19 XLON 1,256 569685078734539 2.4440 11:12:31 XLON 1,215 569685078734559 2.4440 11:12:31 XLON 1,216 569685078734560 2.4440 11:13:27 XLON 1,640 569685078734657 2.4430 11:14:02 CHIX 376 1200018T9 2.4430 11:14:02 CHIX 560 1200018TA 2.4410 11:14:27 XLON 14 569685078734772 2.4410 11:14:27 XLON 1,617 569685078734771 2.4420 11:16:14 CHIX 2,053 12000196Q 2.4380 11:19:48 CHIX 1,083 1200019UU 2.4380 11:20:00 XLON 9 569685078735248 2.4370 11:20:01 XLON 743 569685078735252 2.4370 11:20:01 XLON 865 569685078735251 2.4370 11:20:01 XLON 1,250 569685078735250 2.4340 11:20:39 XLON 1,118 569685078735315 2.4340 11:20:41 XLON 557 569685078735321 2.4340 11:20:41 XLON 1,050 569685078735320 2.4350 11:20:57 XLON 299 569685078735356 2.4350 11:20:59 XLON 299 569685078735362 2.4350 11:21:01 XLON 299 569685078735367 2.4350 11:21:07 XLON 20 569685078735372 2.4350 11:21:07 XLON 3,486 569685078735371 2.4350 11:21:13 XLON 58 569685078735394 2.4350 11:21:13 XLON 262 569685078735393 2.4350 11:21:13 XLON 469 569685078735390 2.4350 11:21:13 XLON 1,250 569685078735389 2.4350 11:21:16 XLON 1,250 569685078735404 2.4350 11:21:16 XLON 1,462 569685078735403 2.4350 11:21:18 XLON 58 569685078735407 2.4400 11:22:58 XLON 2,094 569685078735555 2.4400 11:23:18 XLON 1,250 569685078735607 2.4400 11:23:39 XLON 1,250 569685078735628 2.4410 11:24:24 XLON 749 569685078735829 2.4410 11:24:24 XLON 1,250 569685078735828 2.4410 11:24:29 XLON 1,250 569685078735843 2.4410 11:24:48 CHIX 1,014 120001AOA 2.4410 11:24:48 XLON 1,388 569685078735860 2.4410 11:24:48 XLON 1,487 569685078735858 2.4410 11:25:00 CHIX 1,800 120001AQ5 2.4400 11:25:00 XLON 858 569685078735904 2.4400 11:25:00 XLON 1,000 569685078735903 2.4410 11:25:00 XLON 158 569685078735901 2.4380 11:26:46 CHIX 1,000 120001B0B 2.4380 11:26:46 XLON 3,621 569685078736532 2.4370 11:29:38 CHIX 321 120001BHX 2.4370 11:29:38 CHIX 1,146 120001BHY 2.4350 11:32:13 CHIX 1,062 120001BSM 2.4360 11:38:10 XLON 984 569685078737686 2.4350 11:38:50 CHIX 513 120001CYD 2.4350 11:38:50 CHIX 729 120001CYC 2.4350 11:38:50 CHIX 1,656 120001CY5 2.4350 11:38:50 XLON 764 569685078737766 2.4350 11:38:50 XLON 1,250 569685078737765 2.4350 11:39:10 XLON 205 569685078737774 2.4350 11:39:10 XLON 1,250 569685078737773 2.4360 11:40:36 XLON 168 569685078737881 2.4360 11:40:36 XLON 1,199 569685078737880 2.4360 11:40:36 XLON 1,250 569685078737879 2.4360 11:42:16 CHIX 1,028 120001DEE 2.4350 11:43:05 XLON 4,149 569685078738030 2.4350 11:44:22 CHIX 1,058 120001DS0 2.4350 11:44:22 XLON 1,178 569685078738168 2.4350 11:44:22 XLON 2,436 569685078738164 2.4320 11:46:08 XLON 951 569685078738450 2.4320 11:46:08 XLON 1,294 569685078738443 2.4330 11:47:04 CHIX 516 120001E7U 2.4330 11:47:04 CHIX 745 120001E7T 2.4320 11:48:02 XLON 1,951 569685078738574 2.4280 11:50:24 CHIX 1,649 120001ELK 2.4270 11:51:09 XLON 2 569685078738862 2.4270 11:51:09 XLON 32 569685078738861 2.4270 11:51:09 XLON 197 569685078738865 2.4270 11:51:09 XLON 509 569685078738863 2.4270 11:51:09 XLON 1,121 569685078738864 2.4260 11:52:10 XLON 2,327 569685078738930 2.4230 11:52:58 CHIX 1,256 120001F15 2.4220 11:54:14 XLON 56 569685078739161 2.4220 11:54:14 XLON 177 569685078739163 2.4220 11:54:14 XLON 398 569685078739166 2.4220 11:54:14 XLON 666 569685078739164 2.4220 11:54:14 XLON 1,250 569685078739162 2.4220 11:54:14 XLON 1,250 569685078739165 2.4210 11:54:16 XLON 73 569685078739211 2.4210 11:54:16 XLON 1,250 569685078739210 2.4200 11:54:39 XLON 1,250 569685078739231 2.4200 11:55:57 XLON 129 569685078739328 2.4200 11:55:57 XLON 578 569685078739327 2.4190 11:56:20 XLON 2,116 569685078739339 2.4220 11:56:50 XLON 629 569685078739392 2.4220 11:57:09 XLON 1,250 569685078739399 2.4220 11:57:09 XLON 2,433 569685078739398 2.4210 11:57:12 CHIX 565 120001FLE 2.4210 11:57:12 CHIX 631 120001FLF 2.4190 11:58:05 XLON 1,057 569685078739462 2.4180 11:58:57 XLON 95 569685078739522 2.4180 11:58:57 XLON 1,330 569685078739521 2.4170 12:00:32 XLON 3 569685078739713 2.4170 12:00:32 XLON 810 569685078739709 2.4170 12:00:32 XLON 1,482 569685078739707 2.4170 12:02:28 XLON 450 569685078740005 2.4170 12:02:28 XLON 1,250 569685078740004 2.4160 12:03:14 CHIX 1,925 120001GW1 2.4150 12:04:59 XLON 1,250 569685078740318 2.4150 12:05:01 XLON 1,032 569685078740321 2.4140 12:05:03 CHIX 220 120001H72 2.4140 12:05:04 CHIX 689 120001H7A 2.4170 12:06:11 CHIX 1,134 120001HCQ 2.4170 12:06:11 XLON 106 569685078740407 2.4170 12:06:11 XLON 1,360 569685078740410 2.4170 12:06:11 XLON 1,700 569685078740409 2.4170 12:06:11 XLON 3,990 569685078740408 2.4160 12:07:10 CHIX 21 120001HG0 2.4180 12:08:25 XLON 110 569685078740520 2.4180 12:08:25 XLON 534 569685078740522 2.4180 12:08:25 XLON 1,270 569685078740519 2.4180 12:10:04 XLON 2 569685078740630 2.4180 12:10:04 XLON 1,004 569685078740631 2.4180 12:10:04 XLON 1,182 569685078740633 2.4180 12:10:04 XLON 1,250 569685078740632 2.4170 12:10:24 CHIX 1,945 120001HXX 2.4180 12:10:24 XLON 485 569685078740675 2.4180 12:10:24 XLON 649 569685078740676 2.4180 12:10:24 XLON 1,300 569685078740674 2.4160 12:10:51 CHIX 1,095 120001I11 2.4140 12:10:58 XLON 1,400 569685078740751 2.4140 12:10:58 XLON 1,700 569685078740750 2.4140 12:11:00 XLON 63 569685078740753 2.4140 12:11:01 XLON 196 569685078740754 2.4150 12:12:37 XLON 435 569685078740963 2.4150 12:12:37 XLON 549 569685078740964 2.4150 12:12:37 XLON 584 569685078740965 2.4150 12:13:16 XLON 301 569685078741000 2.4170 12:14:01 XLON 259 569685078741126 2.4170 12:14:02 XLON 143 569685078741127 2.4170 12:14:02 XLON 1,250 569685078741128 2.4160 12:15:20 XLON 87 569685078741323 2.4160 12:15:23 CHIX 375 120001J53 2.4160 12:15:23 CHIX 650 120001J52 2.4160 12:15:23 CHIX 1,264 120001J4V 2.4160 12:15:23 XLON 56 569685078741402 2.4160 12:15:23 XLON 585 569685078741404 2.4160 12:15:23 XLON 677 569685078741405 2.4160 12:15:23 XLON 1,060 569685078741393 2.4160 12:15:23 XLON 1,250 569685078741401 2.4160 12:15:23 XLON 1,400 569685078741406 2.4160 12:16:04 XLON 921 569685078741512 2.4160 12:16:24 XLON 91 569685078741523 2.4160 12:16:24 XLON 1,250 569685078741524 2.4170 12:17:02 XLON 301 569685078741572 2.4170 12:17:16 XLON 169 569685078741619 2.4170 12:17:16 XLON 253 569685078741621 2.4170 12:17:16 XLON 523 569685078741620 2.4170 12:18:06 XLON 1,250 569685078741652 2.4170 12:22:29 XLON 364 569685078741885 2.4170 12:22:29 XLON 521 569685078741884 2.4170 12:22:29 XLON 1,250 569685078741883 2.4170 12:22:34 XLON 153 569685078741893 2.4170 12:22:34 XLON 363 569685078741894 2.4170 12:22:37 XLON 228 569685078741895 2.4170 12:22:39 XLON 153 569685078741899 2.4170 12:22:40 XLON 153 569685078741900 2.4170 12:22:40 XLON 1,250 569685078741901 2.4170 12:22:42 XLON 153 569685078741904 2.4170 12:22:45 XLON 216 569685078741907 2.4170 12:22:59 XLON 1,250 569685078741921 2.4160 12:23:01 CHIX 18 120001KAI 2.4160 12:23:01 CHIX 650 120001KAF 2.4160 12:23:01 CHIX 724 120001KAH 2.4160 12:23:01 CHIX 733 120001KAG 2.4160 12:23:01 CHIX 1,851 120001KA9 2.4160 12:23:01 XLON 2,560 569685078741922 2.4150 12:23:04 XLON 153 569685078741928 2.4150 12:23:04 XLON 1,250 569685078741929 2.4150 12:23:07 XLON 4 569685078741930 2.4150 12:23:09 XLON 249 569685078741931 2.4140 12:23:26 XLON 547 569685078741943 2.4140 12:23:26 XLON 1,700 569685078741942 2.4140 12:23:26 XLON 4,002 569685078741940 2.4150 12:23:26 XLON 390 569685078741944 2.4150 12:23:26 XLON 706 569685078741946 2.4150 12:23:26 XLON 1,308 569685078741945 2.4160 12:25:00 XLON 301 569685078742059 2.4160 12:25:00 XLON 725 569685078742060 2.4170 12:25:38 XLON 2,937 569685078742144 2.4190 12:27:05 XLON 1,446 569685078742291 2.4180 12:27:22 CHIX 2,067 120001L23 2.4190 12:27:28 XLON 911 569685078742361 2.4180 12:28:42 XLON 13 569685078742439 2.4180 12:28:42 XLON 301 569685078742440 2.4180 12:28:51 XLON 205 569685078742449 2.4180 12:28:51 XLON 728 569685078742450 2.4170 12:28:58 CHIX 239 120001LB5 2.4170 12:28:58 CHIX 805 120001LB6 2.4170 12:28:58 XLON 2,171 569685078742465 2.4170 12:33:54 CHIX 100 120001M64 2.4170 12:33:56 CHIX 23 120001M6H 2.4170 12:33:58 CHIX 6 120001M6N 2.4170 12:33:59 CHIX 1 120001M6O 2.4170 12:35:03 CHIX 1,329 120001MDA 2.4200 12:35:31 XLON 55 569685078743256 2.4200 12:35:31 XLON 1,100 569685078743251 2.4200 12:35:31 XLON 1,250 569685078743252 2.4200 12:35:31 XLON 1,250 569685078743254 2.4200 12:35:31 XLON 1,552 569685078743253 2.4200 12:35:31 XLON 2,905 569685078743255 2.4200 12:35:31 XLON 3,663 569685078743250 2.4180 12:35:36 CHIX 1,951 120001MJH 2.4180 12:35:36 XLON 401 569685078743287 2.4180 12:35:36 XLON 1,250 569685078743286 2.4180 12:35:46 XLON 296 569685078743295 2.4180 12:35:46 XLON 636 569685078743294 2.4190 12:38:44 CHIX 55 120001MYW 2.4210 12:41:03 XLON 90 569685078743637 2.4200 12:41:06 CHIX 2,670 120001NAF 2.4200 12:41:06 XLON 36 569685078743646 2.4200 12:41:06 XLON 280 569685078743645 2.4200 12:41:06 XLON 600 569685078743644 2.4200 12:41:06 XLON 960 569685078743641 2.4200 12:41:06 XLON 1,075 569685078743642 2.4200 12:41:06 XLON 1,834 569685078743643 2.4200 12:41:08 XLON 3 569685078743647 2.4200 12:41:18 XLON 1,899 569685078743651 2.4190 12:41:26 XLON 3 569685078743660 2.4200 12:42:55 XLON 401 569685078743736 2.4210 12:44:43 XLON 1,250 569685078743945 2.4210 12:44:43 XLON 1,981 569685078743946 2.4210 12:44:44 XLON 163 569685078743948 2.4210 12:44:44 XLON 1,250 569685078743949 2.4210 12:44:45 XLON 331 569685078743950 2.4210 12:44:49 XLON 894 569685078743961 2.4210 12:44:50 XLON 163 569685078743962 2.4200 12:44:51 CHIX 1,592 120001NWJ 2.4200 12:44:51 XLON 98 569685078743963 2.4200 12:44:51 XLON 779 569685078743971 2.4200 12:44:51 XLON 920 569685078743974 2.4200 12:44:51 XLON 1,177 569685078743973 2.4200 12:44:51 XLON 1,250 569685078743972 2.4200 12:44:51 XLON 1,516 569685078743964 2.4200 12:44:51 XLON 1,700 569685078743970 2.4210 12:44:51 XLON 28 569685078743976 2.4210 12:44:51 XLON 383 569685078743982 2.4210 12:44:51 XLON 414 569685078743981 2.4210 12:44:51 XLON 920 569685078743980 2.4210 12:44:51 XLON 1,177 569685078743979 2.4210 12:44:51 XLON 1,250 569685078743975 2.4210 12:44:51 XLON 1,308 569685078743978 2.4210 12:44:51 XLON 1,385 569685078743977 2.4180 12:45:08 XLON 1,250 569685078744001 2.4170 12:45:56 CHIX 82 120001O2T 2.4170 12:45:56 CHIX 213 120001O2U 2.4170 12:45:58 CHIX 68 120001O2X 2.4170 12:45:59 CHIX 16 120001O31 2.4180 12:46:01 XLON 78 569685078744090 2.4180 12:46:01 XLON 875 569685078744091 2.4190 12:47:42 XLON 1,250 569685078744427 2.4190 12:47:44 XLON 80 569685078744434 2.4190 12:47:44 XLON 301 569685078744430 2.4190 12:47:44 XLON 362 569685078744433 2.4190 12:47:44 XLON 485 569685078744431 2.4190 12:47:44 XLON 688 569685078744435 2.4190 12:47:44 XLON 1,250 569685078744432 2.4190 12:47:46 XLON 80 569685078744445 2.4190 12:47:46 XLON 262 569685078744447 2.4190 12:47:46 XLON 591 569685078744446 2.4180 12:47:49 CHIX 1,653 120001OL9 2.4180 12:47:49 XLON 1,342 569685078744451 2.4180 12:48:33 XLON 2 569685078744554 2.4180 12:48:33 XLON 401 569685078744555 2.4180 12:48:48 XLON 165 569685078744581 2.4190 12:50:07 CHIX 2,135 120001P1E 2.4190 12:50:08 XLON 364 569685078744745 2.4190 12:52:00 XLON 4,323 569685078744869 2.4190 12:52:19 XLON 1,301 569685078744909 2.4210 12:52:54 XLON 301 569685078744962 2.4210 12:52:54 XLON 381 569685078744961 2.4210 12:52:54 XLON 1,700 569685078744960 2.4210 12:52:54 XLON 2,032 569685078744959 2.4210 12:52:56 XLON 661 569685078744963 2.4210 12:52:57 XLON 591 569685078744968 2.4220 12:53:20 XLON 604 569685078745005 2.4220 12:53:23 XLON 59 569685078745015 2.4250 12:54:36 XLON 250 569685078745198 2.4250 12:54:41 XLON 134 569685078745210 2.4250 12:55:10 XLON 420 569685078745260 2.4250 12:55:10 XLON 2,202 569685078745261 2.4250 12:55:17 XLON 1,056 569685078745281 2.4260 12:55:26 XLON 528 569685078745290 2.4260 12:55:31 XLON 3 569685078745291 2.4260 12:55:34 XLON 60 569685078745316 2.4260 12:55:34 XLON 253 569685078745317 2.4270 12:57:25 XLON 295 569685078745509 2.4270 12:57:27 XLON 295 569685078745512 2.4270 12:57:31 XLON 1,269 569685078745513 2.4280 12:57:51 CHIX 1,856 120001QL2 2.4280 12:57:51 XLON 1,250 569685078745557 2.4290 13:02:04 CHIX 1,864 120001RA5 2.4290 13:04:53 CHIX 2 120001RRB 2.4290 13:04:59 CHIX 949 120001RS6 2.4280 13:05:06 CHIX 3,040 120001RTB 2.4270 13:05:06 XLON 1,000 569685078746282 2.4270 13:05:06 XLON 1,250 569685078746283 2.4280 13:05:06 XLON 639 569685078746286 2.4280 13:05:06 XLON 1,250 569685078746285 2.4280 13:05:06 XLON 1,315 569685078746287 2.4280 13:05:06 XLON 1,700 569685078746284 2.4290 13:05:06 XLON 63 569685078746292 2.4290 13:05:06 XLON 485 569685078746294 2.4290 13:05:06 XLON 950 569685078746289 2.4290 13:05:06 XLON 1,250 569685078746288 2.4290 13:05:06 XLON 1,308 569685078746291 2.4290 13:05:06 XLON 1,315 569685078746293 2.4290 13:05:06 XLON 1,385 569685078746290 2.4240 13:05:08 XLON 401 569685078746321 2.4240 13:05:08 XLON 1,250 569685078746320 2.4220 13:05:13 CHIX 1,215 120001RUF 2.4240 13:05:15 XLON 1,250 569685078746381 2.4230 13:05:21 XLON 360 569685078746395 2.4230 13:05:21 XLON 1,250 569685078746399 2.4230 13:05:22 XLON 401 569685078746400 2.4230 13:05:25 XLON 1,489 569685078746401 2.4240 13:06:20 XLON 1,250 569685078746550 2.4240 13:06:24 XLON 301 569685078746557 2.4240 13:06:24 XLON 477 569685078746558 2.4240 13:06:24 XLON 1,250 569685078746555 2.4240 13:06:24 XLON 1,354 569685078746556 2.4240 13:06:25 XLON 301 569685078746562 2.4240 13:06:25 XLON 759 569685078746561 2.4240 13:06:25 XLON 1,250 569685078746560 2.4260 13:06:59 XLON 516 569685078746607 2.4290 13:09:13 XLON 1,250 569685078746806 2.4290 13:09:30 XLON 128 569685078746851 2.4290 13:09:35 XLON 1,250 569685078746858 2.4290 13:09:40 XLON 64 569685078746871 2.4290 13:09:45 XLON 156 569685078746883 2.4270 13:09:55 CHIX 994 120001SN6 2.4280 13:09:55 XLON 4,432 569685078746933 2.4300 13:10:36 XLON 1,056 569685078746966 2.4300 13:10:41 XLON 64 569685078746967 2.4300 13:10:41 XLON 401 569685078746968 2.4300 13:10:45 XLON 660 569685078746972 2.4300 13:10:48 XLON 468 569685078746975 2.4290 13:10:57 CHIX 216 120001SS7 2.4290 13:10:57 CHIX 788 120001SS8 2.4290 13:11:09 XLON 936 569685078747001 2.4290 13:11:28 XLON 155 569685078747025 2.4290 13:11:28 XLON 314 569685078747023 2.4290 13:11:28 XLON 485 569685078747024 2.4290 13:11:37 XLON 444 569685078747035 2.4290 13:11:37 XLON 979 569685078747037 2.4290 13:11:37 XLON 1,250 569685078747036 2.4260 13:13:39 CHIX 375 120001T3N 2.4260 13:13:39 CHIX 750 120001T3M 2.4260 13:13:39 CHIX 1,299 120001T3I 2.4260 13:13:41 XLON 301 569685078747190 2.4300 13:15:54 XLON 4,311 569685078747477 2.4290 13:15:56 CHIX 1,082 120001TNB 2.4270 13:15:58 CHIX 982 120001TNP 2.4270 13:16:29 XLON 1,250 569685078747558 2.4270 13:16:32 XLON 401 569685078747564 2.4270 13:16:32 XLON 401 569685078747565 2.4270 13:16:32 XLON 1,250 569685078747563 2.4270 13:16:33 XLON 264 569685078747572 2.4270 13:16:33 XLON 357 569685078747570 2.4270 13:16:33 XLON 1,250 569685078747571 2.4270 13:16:34 XLON 449 569685078747573 2.4270 13:16:35 XLON 138 569685078747574 2.4270 13:16:35 XLON 273 569685078747575 2.4270 13:16:35 XLON 891 569685078747577 2.4270 13:16:35 XLON 1,423 569685078747576 2.4260 13:16:40 XLON 1,673 569685078747580 2.4250 13:17:12 XLON 1,023 569685078747623 2.4250 13:17:38 XLON 1,023 569685078747643 2.4250 13:17:58 XLON 589 569685078747674 2.4250 13:17:59 XLON 59 569685078747675 2.4250 13:18:48 XLON 380 569685078747738 2.4250 13:18:48 XLON 1,048 569685078747754 2.4250 13:18:48 XLON 1,311 569685078747751 2.4250 13:19:34 XLON 261 569685078747816 2.4240 13:19:55 CHIX 1,367 120001UAQ 2.4240 13:19:55 XLON 1,879 569685078747845 2.4240 13:19:55 XLON 2,140 569685078747848 2.4250 13:19:55 XLON 1,000 569685078747841 2.4230 13:20:58 XLON 96 569685078747955 2.4230 13:20:58 XLON 499 569685078747953 2.4230 13:20:58 XLON 538 569685078747954 2.4220 13:21:22 CHIX 1,440 120001UHV 2.4220 13:22:08 CHIX 490 120001UN3 2.4220 13:22:08 CHIX 526 120001UN4 2.4240 13:22:08 XLON 120 569685078748102 2.4240 13:22:08 XLON 517 569685078748100 2.4240 13:22:08 XLON 1,250 569685078748101 2.4220 13:22:34 XLON 1,082 569685078748159 2.4220 13:23:13 XLON 907 569685078748211 2.4220 13:23:35 XLON 927 569685078748224 2.4210 13:23:44 XLON 3,741 569685078748236 2.4200 13:24:42 XLON 932 569685078748326 2.4190 13:25:00 XLON 7 569685078748348 2.4200 13:26:33 XLON 124 569685078748519 2.4200 13:26:38 XLON 197 569685078748521 2.4200 13:26:38 XLON 1,862 569685078748522 2.4200 13:26:42 XLON 246 569685078748559 2.4200 13:27:30 CHIX 1,449 120001VKX 2.4200 13:27:30 XLON 1,043 569685078748634 2.4200 13:27:30 XLON 1,396 569685078748636 2.4200 13:27:30 XLON 2,055 569685078748635 2.4200 13:27:33 XLON 1,371 569685078748639 2.4200 13:29:07 XLON 258 569685078748765 2.4200 13:29:07 XLON 1,023 569685078748764 2.4190 13:29:26 XLON 1,555 569685078748786 2.4180 13:29:30 XLON 1,088 569685078748805 2.4180 13:30:31 XLON 431 569685078748968 2.4180 13:30:31 XLON 1,250 569685078748967 2.4200 13:32:11 CHIX 1,258 120001WHE 2.4190 13:32:11 XLON 3,460 569685078749142 2.4220 13:32:21 XLON 175 569685078749204 2.4220 13:32:36 XLON 1,231 569685078749224 2.4220 13:32:36 XLON 1,385 569685078749223 2.4220 13:32:36 XLON 1,945 569685078749218 2.4200 13:32:59 CHIX 2,660 120001WSE 2.4200 13:32:59 XLON 2,167 569685078749332 2.4230 13:35:01 XLON 990 569685078749526 2.4230 13:35:06 XLON 210 569685078749539 2.4230 13:35:06 XLON 968 569685078749538 2.4220 13:35:07 XLON 1,751 569685078749543 2.4210 13:35:44 XLON 970 569685078749605 2.4220 13:36:28 CHIX 416 120001XE3 2.4220 13:36:28 CHIX 1,081 120001XE4 2.4220 13:36:28 XLON 4,354 569685078749701 2.4220 13:36:29 XLON 1,709 569685078749703 2.4240 13:38:48 CHIX 2,298 120001XUZ 2.4240 13:38:48 XLON 1,250 569685078750129 2.4240 13:38:48 XLON 1,312 569685078750124 2.4240 13:38:48 XLON 1,372 569685078750130 2.4240 13:38:48 XLON 1,700 569685078750128 2.4230 13:39:07 XLON 1,700 569685078750147 2.4250 13:43:45 XLON 1,189 569685078750488 2.4250 13:43:47 XLON 234 569685078750490 2.4250 13:43:47 XLON 800 569685078750489 2.4250 13:43:47 XLON 1,250 569685078750491 2.4250 13:43:49 XLON 1,043 569685078750492 2.4250 13:43:51 XLON 77 569685078750493 2.4250 13:43:51 XLON 234 569685078750494 2.4250 13:43:53 XLON 234 569685078750495 2.4250 13:43:55 XLON 77 569685078750496 2.4250 13:43:55 XLON 233 569685078750497 2.4250 13:43:56 XLON 233 569685078750507 2.4250 13:43:57 XLON 135 569685078750518 2.4250 13:43:57 XLON 1,039 569685078750519 2.4260 13:44:18 XLON 214 569685078750564 2.4260 13:45:34 CHIX 1,241 120001Z18 2.4260 13:45:34 CHIX 1,362 120001Z0X 2.4260 13:45:34 CHIX 1,930 120001Z0V 2.4260 13:45:34 XLON 248 569685078750708 2.4260 13:45:34 XLON 4,238 569685078750706 2.4260 13:45:34 XLON 8,437 569685078750707 2.4280 13:49:14 CHIX 1,582 120001ZN3 2.4280 13:49:14 XLON 1,700 569685078750976 2.4280 13:49:14 XLON 2,307 569685078750975 2.4280 13:49:14 XLON 2,530 569685078750977 2.4270 13:49:54 CHIX 982 120001ZRF 2.4270 13:49:54 CHIX 991 120001ZRE 2.4270 13:49:54 XLON 734 569685078751020 2.4270 13:49:54 XLON 1,079 569685078751021 2.4270 13:49:54 XLON 1,100 569685078751022 2.4270 13:49:56 XLON 91 569685078751028 2.4270 13:52:29 CHIX 919 12000203O 2.4280 13:53:00 XLON 649 569685078751304 2.4280 13:53:02 XLON 135 569685078751322 2.4280 13:53:02 XLON 230 569685078751321 2.4290 13:54:40 XLON 1,299 569685078751483 2.4290 13:54:40 XLON 1,674 569685078751482 2.4290 13:54:40 XLON 2,643 569685078751484 2.4290 13:54:55 XLON 1,250 569685078751495 2.4290 13:54:55 XLON 1,308 569685078751496 2.4290 13:54:55 XLON 1,385 569685078751497 2.4280 13:54:57 CHIX 196 1200020EE 2.4280 13:54:57 CHIX 1,980 1200020EF 2.4280 13:55:00 XLON 537 569685078751522 2.4280 13:55:00 XLON 883 569685078751518 2.4280 13:55:00 XLON 920 569685078751519 2.4280 13:55:00 XLON 1,250 569685078751520 2.4280 13:55:00 XLON 1,289 569685078751521 2.4270 13:55:28 XLON 1,700 569685078751611 2.4270 13:55:28 XLON 3,490 569685078751610 2.4270 13:55:55 XLON 1,700 569685078751637 2.4270 13:55:55 XLON 2,033 569685078751635 2.4260 13:56:06 CHIX 1,788 1200020OG 2.4270 13:56:07 XLON 3,380 569685078751706 2.4260 13:56:22 XLON 1,434 569685078751767 2.4260 13:56:22 XLON 2,421 569685078751768 2.4230 13:56:42 XLON 249 569685078751796 2.4230 13:56:42 XLON 697 569685078751797 2.4230 13:56:42 XLON 946 569685078751798 2.4270 13:59:05 XLON 255 569685078752128 2.4270 13:59:10 XLON 255 569685078752138 2.4260 13:59:57 CHIX 1,957 1200021HA 2.4260 13:59:57 XLON 450 569685078752225 2.4260 13:59:57 XLON 537 569685078752226 2.4260 13:59:57 XLON 713 569685078752227 2.4260 13:59:57 XLON 2,409 569685078752224 2.4260 13:59:59 XLON 412 569685078752229 2.4260 13:59:59 XLON 537 569685078752228 2.4260 14:00:20 XLON 235 569685078752293 2.4260 14:00:20 XLON 1,250 569685078752292 2.4260 14:00:35 XLON 948 569685078752305 2.4250 14:00:36 XLON 4,038 569685078752308 2.4280 14:01:52 XLON 1,001 569685078752407 2.4280 14:02:13 XLON 1,250 569685078752490 2.4280 14:02:51 XLON 68 569685078752540 2.4280 14:02:56 XLON 41 569685078752545 2.4280 14:02:56 XLON 87 569685078752544 2.4280 14:03:35 XLON 601 569685078752601 2.4280 14:03:35 XLON 1,250 569685078752600 2.4270 14:03:37 CHIX 969 12000228L 2.4270 14:03:37 CHIX 983 12000228K 2.4270 14:03:37 XLON 2,982 569685078752607 2.4270 14:04:19 XLON 952 569685078752738 2.4270 14:04:36 XLON 939 569685078752749 2.4280 14:05:00 XLON 283 569685078752841 2.4280 14:05:27 XLON 1,700 569685078752893 2.4270 14:05:28 XLON 4,075 569685078752929 2.4250 14:05:54 XLON 144 569685078753000 2.4250 14:05:54 XLON 153 569685078753001 2.4250 14:05:54 XLON 165 569685078753002 2.4250 14:06:12 XLON 639 569685078753068 2.4250 14:06:12 XLON 1,471 569685078753073 2.4270 14:07:31 XLON 321 569685078753267 2.4270 14:07:36 XLON 5 569685078753277 2.4260 14:07:41 CHIX 1,778 120002323 2.4270 14:07:41 XLON 128 569685078753284 2.4270 14:07:41 XLON 261 569685078753285 2.4270 14:07:41 XLON 746 569685078753286 2.4270 14:08:11 XLON 630 569685078753361 2.4270 14:08:11 XLON 1,250 569685078753360 2.4270 14:08:25 XLON 163 569685078753392 2.4270 14:08:25 XLON 776 569685078753393 2.4280 14:10:43 XLON 1,250 569685078753701 2.4280 14:10:46 XLON 347 569685078753702 2.4280 14:10:46 XLON 670 569685078753704 2.4280 14:10:46 XLON 968 569685078753705 2.4280 14:10:46 XLON 1,250 569685078753703 2.4270 14:10:54 XLON 985 569685078753718 2.4270 14:10:54 XLON 4,529 569685078753715 2.4280 14:10:54 XLON 14 569685078753719 2.4280 14:10:54 XLON 532 569685078753722 2.4280 14:10:54 XLON 989 569685078753720 2.4280 14:10:54 XLON 1,250 569685078753721 2.4280 14:11:50 CHIX 637 1200023SX 2.4290 14:11:50 CHIX 483 1200023SV 2.4290 14:11:50 CHIX 518 1200023SY 2.4290 14:11:50 CHIX 600 1200023SU 2.4290 14:11:50 CHIX 1,155 1200023ST 2.4290 14:11:50 XLON 1,115 569685078753817 2.4290 14:12:50 XLON 1,200 569685078753899 2.4290 14:12:50 XLON 3,037 569685078753898 2.4300 14:14:12 XLON 935 569685078754047 2.4300 14:14:57 CHIX 1,618 1200024EL 2.4300 14:14:57 XLON 500 569685078754104 2.4300 14:14:57 XLON 1,700 569685078754103 2.4300 14:15:21 XLON 1,250 569685078754154 2.4300 14:15:30 XLON 927 569685078754214 2.4300 14:15:46 XLON 909 569685078754224 2.4290 14:15:54 XLON 1,371 569685078754227 2.4300 14:17:06 XLON 1,544 569685078754415 2.4300 14:17:08 XLON 1,026 569685078754418 2.4290 14:17:19 CHIX 9 1200024U5 2.4290 14:17:19 CHIX 2,631 1200024U4 2.4290 14:17:19 XLON 3,373 569685078754428 2.4280 14:17:26 XLON 361 569685078754441 2.4280 14:17:26 XLON 635 569685078754442 2.4270 14:18:28 XLON 541 569685078754512 2.4270 14:18:28 XLON 564 569685078754511 2.4290 14:19:32 XLON 223 569685078754662 2.4290 14:20:15 XLON 1,250 569685078754715 2.4290 14:20:15 XLON 1,700 569685078754714 2.4290 14:20:20 XLON 143 569685078754723 2.4290 14:21:20 XLON 249 569685078754835 2.4290 14:21:20 XLON 407 569685078754833 2.4290 14:21:20 XLON 1,250 569685078754832 2.4290 14:21:20 XLON 1,250 569685078754834 2.4290 14:21:25 XLON 1 569685078754837 2.4290 14:21:27 XLON 151 569685078754842 2.4290 14:21:29 XLON 151 569685078754843 2.4290 14:21:31 XLON 141 569685078754844 2.4280 14:21:58 CHIX 125 1200025TM 2.4280 14:21:58 CHIX 141 1200025TN 2.4280 14:21:58 CHIX 2,266 1200025TO 2.4280 14:21:58 XLON 516 569685078754930 2.4280 14:21:58 XLON 765 569685078754931 2.4300 14:22:18 XLON 101 569685078754967 2.4300 14:22:34 XLON 3 569685078755024 2.4300 14:22:34 XLON 173 569685078755028 2.4300 14:22:34 XLON 422 569685078755026 2.4300 14:22:34 XLON 1,200 569685078755025 2.4300 14:22:34 XLON 1,250 569685078755027 2.4290 14:22:46 XLON 1,326 569685078755055 2.4290 14:22:46 XLON 3,042 569685078755054 2.4280 14:22:56 CHIX 38 1200025Z7 2.4280 14:22:56 CHIX 82 1200025Z9 2.4280 14:22:56 CHIX 169 1200025Z8 2.4280 14:23:01 CHIX 1,335 1200025ZU 2.4270 14:24:00 XLON 1,240 569685078755168 2.4270 14:24:02 XLON 292 569685078755176 2.4310 14:26:14 XLON 456 569685078755364 2.4310 14:26:14 XLON 1,250 569685078755363 2.4320 14:26:46 XLON 86 569685078755453 2.4320 14:26:54 XLON 1,250 569685078755464 2.4320 14:26:54 XLON 4,060 569685078755463 2.4330 14:27:12 CHIX 850 1200026TB 2.4340 14:27:46 XLON 485 569685078755513 2.4340 14:27:46 XLON 2,337 569685078755514 2.4340 14:27:49 XLON 377 569685078755515 2.4330 14:28:03 CHIX 1,090 1200026Y0 2.4330 14:28:03 XLON 4,449 569685078755557 2.4340 14:28:03 XLON 781 569685078755561 2.4340 14:28:03 XLON 1,055 569685078755560 2.4340 14:29:50 XLON 1,250 569685078755757 2.4330 14:29:53 CHIX 106 1200027EU 2.4330 14:29:53 CHIX 141 1200027EV 2.4330 14:30:02 XLON 2,519 569685078755870 2.4340 14:30:02 XLON 389 569685078755868 2.4330 14:30:05 XLON 1,080 569685078755980 2.4330 14:30:08 CHIX 2,316 1200027Q4 2.4320 14:30:09 XLON 1,472 569685078756064 2.4310 14:30:36 XLON 1,104 569685078756445 2.4310 14:30:55 CHIX 483 1200028C4 2.4310 14:30:55 CHIX 1,518 1200028C5 2.4310 14:30:55 XLON 50 569685078756512 2.4310 14:30:55 XLON 1,250 569685078756511 2.4300 14:31:10 XLON 1,141 569685078756579 2.4300 14:31:10 XLON 1,422 569685078756580 2.4310 14:31:38 XLON 976 569685078756721 2.4310 14:31:38 XLON 1,538 569685078756720 2.4310 14:31:39 XLON 1,479 569685078756736 2.4300 14:31:54 CHIX 198 1200028YL 2.4300 14:31:54 CHIX 1,122 1200028YK 2.4290 14:32:13 XLON 2,267 569685078756981 2.4300 14:32:39 XLON 1,027 569685078757118 2.4280 14:32:42 XLON 221 569685078757136 2.4300 14:32:57 XLON 974 569685078757229 2.4290 14:33:01 CHIX 953 1200029IR 2.4290 14:33:07 XLON 936 569685078757285 2.4290 14:33:23 XLON 496 569685078757357 2.4290 14:33:23 XLON 510 569685078757356 2.4280 14:33:32 XLON 979 569685078757437 2.4270 14:33:43 XLON 340 569685078757456 2.4270 14:33:43 XLON 1,250 569685078757457 2.4260 14:33:47 CHIX 520 120002A03 2.4260 14:33:47 CHIX 548 120002A04 2.4260 14:33:47 XLON 399 569685078757463 2.4260 14:33:47 XLON 3,810 569685078757464 2.4260 14:34:12 XLON 931 569685078757531 2.4260 14:34:38 XLON 195 569685078757685 2.4260 14:34:38 XLON 804 569685078757684 2.4260 14:34:51 XLON 2 569685078757735 2.4270 14:34:55 XLON 244 569685078757746 2.4270 14:34:55 XLON 711 569685078757747 2.4260 14:34:56 XLON 75 569685078757772 2.4260 14:34:56 XLON 1,308 569685078757771 2.4270 14:34:56 XLON 301 569685078757758 2.4240 14:35:05 CHIX 1,244 120002APK 2.4240 14:35:05 CHIX 1,593 120002API 2.4240 14:35:05 XLON 3,381 569685078757819 2.4230 14:35:08 XLON 916 569685078757909 2.4260 14:35:50 XLON 556 569685078758125 2.4260 14:35:50 XLON 1,204 569685078758126 2.4260 14:35:50 XLON 1,330 569685078758123 2.4260 14:35:50 XLON 2,864 569685078758124 2.4280 14:36:19 XLON 917 569685078758220 2.4280 14:36:31 CHIX 1,269 120002BGI 2.4280 14:36:31 XLON 794 569685078758257 2.4280 14:36:31 XLON 1,700 569685078758256 2.4280 14:36:31 XLON 1,721 569685078758249 2.4270 14:37:04 CHIX 1,039 120002BR3 2.4260 14:37:04 XLON 927 569685078758462 2.4270 14:37:04 XLON 2,105 569685078758461 2.4260 14:37:21 XLON 421 569685078758498 2.4260 14:37:21 XLON 1,407 569685078758499 2.4280 14:38:02 XLON 2,580 569685078758655 2.4280 14:38:10 XLON 56 569685078758670 2.4280 14:38:10 XLON 332 569685078758669 2.4280 14:38:10 XLON 588 569685078758668 2.4280 14:38:11 XLON 1,200 569685078758692 2.4270 14:38:18 XLON 3,371 569685078758723 2.4280 14:38:56 XLON 45 569685078758871 2.4280 14:38:56 XLON 1,250 569685078758870 2.4280 14:39:04 XLON 1,102 569685078758915 2.4270 14:39:06 CHIX 163 120002CH4 2.4270 14:39:06 CHIX 2,169 120002CGZ 2.4270 14:39:06 XLON 2,523 569685078758923 2.4270 14:39:11 CHIX 772 120002CIA 2.4270 14:39:11 XLON 1,232 569685078758938 2.4270 14:39:35 XLON 472 569685078758979 2.4270 14:39:35 XLON 1,055 569685078758980 2.4270 14:39:53 XLON 958 569685078759057 2.4260 14:39:59 CHIX 960 120002CRG 2.4260 14:39:59 XLON 2,660 569685078759068 2.4260 14:40:00 XLON 2,108 569685078759070 2.4250 14:40:04 CHIX 424 120002CWM 2.4250 14:40:04 CHIX 1,391 120002CWN 2.4250 14:40:31 XLON 2,037 569685078759262 2.4250 14:40:45 XLON 1,254 569685078759294 2.4230 14:41:07 XLON 2,418 569685078759382 2.4220 14:41:14 CHIX 929 120002DBW 2.4220 14:41:14 XLON 2,081 569685078759439 2.4220 14:41:32 XLON 1,081 569685078759571 2.4240 14:41:51 XLON 61 569685078759687 2.4240 14:41:51 XLON 358 569685078759685 2.4240 14:41:51 XLON 498 569685078759686 2.4240 14:41:59 XLON 489 569685078759720 2.4240 14:42:03 XLON 999 569685078759732 2.4230 14:42:09 XLON 1,952 569685078759800 2.4230 14:42:10 CHIX 2,184 120002DTT 2.4230 14:42:10 XLON 1,841 569685078759813 2.4230 14:42:32 XLON 1,250 569685078759972 2.4220 14:42:55 XLON 211 569685078760084 2.4220 14:42:59 XLON 2,685 569685078760128 2.4230 14:43:12 XLON 1,076 569685078760199 2.4230 14:43:12 XLON 2,689 569685078760198 2.4240 14:43:44 XLON 389 569685078760321 2.4240 14:43:44 XLON 584 569685078760322 2.4240 14:43:54 XLON 999 569685078760383 2.4240 14:44:02 XLON 799 569685078760421 2.4240 14:44:08 XLON 799 569685078760443 2.4230 14:44:15 CHIX 1,400 120002EN8 2.4230 14:44:15 XLON 244 569685078760462 2.4230 14:44:15 XLON 1,153 569685078760473 2.4230 14:44:15 XLON 3,247 569685078760463 2.4220 14:44:45 CHIX 983 120002ESR 2.4220 14:44:45 XLON 987 569685078760548 2.4220 14:44:57 CHIX 204 120002EU8 2.4220 14:45:01 CHIX 713 120002EXG 2.4220 14:45:01 XLON 1,067 569685078760617 2.4220 14:45:01 XLON 1,806 569685078760618 2.4220 14:45:01 XLON 1,847 569685078760622 2.4210 14:45:30 CHIX 1,033 120002F49 2.4220 14:45:36 XLON 82 569685078760764 2.4220 14:45:36 XLON 425 569685078760765 2.4220 14:45:36 XLON 501 569685078760763 2.4210 14:45:45 XLON 979 569685078760818 2.4210 14:45:48 XLON 3,611 569685078760834 2.4230 14:46:56 CHIX 81 120002FXK 2.4230 14:46:56 CHIX 173 120002FXL 2.4230 14:46:56 CHIX 194 120002FXM 2.4240 14:47:05 XLON 692 569685078761111 2.4240 14:47:05 XLON 788 569685078761112 2.4240 14:47:23 CHIX 2,471 120002G7Q 2.4240 14:47:23 XLON 3,692 569685078761257 2.4250 14:47:30 XLON 59 569685078761278 2.4250 14:47:30 XLON 242 569685078761277 2.4250 14:47:30 XLON 600 569685078761281 2.4250 14:47:30 XLON 786 569685078761279 2.4250 14:47:30 XLON 920 569685078761276 2.4250 14:47:30 XLON 1,224 569685078761275 2.4250 14:47:30 XLON 1,250 569685078761280 2.4260 14:47:54 XLON 660 569685078761425 2.4260 14:47:54 XLON 1,000 569685078761424 2.4260 14:48:02 XLON 108 569685078761457 2.4260 14:48:02 XLON 902 569685078761458 2.4280 14:48:28 XLON 4 569685078761570 2.4280 14:48:30 XLON 1,080 569685078761574 2.4280 14:48:30 XLON 1,250 569685078761572 2.4280 14:48:30 XLON 1,308 569685078761573 2.4260 14:48:38 CHIX 270 120002GPO 2.4260 14:48:38 CHIX 1,309 120002GPP 2.4270 14:48:42 XLON 242 569685078761603 2.4270 14:48:42 XLON 529 569685078761602 2.4270 14:48:48 XLON 242 569685078761617 2.4270 14:48:48 XLON 343 569685078761616 2.4320 14:49:49 XLON 82 569685078761893 2.4320 14:49:59 XLON 3,894 569685078761944 2.4330 14:50:53 CHIX 49 120002HSK 2.4330 14:50:53 CHIX 225 120002HSL 2.4340 14:51:00 XLON 1,072 569685078762292 2.4350 14:51:04 XLON 583 569685078762351 2.4350 14:51:04 XLON 894 569685078762348 2.4350 14:51:04 XLON 1,250 569685078762350 2.4350 14:51:04 XLON 1,771 569685078762349 2.4350 14:51:05 XLON 320 569685078762368 2.4350 14:51:05 XLON 548 569685078762372 2.4350 14:51:05 XLON 603 569685078762369 2.4350 14:51:05 XLON 920 569685078762370 2.4350 14:51:05 XLON 1,250 569685078762367 2.4350 14:51:05 XLON 1,439 569685078762371 2.4360 14:51:26 CHIX 146 120002I46 2.4360 14:51:26 CHIX 179 120002I45 2.4380 14:51:36 XLON 329 569685078762577 2.4380 14:51:39 XLON 1,250 569685078762632 2.4380 14:51:39 XLON 1,308 569685078762633 2.4380 14:51:39 XLON 1,385 569685078762634 2.4380 14:51:41 XLON 1,027 569685078762654 2.4370 14:51:43 XLON 3,963 569685078762676 2.4400 14:52:08 CHIX 600 120002ILC 2.4450 14:52:28 XLON 301 569685078762966 2.4450 14:52:41 CHIX 946 120002IXP 2.4450 14:52:43 XLON 920 569685078763107 2.4450 14:52:43 XLON 1,250 569685078763105 2.4450 14:52:43 XLON 1,385 569685078763106 2.4470 14:52:54 XLON 1,035 569685078763155 2.4460 14:52:55 CHIX 34 120002J1O 2.4460 14:52:55 CHIX 1,385 120002J1P 2.4460 14:52:55 XLON 3,057 569685078763212 2.4460 14:53:39 CHIX 164 120002J9H 2.4460 14:53:39 CHIX 193 120002J9I 2.4480 14:53:46 CHIX 302 120002JBH 2.4480 14:53:46 CHIX 837 120002JBG 2.4480 14:53:46 XLON 4,033 569685078763484 2.4480 14:53:48 XLON 1,013 569685078763494 2.4480 14:53:51 XLON 3,560 569685078763498 2.4480 14:53:58 CHIX 2,953 120002JE3 2.4480 14:53:58 XLON 1,006 569685078763530 2.4480 14:54:41 XLON 213 569685078763784 2.4470 14:55:05 CHIX 2,738 120002JUS 2.4470 14:55:05 XLON 530 569685078763876 2.4470 14:55:05 XLON 1,250 569685078763880 2.4470 14:55:05 XLON 1,700 569685078763879 2.4470 14:55:05 XLON 2,525 569685078763877 2.4480 14:55:05 XLON 723 569685078763882 2.4480 14:55:05 XLON 1,250 569685078763881 2.4440 14:55:20 XLON 1,549 569685078763949 2.4430 14:55:29 XLON 977 569685078764022 2.4430 14:55:29 XLON 1,032 569685078764028 2.4420 14:55:56 XLON 1,076 569685078764118 2.4440 14:56:25 XLON 1,056 569685078764202 2.4440 14:56:41 XLON 1,056 569685078764219 2.4430 14:56:44 XLON 4,507 569685078764243 2.4450 14:57:16 CHIX 1,262 120002KTS 2.4450 14:57:16 XLON 693 569685078764385 2.4450 14:57:16 XLON 1,700 569685078764384 2.4450 14:57:16 XLON 3,851 569685078764383 2.4450 14:57:58 XLON 2,810 569685078764528 2.4460 14:58:18 XLON 463 569685078764615 2.4460 14:58:18 XLON 1,250 569685078764614 2.4460 14:58:26 XLON 172 569685078764637 2.4460 14:58:26 XLON 848 569685078764638 2.4460 14:58:34 XLON 1,141 569685078764665 2.4450 14:58:38 CHIX 1,837 120002LGI 2.4450 14:58:38 CHIX 2,598 120002LGD 2.4450 14:58:38 XLON 2,696 569685078764676 2.4440 14:59:20 XLON 427 569685078764784 2.4440 14:59:20 XLON 1,305 569685078764783 2.4440 14:59:20 XLON 2,598 569685078764781 2.4420 14:59:37 CHIX 107 120002LU7 2.4420 14:59:37 CHIX 1,864 120002LU6 2.4440 14:59:37 CHIX 1,063 120002LU0 2.4430 14:59:37 XLON 1,250 569685078764838 2.4430 14:59:37 XLON 1,385 569685078764839 2.4440 14:59:37 XLON 124 569685078764840 2.4440 14:59:37 XLON 2,179 569685078764834 2.4390 15:00:03 XLON 2,238 569685078764967 2.4390 15:00:15 XLON 976 569685078765067 2.4390 15:00:43 XLON 101 569685078765180 2.4390 15:00:43 XLON 810 569685078765179 2.4390 15:00:50 XLON 1,013 569685078765230 2.4390 15:01:27 XLON 1,020 569685078765390 2.4410 15:01:51 XLON 1,659 569685078765497 2.4420 15:01:51 XLON 198 569685078765503 2.4420 15:01:51 XLON 212 569685078765502 2.4420 15:01:51 XLON 240 569685078765507 2.4420 15:01:51 XLON 1,250 569685078765505 2.4420 15:01:51 XLON 1,308 569685078765506 2.4420 15:01:51 XLON 1,385 569685078765504 2.4430 15:02:31 CHIX 600 120002NJJ 2.4430 15:02:31 CHIX 659 120002NJK 2.4430 15:02:31 CHIX 1,097 120002NIZ 2.4430 15:02:31 XLON 573 569685078765774 2.4430 15:02:31 XLON 1,250 569685078765771 2.4430 15:02:31 XLON 1,308 569685078765773 2.4430 15:02:31 XLON 1,385 569685078765772 2.4430 15:02:31 XLON 3,735 569685078765763 2.4440 15:03:04 CHIX 1,105 120002NTH 2.4440 15:03:04 XLON 310 569685078765925 2.4440 15:03:04 XLON 1,992 569685078765924 2.4440 15:03:25 XLON 1,497 569685078766003 2.4450 15:03:25 XLON 19 569685078765998 2.4450 15:03:25 XLON 1,055 569685078765997 2.4450 15:04:06 XLON 984 569685078766084 2.4450 15:04:06 XLON 1,250 569685078766082 2.4450 15:04:06 XLON 1,385 569685078766083 2.4450 15:04:06 XLON 3,893 569685078766077 2.4440 15:04:07 CHIX 70 120002OEV 2.4440 15:04:07 CHIX 2,566 120002OEU 2.4450 15:04:44 XLON 915 569685078766365 2.4450 15:04:52 XLON 335 569685078766375 2.4440 15:04:56 XLON 2,122 569685078766385 2.4440 15:05:02 XLON 370 569685078766399 2.4440 15:05:02 XLON 2,647 569685078766398 2.4440 15:05:13 XLON 172 569685078766461 2.4440 15:05:13 XLON 801 569685078766460 2.4410 15:05:33 CHIX 973 120002P97 2.4400 15:05:48 XLON 931 569685078766592 2.4400 15:05:55 XLON 102 569685078766611 2.4400 15:05:55 XLON 530 569685078766610 2.4410 15:06:00 CHIX 334 120002PHO 2.4410 15:06:00 XLON 26 569685078766672 2.4410 15:06:00 XLON 200 569685078766673 2.4410 15:06:00 XLON 770 569685078766674 2.4420 15:06:28 CHIX 871 120002POP 2.4420 15:06:29 XLON 4,406 569685078766830 2.4420 15:06:44 XLON 1,056 569685078766895 2.4420 15:06:56 CHIX 173 120002PWB 2.4420 15:06:56 CHIX 224 120002PWC 2.4420 15:06:56 CHIX 376 120002PWA 2.4420 15:07:02 XLON 443 569685078766922 2.4420 15:07:27 CHIX 12 120002Q3B 2.4420 15:07:27 CHIX 907 120002Q3C 2.4420 15:07:27 XLON 1,479 569685078766990 2.4420 15:07:32 XLON 790 569685078767076 2.4420 15:07:32 XLON 1,250 569685078767074 2.4420 15:07:32 XLON 1,385 569685078767075 2.4420 15:07:32 XLON 4,244 569685078767072 2.4410 15:07:58 CHIX 101 120002QBV 2.4410 15:07:58 CHIX 1,017 120002QBW 2.4410 15:08:20 XLON 301 569685078767232 2.4410 15:08:20 XLON 689 569685078767233 2.4420 15:08:47 XLON 1,250 569685078767312 2.4420 15:08:55 CHIX 2,056 120002QQD 2.4420 15:08:55 XLON 3,926 569685078767322 2.4420 15:09:02 XLON 1,023 569685078767389 2.4420 15:09:02 XLON 1,027 569685078767391 2.4420 15:09:02 XLON 2,746 569685078767390 2.4420 15:09:41 XLON 493 569685078767516 2.4420 15:09:41 XLON 497 569685078767515 2.4430 15:09:51 XLON 152 569685078767572 2.4430 15:09:51 XLON 262 569685078767573 2.4430 15:09:51 XLON 317 569685078767571 2.4430 15:09:51 XLON 486 569685078767574 2.4430 15:09:57 XLON 993 569685078767600 2.4430 15:10:05 XLON 54 569685078767641 2.4430 15:10:05 XLON 177 569685078767639 2.4430 15:10:05 XLON 208 569685078767642 2.4430 15:10:05 XLON 219 569685078767640 2.4430 15:10:05 XLON 282 569685078767643 2.4420 15:10:10 XLON 494 569685078767657 2.4420 15:10:10 XLON 1,250 569685078767656 2.4420 15:10:10 XLON 1,743 569685078767654 2.4430 15:11:20 XLON 1,177 569685078767897 2.4430 15:11:22 XLON 159 569685078767900 2.4430 15:11:33 CHIX 255 120002RW1 2.4440 15:12:17 XLON 71 569685078768086 2.4440 15:12:17 XLON 1,000 569685078768085 2.4440 15:12:17 XLON 1,700 569685078768087 2.4440 15:12:51 XLON 585 569685078768169 2.4440 15:12:51 XLON 3,941 569685078768170 2.4450 15:12:52 XLON 212 569685078768178 2.4440 15:12:53 CHIX 1,606 120002SKM 2.4440 15:12:53 XLON 4,527 569685078768182 2.4450 15:12:53 XLON 212 569685078768184 2.4450 15:12:53 XLON 429 569685078768188 2.4450 15:12:53 XLON 1,250 569685078768187 2.4450 15:12:53 XLON 1,308 569685078768185 2.4450 15:12:53 XLON 1,385 569685078768186 2.4430 15:12:58 XLON 204 569685078768261 2.4430 15:12:58 XLON 243 569685078768260 2.4460 15:13:14 CHIX 1,095 120002SSO 2.4450 15:13:15 CHIX 924 120002SSZ 2.4460 15:13:19 XLON 401 569685078768369 2.4460 15:13:25 XLON 1,100 569685078768373 2.4460 15:13:25 XLON 1,700 569685078768372 2.4460 15:13:45 XLON 208 569685078768470 2.4460 15:13:45 XLON 358 569685078768469 2.4460 15:13:45 XLON 361 569685078768471 2.4460 15:13:52 XLON 168 569685078768499 2.4460 15:13:52 XLON 404 569685078768500 2.4460 15:13:52 XLON 479 569685078768501 2.4460 15:14:02 XLON 150 569685078768567 2.4460 15:14:02 XLON 266 569685078768569 2.4460 15:14:02 XLON 594 569685078768568 2.4450 15:14:09 CHIX 1,099 120002T6M 2.4450 15:14:09 XLON 1,285 569685078768648 2.4450 15:14:09 XLON 1,549 569685078768647 2.4450 15:14:34 XLON 739 569685078768747 2.4450 15:14:34 XLON 827 569685078768748 2.4450 15:14:34 XLON 890 569685078768746 2.4450 15:14:36 CHIX 1,050 120002TE6 2.4450 15:14:36 CHIX 1,727 120002TE7 2.4450 15:14:36 XLON 739 569685078768750 2.4450 15:14:36 XLON 1,737 569685078768751 2.4430 15:14:55 CHIX 191 120002TIF 2.4430 15:14:55 CHIX 306 120002TIE 2.4410 15:15:29 XLON 4 569685078769033 2.4410 15:15:29 XLON 11 569685078769032 2.4410 15:15:29 XLON 977 569685078769031 2.4400 15:15:33 XLON 71 569685078769041 2.4400 15:15:33 XLON 1,250 569685078769040 2.4400 15:15:40 XLON 100 569685078769114 2.4410 15:15:43 XLON 152 569685078769121 2.4410 15:15:52 XLON 2,682 569685078769140 2.4420 15:16:04 CHIX 2,303 120002U5K 2.4420 15:16:04 XLON 2,540 569685078769228 2.4410 15:16:08 XLON 1,163 569685078769248 2.4410 15:16:08 XLON 1,901 569685078769247 2.4390 15:16:39 CHIX 983 120002ULP 2.4390 15:16:39 XLON 949 569685078769538 2.4390 15:16:39 XLON 967 569685078769537 2.4390 15:16:39 XLON 1,888 569685078769534 2.4380 15:17:02 XLON 1,360 569685078769693 2.4350 15:17:25 XLON 1,032 569685078769853 2.4360 15:17:50 XLON 72 569685078769914 2.4360 15:17:50 XLON 1,250 569685078769913 2.4370 15:17:58 XLON 783 569685078769929 2.4380 15:18:08 CHIX 1,090 120002VA2 2.4380 15:18:08 XLON 3,414 569685078769969 2.4390 15:18:22 CHIX 448 120002VD0 2.4390 15:18:24 XLON 1,426 569685078770011 2.4370 15:19:05 CHIX 1,058 120002VNR 2.4370 15:19:05 CHIX 1,070 120002VNS 2.4370 15:19:05 XLON 3,295 569685078770212 2.4380 15:19:05 XLON 2,837 569685078770203 2.4360 15:19:21 XLON 945 569685078770256 2.4360 15:19:55 XLON 1,233 569685078770360 2.4350 15:20:09 XLON 497 569685078770402 2.4350 15:20:09 XLON 1,505 569685078770403 2.4350 15:20:21 CHIX 393 120002WAS 2.4350 15:20:21 CHIX 653 120002WAR 2.4350 15:20:21 XLON 419 569685078770482 2.4350 15:20:21 XLON 1,864 569685078770483 2.4350 15:20:21 XLON 2,289 569685078770477 2.4340 15:20:47 XLON 401 569685078770585 2.4330 15:21:05 XLON 1,487 569685078770637 2.4330 15:21:05 XLON 1,707 569685078770638 2.4320 15:21:08 CHIX 1,077 120002WLZ 2.4380 15:22:02 XLON 783 569685078770995 2.4380 15:22:02 XLON 1,250 569685078770993 2.4380 15:22:02 XLON 1,308 569685078770994 2.4400 15:23:04 XLON 269 569685078771325 2.4400 15:23:04 XLON 1,250 569685078771327 2.4400 15:23:04 XLON 1,385 569685078771326 2.4400 15:23:09 XLON 33 569685078771348 2.4400 15:23:18 XLON 485 569685078771371 2.4400 15:23:18 XLON 579 569685078771372 2.4400 15:23:18 XLON 950 569685078771369 2.4400 15:23:18 XLON 1,250 569685078771367 2.4400 15:23:18 XLON 1,308 569685078771368 2.4400 15:23:18 XLON 1,385 569685078771370 2.4390 15:23:20 CHIX 310 120002XID 2.4390 15:23:20 CHIX 366 120002XIC 2.4390 15:23:20 CHIX 547 120002XIB 2.4390 15:23:20 XLON 195 569685078771379 2.4390 15:23:20 XLON 458 569685078771374 2.4390 15:23:20 XLON 494 569685078771375 2.4390 15:23:20 XLON 532 569685078771380 2.4390 15:23:20 XLON 808 569685078771376 2.4390 15:23:20 XLON 1,400 569685078771378 2.4380 15:23:27 CHIX 1,065 120002XLC 2.4380 15:23:27 XLON 1,535 569685078771427 2.4420 15:24:21 XLON 1,226 569685078771658 2.4410 15:24:30 XLON 931 569685078771675 2.4460 15:25:32 XLON 275 569685078772020 2.4460 15:25:37 XLON 591 569685078772041 2.4450 15:25:38 XLON 33 569685078772046 2.4450 15:25:38 XLON 4,006 569685078772047 2.4470 15:26:02 XLON 3,686 569685078772172 2.4470 15:26:04 XLON 620 569685078772191 2.4470 15:26:13 XLON 815 569685078772226 2.4470 15:26:28 CHIX 106 120002ZBP 2.4470 15:26:28 CHIX 538 120002ZBL 2.4470 15:26:28 CHIX 1,018 120002ZBO 2.4470 15:26:28 CHIX 2,655 120002ZB7 2.4470 15:26:28 XLON 418 569685078772302 2.4470 15:26:28 XLON 1,111 569685078772301 2.4470 15:26:28 XLON 1,242 569685078772303 2.4470 15:26:28 XLON 2,739 569685078772296 2.4470 15:27:06 XLON 257 569685078772409 2.4470 15:27:10 XLON 968 569685078772433 2.4470 15:27:19 XLON 209 569685078772473 2.4470 15:27:19 XLON 779 569685078772474 2.4470 15:27:44 CHIX 871 120002ZQJ 2.4470 15:28:18 CHIX 612 120002ZY6 2.4470 15:28:18 CHIX 1,208 120002ZYD 2.4470 15:28:18 XLON 623 569685078772674 2.4470 15:28:18 XLON 1,052 569685078772679 2.4470 15:28:18 XLON 2,759 569685078772678 2.4470 15:28:18 XLON 3,522 569685078772673 2.4470 15:28:49 XLON 696 569685078772776 2.4470 15:28:56 XLON 177 569685078772783 2.4470 15:28:56 XLON 752 569685078772784 2.4480 15:29:17 XLON 499 569685078772838 2.4480 15:29:19 XLON 210 569685078772839 2.4490 15:30:01 XLON 288 569685078772927 2.4520 15:30:59 XLON 1,056 569685078773185 2.4520 15:31:04 XLON 287 569685078773198 2.4520 15:31:04 XLON 357 569685078773199 2.4520 15:31:50 CHIX 108 1200031I8 2.4520 15:31:50 CHIX 582 1200031IE 2.4520 15:31:50 CHIX 2,998 1200031I7 2.4520 15:31:50 XLON 4,179 569685078773452 2.4520 15:31:53 XLON 1,250 569685078773461 2.4510 15:31:59 CHIX 2,417 1200031M3 2.4520 15:31:59 XLON 23 569685078773515 2.4520 15:31:59 XLON 485 569685078773518 2.4520 15:31:59 XLON 862 569685078773512 2.4520 15:31:59 XLON 920 569685078773516 2.4520 15:31:59 XLON 1,308 569685078773514 2.4520 15:31:59 XLON 1,385 569685078773513 2.4520 15:31:59 XLON 1,453 569685078773517 2.4520 15:32:00 XLON 221 569685078773530 2.4520 15:32:00 XLON 270 569685078773532 2.4520 15:32:00 XLON 702 569685078773533 2.4520 15:32:00 XLON 920 569685078773529 2.4520 15:32:00 XLON 1,250 569685078773531 2.4520 15:32:06 XLON 937 569685078773543 2.4500 15:32:10 XLON 399 569685078773564 2.4500 15:32:10 XLON 1,522 569685078773568 2.4500 15:32:10 XLON 3,157 569685078773565 2.4500 15:32:29 XLON 2,501 569685078773638 2.4520 15:33:17 XLON 234 569685078773840 2.4520 15:33:17 XLON 275 569685078773839 2.4520 15:33:22 XLON 253 569685078773859 2.4510 15:33:24 XLON 630 569685078773860 2.4510 15:33:24 XLON 763 569685078773861 2.4510 15:33:29 XLON 1,020 569685078773872 2.4510 15:33:36 XLON 559 569685078773887 2.4510 15:33:40 XLON 2,988 569685078773904 2.4500 15:33:58 XLON 1,104 569685078773942 2.4500 15:34:48 XLON 11 569685078774070 2.4500 15:34:48 XLON 11 569685078774077 2.4500 15:34:48 XLON 920 569685078774071 2.4500 15:34:48 XLON 920 569685078774076 2.4500 15:34:48 XLON 1,032 569685078774072 2.4500 15:34:48 XLON 1,104 569685078774065 2.4500 15:34:48 XLON 1,250 569685078774069 2.4500 15:34:48 XLON 1,250 569685078774075 2.4500 15:35:27 XLON 478 569685078774175 2.4500 15:35:27 XLON 551 569685078774174 2.4480 15:35:32 CHIX 1,317 120003357 2.4490 15:35:32 CHIX 1,328 120003352 2.4480 15:35:35 XLON 2 569685078774235 2.4480 15:35:35 XLON 1,013 569685078774236 2.4470 15:35:56 CHIX 1,689 1200033D1 2.4480 15:35:56 XLON 562 569685078774308 2.4470 15:35:58 XLON 1,492 569685078774314 2.4470 15:36:01 XLON 164 569685078774322 2.4500 15:37:09 CHIX 484 1200033VE 2.4500 15:37:09 CHIX 525 1200033VD 2.4500 15:37:09 XLON 614 569685078774590 2.4500 15:37:09 XLON 3,409 569685078774591 2.4500 15:37:16 CHIX 1,546 1200033ZX 2.4500 15:37:16 XLON 3,700 569685078774633 2.4500 15:37:20 XLON 1,000 569685078774663 2.4500 15:37:20 XLON 1,250 569685078774664 2.4500 15:37:23 XLON 5 569685078774689 2.4500 15:37:23 XLON 1,250 569685078774688 2.4500 15:37:30 XLON 400 569685078774719 2.4500 15:37:33 XLON 13 569685078774735 2.4500 15:37:33 XLON 75 569685078774734 2.4490 15:37:40 CHIX 1,021 12000347G 2.4490 15:37:40 XLON 4,086 569685078774780 2.4500 15:37:40 XLON 581 569685078774785 2.4500 15:37:40 XLON 1,250 569685078774784 2.4490 15:37:47 XLON 936 569685078774808 2.4490 15:37:58 XLON 964 569685078774811 2.4510 15:39:10 XLON 1,111 569685078775123 2.4520 15:39:19 XLON 251 569685078775202 2.4540 15:40:43 CHIX 845 1200035E1 2.4540 15:40:43 CHIX 1,798 1200035DW 2.4540 15:40:43 XLON 1,385 569685078775364 2.4540 15:40:43 XLON 2,634 569685078775363 2.4580 15:41:08 XLON 531 569685078775473 2.4580 15:41:08 XLON 1,376 569685078775472 2.4580 15:41:08 XLON 1,708 569685078775474 2.4580 15:41:08 XLON 2,239 569685078775471 2.4570 15:41:14 CHIX 981 1200035O1 2.4570 15:41:14 CHIX 1,019 1200035O2 2.4570 15:41:14 XLON 1,200 569685078775531 2.4570 15:41:14 XLON 1,250 569685078775530 2.4570 15:41:14 XLON 1,308 569685078775528 2.4570 15:41:14 XLON 1,385 569685078775529 2.4580 15:41:14 XLON 632 569685078775534 2.4580 15:41:14 XLON 1,308 569685078775532 2.4580 15:41:14 XLON 1,385 569685078775533 2.4570 15:41:33 XLON 243 569685078775577 2.4570 15:41:33 XLON 4,013 569685078775578 2.4570 15:41:34 CHIX 86 1200035RE 2.4570 15:41:34 CHIX 956 1200035RD 2.4580 15:41:49 XLON 2,430 569685078775626 2.4570 15:41:50 XLON 1,043 569685078775628 2.4560 15:42:02 XLON 326 569685078775645 2.4560 15:42:02 XLON 1,023 569685078775644 2.4550 15:42:06 XLON 43 569685078775661 2.4550 15:42:06 XLON 1,000 569685078775660 2.4570 15:42:27 CHIX 1,006 1200036BP 2.4570 15:42:28 XLON 2,184 569685078775775 2.4570 15:42:47 CHIX 82 1200036KL 2.4570 15:42:47 CHIX 140 1200036KM 2.4570 15:42:48 XLON 1,229 569685078775862 2.4570 15:42:50 XLON 204 569685078775874 2.4570 15:42:50 XLON 694 569685078775875 2.4560 15:42:56 XLON 54 569685078775886 2.4560 15:43:08 XLON 1,399 569685078775925 2.4560 15:43:34 XLON 1,158 569685078775968 2.4570 15:43:34 XLON 225 569685078775972 2.4570 15:43:34 XLON 963 569685078775973 2.4570 15:43:34 XLON 1,385 569685078775971 2.4570 15:44:19 XLON 981 569685078776112 2.4570 15:44:27 XLON 170 569685078776136 2.4570 15:44:27 XLON 269 569685078776134 2.4570 15:44:27 XLON 485 569685078776135 2.4570 15:44:29 XLON 1,311 569685078776144 2.4570 15:44:37 XLON 924 569685078776162 2.4570 15:44:45 XLON 79 569685078776188 2.4570 15:44:45 XLON 82 569685078776187 2.4570 15:44:45 XLON 763 569685078776186 2.4570 15:44:53 XLON 925 569685078776229 2.4600 15:45:40 XLON 402 569685078776414 2.4600 15:46:07 CHIX 3,288 1200037V4 2.4600 15:46:07 XLON 4,055 569685078776564 2.4590 15:46:08 XLON 1,748 569685078776595 2.4590 15:46:25 XLON 1,308 569685078776658 2.4590 15:46:25 XLON 1,385 569685078776659 2.4590 15:46:54 XLON 446 569685078776841 2.4590 15:46:54 XLON 887 569685078776840 2.4590 15:46:54 XLON 1,300 569685078776838 2.4590 15:46:54 XLON 1,308 569685078776839 2.4590 15:47:18 XLON 2 569685078776918 2.4580 15:47:19 CHIX 841 1200038B6 2.4580 15:47:19 CHIX 1,513 1200038B5 2.4580 15:47:19 XLON 1,129 569685078776921 2.4580 15:47:19 XLON 2,876 569685078776922 2.4590 15:48:06 XLON 171 569685078777239 2.4590 15:48:06 XLON 690 569685078777237 2.4590 15:48:06 XLON 1,250 569685078777236 2.4590 15:48:06 XLON 1,308 569685078777238 2.4580 15:48:15 CHIX 1,675 1200038SV 2.4580 15:48:15 XLON 4,465 569685078777297 2.4590 15:48:15 XLON 129 569685078777294 2.4560 15:48:16 CHIX 1,928 1200038T5 2.4550 15:49:06 XLON 186 569685078777550 2.4550 15:49:06 XLON 382 569685078777549 2.4550 15:49:06 XLON 985 569685078777548 2.4560 15:49:41 XLON 91 569685078777704 2.4560 15:49:41 XLON 1,385 569685078777703 2.4560 15:49:41 XLON 1,802 569685078777702 2.4550 15:49:48 XLON 135 569685078777720 2.4550 15:49:56 XLON 478 569685078777765 2.4550 15:49:56 XLON 1,250 569685078777764 2.4550 15:50:05 XLON 993 569685078777813 2.4550 15:50:15 XLON 62 569685078777836 2.4560 15:50:57 XLON 632 569685078778053 2.4560 15:51:02 XLON 307 569685078778070 2.4560 15:51:04 XLON 369 569685078778083 2.4560 15:51:05 XLON 360 569685078778088 2.4560 15:51:07 XLON 255 569685078778094 2.4560 15:51:08 XLON 360 569685078778096 2.4560 15:51:10 XLON 360 569685078778115 2.4560 15:51:12 XLON 336 569685078778130 2.4560 15:51:20 XLON 2 569685078778198 2.4570 15:52:02 XLON 1,700 569685078778342 2.4580 15:52:02 XLON 173 569685078778343 2.4580 15:52:02 XLON 861 569685078778341 2.4580 15:52:02 XLON 2,991 569685078778340 2.4570 15:52:03 XLON 117 569685078778381 2.4570 15:52:03 XLON 911 569685078778382 2.4570 15:52:03 XLON 1,250 569685078778383 2.4570 15:52:03 XLON 1,269 569685078778384 2.4570 15:52:11 XLON 2 569685078778437 2.4570 15:52:12 XLON 392 569685078778444 2.4570 15:52:12 XLON 630 569685078778445 2.4570 15:52:25 XLON 663 569685078778465 2.4570 15:53:13 XLON 1,375 569685078778631 2.4570 15:53:13 XLON 2,725 569685078778630 2.4570 15:53:14 XLON 1,100 569685078778641 2.4570 15:53:17 XLON 881 569685078778660 2.4570 15:53:17 XLON 2,144 569685078778661 2.4590 15:53:40 CHIX 52 120003AU5 2.4590 15:53:40 CHIX 1,864 120003AU4 2.4580 15:53:40 XLON 2,119 569685078778794 2.4580 15:53:47 XLON 2,435 569685078778834 2.4570 15:53:50 XLON 1,080 569685078778853 2.4540 15:54:05 CHIX 301 120003AZU 2.4540 15:54:06 CHIX 1,028 120003B1B 2.4540 15:54:06 CHIX 1,280 120003B1A 2.4540 15:54:07 CHIX 212 120003B1F 2.4540 15:54:07 CHIX 1,527 120003B1E 2.4560 15:56:06 XLON 3 569685078779366 2.4560 15:56:08 XLON 375 569685078779372 2.4560 15:56:21 XLON 1,700 569685078779438 2.4560 15:56:21 XLON 2,688 569685078779437 2.4560 15:56:21 XLON 4,427 569685078779441 2.4560 15:56:50 XLON 848 569685078779528 2.4560 15:56:50 XLON 1,250 569685078779525 2.4560 15:56:50 XLON 1,308 569685078779526 2.4560 15:56:50 XLON 1,385 569685078779527 2.4560 15:57:06 XLON 2 569685078779597 2.4560 15:57:08 XLON 958 569685078779601 2.4560 15:57:32 XLON 1,250 569685078779673 2.4560 15:57:32 XLON 1,308 569685078779675 2.4560 15:57:32 XLON 1,385 569685078779674 2.4560 15:57:39 XLON 318 569685078779688 2.4560 15:57:39 XLON 655 569685078779689 2.4560 15:57:50 CHIX 279 120003C63 2.4560 15:57:50 CHIX 630 120003C62 2.4560 15:58:03 XLON 2,213 569685078779748 2.4560 15:58:03 XLON 4,162 569685078779744 2.4560 15:58:28 CHIX 916 120003CEE 2.4550 15:58:48 CHIX 1,137 120003CHR 2.4550 15:58:48 CHIX 1,400 120003CHO 2.4550 15:58:48 XLON 2,509 569685078779909 2.4560 15:58:48 XLON 360 569685078779905 2.4560 15:58:48 XLON 649 569685078779906 2.4550 15:58:49 CHIX 176 120003CHS 2.4550 15:58:49 CHIX 729 120003CI8 2.4550 15:59:20 CHIX 999 120003CO7 2.4550 15:59:20 XLON 295 569685078780016 2.4550 15:59:20 XLON 435 569685078780013 2.4550 15:59:20 XLON 1,055 569685078780014 2.4550 15:59:20 XLON 1,700 569685078780015 2.4550 15:59:45 XLON 806 569685078780065 2.4550 15:59:55 XLON 930 569685078780086 2.4550 16:00:06 CHIX 958 120003CYO 2.4550 16:00:06 XLON 3,969 569685078780144 2.4530 16:00:48 XLON 1,331 569685078780317 2.4540 16:00:48 XLON 415 569685078780313 2.4540 16:00:48 XLON 493 569685078780312 2.4530 16:01:09 XLON 913 569685078780417 2.4530 16:01:18 XLON 153 569685078780432 2.4530 16:01:18 XLON 240 569685078780433 2.4530 16:01:18 XLON 576 569685078780434 2.4530 16:01:27 XLON 22 569685078780460 2.4530 16:01:27 XLON 384 569685078780459 2.4530 16:01:27 XLON 564 569685078780458 2.4530 16:01:33 XLON 948 569685078780463 2.4520 16:01:39 CHIX 132 120003DMS 2.4520 16:01:39 CHIX 161 120003DMY 2.4520 16:01:39 CHIX 235 120003DMW 2.4520 16:01:39 CHIX 727 120003DMX 2.4520 16:01:39 CHIX 872 120003DMT 2.4520 16:01:39 XLON 683 569685078780500 2.4520 16:01:39 XLON 1,250 569685078780499 2.4520 16:01:39 XLON 2,512 569685078780495 2.4510 16:01:55 XLON 933 569685078780581 2.4520 16:03:00 CHIX 1,814 120003E19 2.4520 16:03:00 XLON 4,201 569685078780718 2.4520 16:03:14 XLON 346 569685078780781 2.4520 16:03:14 XLON 657 569685078780780 2.4510 16:03:28 XLON 305 569685078780868 2.4510 16:03:28 XLON 1,200 569685078780867 2.4510 16:03:37 XLON 264 569685078780907 2.4510 16:03:37 XLON 317 569685078780908 2.4510 16:03:37 XLON 400 569685078780909 2.4510 16:03:46 XLON 256 569685078780977 2.4510 16:03:46 XLON 307 569685078780976 2.4510 16:03:46 XLON 406 569685078780978 2.4510 16:03:55 XLON 154 569685078780990 2.4510 16:03:55 XLON 310 569685078780988 2.4510 16:03:55 XLON 506 569685078780989 2.4510 16:04:18 XLON 1,250 569685078781109 2.4510 16:04:18 XLON 1,308 569685078781110 2.4500 16:04:32 CHIX 2,033 120003ENV 2.4500 16:04:32 XLON 1,154 569685078781266 2.4500 16:05:15 XLON 1,011 569685078781414 2.4500 16:05:15 XLON 2,092 569685078781420 2.4500 16:05:15 XLON 2,373 569685078781419 2.4500 16:05:15 XLON 2,823 569685078781415 2.4490 16:05:27 XLON 2,457 569685078781469 2.4510 16:06:46 XLON 1,136 569685078781805 2.4510 16:06:46 XLON 1,308 569685078781804 2.4510 16:06:46 XLON 1,457 569685078781803 2.4510 16:06:55 XLON 926 569685078781854 2.4510 16:07:04 XLON 459 569685078781910 2.4510 16:07:04 XLON 499 569685078781911 2.4500 16:07:10 CHIX 727 120003FQE 2.4500 16:07:10 CHIX 1,751 120003FQD 2.4500 16:07:10 XLON 3,418 569685078781925 2.4510 16:08:00 XLON 277 569685078782144 2.4510 16:08:00 XLON 3,433 569685078782145 2.4540 16:08:30 XLON 500 569685078782265 2.4540 16:08:30 XLON 630 569685078782264 2.4540 16:08:33 XLON 2 569685078782274 2.4530 16:08:34 CHIX 313 120003GDN 2.4530 16:08:34 CHIX 1,373 120003GDO 2.4530 16:08:35 XLON 1,585 569685078782282 2.4530 16:08:43 XLON 115 569685078782307 2.4530 16:08:43 XLON 844 569685078782308 2.4530 16:08:52 XLON 7 569685078782322 2.4530 16:08:52 XLON 951 569685078782323 2.4530 16:09:44 XLON 1,000 569685078782456 2.4530 16:09:44 XLON 1,288 569685078782457 2.4520 16:09:45 CHIX 1,145 120003GSC 2.4520 16:09:45 XLON 1,800 569685078782467 2.4520 16:09:45 XLON 2,114 569685078782466 2.4520 16:10:00 XLON 812 569685078782530 2.4520 16:10:07 XLON 181 569685078782541 2.4520 16:10:07 XLON 741 569685078782542 2.4520 16:10:16 XLON 324 569685078782550 2.4520 16:10:16 XLON 424 569685078782551 2.4520 16:10:23 XLON 481 569685078782578 2.4520 16:10:28 XLON 204 569685078782621 2.4520 16:10:28 XLON 300 569685078782622 2.4520 16:10:28 XLON 463 569685078782623 2.4510 16:10:33 XLON 737 569685078782634 2.4510 16:10:33 XLON 1,284 569685078782630 2.4520 16:10:33 XLON 73 569685078782628 2.4510 16:10:34 XLON 605 569685078782639 2.4510 16:10:34 XLON 1,374 569685078782640 2.4540 16:12:19 XLON 1 569685078783049 2.4540 16:12:19 XLON 2 569685078783050 2.4540 16:12:19 XLON 40 569685078783046 2.4540 16:12:19 XLON 58 569685078783047 2.4540 16:12:19 XLON 1,337 569685078783048 2.4550 16:13:18 CHIX 2,587 120003I7O 2.4550 16:13:18 XLON 927 569685078783251 2.4550 16:13:18 XLON 1,000 569685078783253 2.4550 16:13:18 XLON 1,206 569685078783254 2.4550 16:13:35 XLON 17 569685078783313 2.4550 16:13:39 XLON 1,551 569685078783318 2.4550 16:13:40 XLON 304 569685078783329 2.4560 16:14:35 CHIX 1,368 120003IN5 2.4560 16:14:35 XLON 4,295 569685078783575 2.4560 16:14:37 XLON 241 569685078783586 2.4560 16:14:38 CHIX 1,265 120003IOF 2.4560 16:14:38 XLON 2,518 569685078783587 2.4580 16:16:05 CHIX 664 120003JC0 2.4580 16:16:05 CHIX 871 120003JBZ 2.4580 16:16:05 XLON 1,211 569685078784158 2.4580 16:16:05 XLON 2,709 569685078784157 2.4580 16:16:44 CHIX 937 120003JS2 2.4580 16:16:44 XLON 599 569685078784357 2.4580 16:16:44 XLON 1,995 569685078784358 2.4590 16:16:44 XLON 146 569685078784345 2.4580 16:16:46 XLON 1,083 569685078784362 2.4570 16:16:54 XLON 2,405 569685078784369 2.4570 16:17:10 XLON 697 569685078784405 2.4570 16:18:08 CHIX 909 120003K8V 2.4570 16:18:08 CHIX 1,192 120003K8W 2.4570 16:18:08 XLON 1,361 569685078784565 2.4570 16:18:15 XLON 4,124 569685078784613 2.4560 16:19:20 CHIX 1,838 120003KQ5 2.4550 16:19:24 XLON 1,298 569685078784932 2.4560 16:19:25 XLON 322 569685078784940 2.4560 16:19:25 XLON 715 569685078784939 2.4560 16:20:07 XLON 423 569685078785051 2.4560 16:20:12 XLON 272 569685078785102 2.4560 16:20:12 XLON 498 569685078785103 2.4550 16:20:30 CHIX 243 120003LDF 2.4550 16:20:30 CHIX 1,792 120003LDG 2.4550 16:20:30 XLON 4,475 569685078785192 2.4550 16:20:48 XLON 1,409 569685078785261 2.4550 16:20:49 XLON 1,135 569685078785267 2.4550 16:20:58 XLON 1,510 569685078785335 2.4560 16:21:37 XLON 13 569685078785522 2.4560 16:21:37 XLON 717 569685078785521 2.4560 16:21:37 XLON 840 569685078785520 2.4560 16:21:45 CHIX 966 120003LW8 2.4560 16:21:52 XLON 1,135 569685078785557 2.4530 16:23:34 XLON 219 569685078786075 2.4530 16:23:40 XLON 592 569685078786084 2.4530 16:23:40 XLON 1,623 569685078786085 2.4530 16:23:55 XLON 1,550 569685078786121 2.4530 16:24:10 CHIX 3,019 120003N49 2.4530 16:24:10 XLON 878 569685078786231 2.4530 16:24:10 XLON 1,113 569685078786240 2.4530 16:24:10 XLON 2,003 569685078786232 2.4540 16:25:17 XLON 272 569685078786538 2.4540 16:25:17 XLON 849 569685078786541 2.4540 16:25:17 XLON 911 569685078786539 2.4540 16:25:17 XLON 1,385 569685078786540 2.4540 16:25:19 XLON 884 569685078786567 2.4550 16:25:21 XLON 277 569685078786581 2.4550 16:25:21 XLON 891 569685078786579 2.4550 16:25:21 XLON 1,298 569685078786580 2.4550 16:25:22 XLON 1,275 569685078786583 2.4540 16:25:45 XLON 420 569685078786679 2.4540 16:25:49 XLON 2,495 569685078786711 2.4540 16:25:50 XLON 96 569685078786728 2.4540 16:25:50 XLON 1,907 569685078786751 2.4540 16:25:55 XLON 1,195 569685078786784 2.4530 16:26:00 XLON 1,670 569685078786808 2.4540 16:26:12 CHIX 132 120003O56 2.4540 16:26:12 CHIX 263 120003O55 2.4540 16:26:12 CHIX 274 120003O57 2.4540 16:26:12 CHIX 843 120003O58 2.4530 16:26:54 CHIX 6 120003OGX 2.4530 16:26:54 CHIX 13 120003OGY 2.4550 16:27:56 CHIX 2 120003P1D 2.4540 16:27:57 XLON 1,558 569685078787489 2.4540 16:27:57 XLON 2,561 569685078787490 2.4550 16:27:57 XLON 1,931 569685078787485 2.4540 16:28:00 CHIX 35 120003P34 2.4540 16:28:00 CHIX 196 120003P35 2.4540 16:28:00 XLON 1,598 569685078787536 2.4540 16:28:00 XLON 3,688 569685078787533 2.4540 16:28:01 CHIX 2 120003P3H 2.4530 16:29:23 CHIX 90 120003PR5 2.4530 16:29:23 CHIX 920 120003PR4 2.4540 16:29:45 XLON 446 569685078788028 2.4540 16:29:45 XLON 485 569685078788030 2.4540 16:29:45 XLON 975 569685078788031 2.4540 16:29:45 XLON 1,189 569685078788027 2.4540 16:29:45 XLON 1,574 569685078788029 2.4520 16:29:46 XLON 3,713 569685078788035 2.4520 16:29:50 XLON 1,178 569685078788044 2.4520 16:29:51 XLON 254 569685078788062 2.4520 16:29:51 XLON 697 569685078788061 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEANKNAEFAEFA