Transaction in Own Shares

RNS Number : 3809A
Kingfisher PLC
02 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

02 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

01 February 2022

Total number of shares purchased:

1,300,000

Volume Weighted Average price paid per share:

GBp 334.6000

Highest price paid per share:

GBp 334.6000

Lowest price paid per share:

GBp 334.6000

 

To date, Kingfisher has purchased 4,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

900,264

334.6733

BATS Europe

85,511

334.8444

Chi-X Europe

101,425

334.8582

Turquoise

100,047

334.9333

Aquis Exchange

112,753

334.8807

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

332.8

08:00:23

XLON

323

592093672752636000

 

332.8

08:00:23

XLON

5

592093672752636000

 

332.8

08:00:23

XLON

141

606167423214161000

 

332.8

08:00:23

XLON

239

606167423214161000

 

332.8

08:00:23

XLON

212

606167423214161000

 

332.8

08:00:23

XLON

321

606167423214161000

 

332.8

08:00:23

XLON

420

606167423214161000

 

332.8

08:00:23

XLON

292

606167423214161000

 

332.8

08:00:23

XLON

60

606167423214161000

 

332.8

08:00:23

XLON

1119

606167423214161000

 

332.8

08:00:23

XLON

310

606167423214161000

 

332.8

08:00:23

XLON

168

606167423214161000

 

332.6

08:01:40

XLON

471

592093672752668000

 

332.6

08:01:40

XLON

2183

592093672752668000

 

334.6

08:03:37

AQXE

1224

592093672752717000

 

334.3

08:03:43

TRQX

669

592093672752719000

 

334.3

08:03:43

CHIX

1833

592093672752719000

 

334.3

08:03:43

BATE

669

606167423214241000

 

334.3

08:03:43

AQXE

1152

606167423214242000

 

334.2

08:03:43

XLON

1298

592093672752719000

 

334.2

08:03:43

XLON

798

606167423214242000

 

334.2

08:03:43

CHIX

420

606167423214242000

 

334.2

08:03:44

BATE

669

592093672752720000

 

334.3

08:03:44

AQXE

673

606167423214242000

 

334.2

08:03:44

CHIX

249

606167423214242000

 

334.2

08:03:45

AQXE

669

592093672752720000

 

334.2

08:03:45

XLON

94

606167423214243000

 

333.8

08:07:04

XLON

1467

592093672752816000

 

333.8

08:07:04

TRQX

669

592093672752816000

 

333.8

08:07:04

CHIX

669

606167423214336000

 

333.8

08:07:04

XLON

1177

606167423214336000

 

333.7

08:07:05

TRQX

669

592093672752817000

 

333.7

08:07:05

BATE

669

606167423214336000

 

333.7

08:07:06

AQXE

749

606167423214337000

 

333.7

08:07:07

AQXE

718

606167423214337000

 

333.7

08:07:07

XLON

395

606167423214337000

 

334

08:10:52

XLON

490

606167423214420000

 

334

08:10:52

BATE

200

592093672752903000

 

334.3

08:10:55

XLON

399

592093672752905000

 

334.3

08:10:55

XLON

351

592093672752905000

 

333.9

08:11:10

XLON

748

592093672752911000

 

333.9

08:11:10

CHIX

669

592093672752911000

 

333.9

08:11:10

TRQX

253

606167423214427000

 

333.9

08:11:10

BATE

669

606167423214427000

 

334

08:12:22

XLON

1846

606167423214451000

 

334

08:12:23

AQXE

16

592093672752936000

 

334.7

08:14:00

XLON

750

592093672752971000

 

334.7

08:14:00

XLON

765

592093672752971000

 

334.7

08:14:03

XLON

778

606167423214487000

 

334.4

08:14:17

AQXE

748

592093672752979000

 

334.4

08:14:17

BATE

610

606167423214493000

 

334.4

08:14:17

TRQX

344

606167423214493000

 

334.4

08:14:17

XLON

669

606167423214493000

 

334.4

08:14:17

BATE

621

592093672752979000

 

334.4

08:14:17

BATE

127

606167423214493000

 

334.4

08:14:21

AQXE

50

592093672752980000

 

334.4

08:14:21

BATE

48

592093672752980000

 

334.4

08:14:21

TRQX

325

606167423214494000

 

334.4

08:14:21

XLON

783

592093672752980000

 

334.3

08:15:00

XLON

669

592093672752991000

 

334.3

08:15:00

CHIX

1191

606167423214505000

 

334.3

08:15:00

XLON

669

592093672752991000

 

334.1

08:16:42

XLON

873

592093672753029000

 

334.1

08:16:42

CHIX

449

592093672753029000

 

334.1

08:16:42

BATE

275

606167423214542000

 

334.1

08:16:42

BATE

105

606167423214542000

 

334.1

08:16:42

BATE

230

606167423214542000

 

334.1

08:16:42

BATE

59

606167423214542000

 

333.9

08:16:42

TRQX

669

606167423214542000

 

333.9

08:17:43

CHIX

798

592093672753054000

 

333.9

08:17:43

BATE

114

606167423214565000

 

333.9

08:17:43

BATE

197

606167423214565000

 

333.9

08:17:43

BATE

358

606167423214565000

 

333.9

08:17:50

XLON

645

606167423214567000

 

333.9

08:17:52

XLON

669

606167423214568000

 

334.5

08:20:34

XLON

768

592093672753120000

 

334.8

08:22:57

XLON

750

606167423214684000

 

334.9

08:23:01

XLON

892

592093672753178000

 

334.9

08:23:01

CHIX

318

606167423214686000

 

335.1

08:23:25

CHIX

81

592093672753187000

 

335.1

08:23:25

XLON

860

606167423214696000

 

335.3

08:24:25

XLON

750

592093672753208000

 

335.3

08:24:25

XLON

555

592093672753208000

 

335.3

08:24:25

XLON

53

592093672753208000

 

334.9

08:24:25

XLON

1955

592093672753208000

 

334.8

08:24:25

XLON

660

592093672753208000

 

334.8

08:24:25

XLON

316

592093672753208000

 

334.9

08:24:25

AQXE

669

606167423214716000

 

334.8

08:24:25

AQXE

1500

592093672753208000

 

334.8

08:24:25

XLON

1200

606167423214716000

 

334.8

08:24:31

XLON

1043

592093672753210000

 

334

08:27:04

CHIX

63

592093672753277000

 

334

08:27:04

CHIX

606

592093672753277000

 

334

08:27:04

XLON

734

606167423214783000

 

334

08:27:04

XLON

134

606167423214783000

 

334

08:27:09

AQXE

669

606167423214786000

 

334.4

08:29:59

BATE

748

606167423214858000

 

334.4

08:29:59

CHIX

390

592093672753353000

 

334.4

08:29:59

XLON

1338

592093672753353000

 

334.4

08:30:00

CHIX

279

592093672753354000

 

334.4

08:30:00

BATE

50

606167423214858000

 

334.4

08:30:00

XLON

1494

606167423214858000

 

334.4

08:30:56

AQXE

669

592093672753378000

 

334.3

08:30:56

TRQX

433

592093672753378000

 

334.3

08:30:56

TRQX

236

592093672753378000

 

334.3

08:30:56

XLON

1467

606167423214881000

 

334.3

08:30:56

XLON

750

606167423214881000

 

334.3

08:30:56

XLON

669

606167423214881000

 

334.3

08:30:56

XLON

581

606167423214881000

 

334.3

08:30:56

XLON

227

606167423214881000

 

334.8

08:33:52

CHIX

426

592093672753443000

 

334.8

08:33:52

CHIX

243

592093672753443000

 

334.8

08:33:52

TRQX

69

606167423214946000

 

334.8

08:33:52

TRQX

222

606167423214946000

 

334.8

08:33:52

BATE

669

606167423214946000

 

334.8

08:33:52

XLON

798

592093672753443000

 

334.8

08:33:52

TRQX

378

606167423214946000

 

334.8

08:33:52

XLON

328

606167423214946000

 

335.3

08:39:26

AQXE

65

592093672753572000

 

335.3

08:39:26

XLON

750

606167423215072000

 

335.2

08:40:36

CHIX

207

592093672753597000

 

335.2

08:40:36

TRQX

669

606167423215097000

 

335.2

08:40:36

XLON

1467

606167423215097000

 

335.2

08:40:36

CHIX

462

592093672753597000

 

335.2

08:40:44

XLON

283

592093672753600000

 

335.2

08:40:44

XLON

535

592093672753600000

 

335.1

08:41:21

BATE

669

592093672753614000

 

335.1

08:41:21

CHIX

669

606167423215113000

 

335.1

08:41:21

AQXE

733

592093672753614000

 

335.1

08:42:02

AQXE

734

592093672753630000

 

335.1

08:42:02

XLON

474

606167423215129000

 

335.1

08:42:02

XLON

532

606167423215129000

 

335

08:42:22

XLON

676

592093672753639000

 

335

08:42:22

XLON

482

592093672753639000

 

335

08:42:22

XLON

528

592093672753639000

 

335

08:42:22

XLON

669

606167423215137000

 

334.7

08:46:04

TRQX

669

592093672753713000

 

334.7

08:46:04

BATE

1467

592093672753713000

 

334.7

08:46:04

CHIX

199

606167423215210000

 

334.7

08:46:04

CHIX

462

606167423215210000

 

334.7

08:46:04

CHIX

8

606167423215210000

 

334.7

08:46:04

XLON

1507

592093672753713000

 

334.3

08:47:58

XLON

748

592093672753757000

 

334.3

08:47:58

XLON

816

592093672753757000

 

334.3

08:47:58

BATE

669

606167423215253000

 

334.6

08:50:30

TRQX

669

592093672753818000

 

334.6

08:50:30

XLON

798

592093672753818000

 

334.6

08:50:30

AQXE

669

606167423215313000

 

334.6

08:50:30

BATE

78

606167423215313000

 

334.6

08:50:30

BATE

591

606167423215313000

 

334.5

08:50:30

TRQX

14

606167423215313000

 

334.5

08:50:30

TRQX

53

606167423215313000

 

334.5

08:50:30

TRQX

24

606167423215313000

 

334.5

08:50:30

TRQX

923

606167423215313000

 

334.5

08:50:30

XLON

626

592093672753818000

 

335.3

08:56:04

CHIX

308

592093672753935000

 

335.4

08:56:06

BATE

341

592093672753936000

 

335.4

08:56:11

XLON

750

606167423215430000

 

335.4

08:56:11

XLON

28

606167423215430000

 

335.2

08:56:25

XLON

714

592093672753942000

 

335.2

08:56:25

XLON

727

592093672753942000

 

335.2

08:56:25

CHIX

58

606167423215434000

 

335.2

08:56:25

CHIX

611

606167423215434000

 

335.4

08:58:24

BATE

334

606167423215474000

 

335.3

08:58:29

CHIX

669

592093672753983000

 

335.3

08:58:29

XLON

2136

606167423215474000

 

335.3

08:58:29

XLON

797

606167423215474000

 

335.2

09:00:12

AQXE

669

592093672754013000

 

335.2

09:00:12

TRQX

669

592093672754013000

 

335.2

09:00:12

AQXE

669

606167423215504000

 

335.2

09:00:12

XLON

1560

606167423215504000

 

335.2

09:00:12

AQXE

252

606167423215504000

 

335.1

09:00:13

XLON

746

606167423215505000

 

335.1

09:00:13

XLON

1161

606167423215505000

 

335.9

09:05:02

TRQX

12

592093672754136000

 

335.9

09:05:02

TRQX

657

592093672754136000

 

335.9

09:05:02

XLON

1338

606167423215626000

 

335.9

09:05:04

TRQX

650

592093672754138000

 

335.9

09:05:04

CHIX

600

592093672754138000

 

335.9

09:05:04

XLON

915

606167423215627000

 

335.9

09:05:05

AQXE

745

606167423215628000

 

335.9

09:05:05

AQXE

53

606167423215628000

 

335.8

09:06:43

TRQX

394

606167423215671000

 

335.8

09:06:43

CHIX

669

592093672754184000

 

335.8

09:06:43

TRQX

509

606167423215671000

 

335.8

09:06:43

XLON

669

606167423215671000

 

335.7

09:07:05

XLON

669

592093672754193000

 

335.7

09:07:05

CHIX

669

592093672754193000

 

335.7

09:07:05

TRQX

798

606167423215679000

 

335.7

09:07:05

BATE

669

606167423215679000

 

335.7

09:07:05

XLON

611

606167423215679000

 

335.7

09:09:17

TRQX

669

606167423215729000

 

335.7

09:09:17

BATE

669

592093672754244000

 

335.7

09:09:17

XLON

1467

606167423215729000

 

335.7

09:09:17

XLON

137

606167423215729000

 

335.6

09:09:17

TRQX

731

592093672754244000

 

335.6

09:09:17

BATE

669

606167423215729000

 

336

09:14:53

XLON

702

592093672754364000

 

335.8

09:15:56

AQXE

427

592093672754388000

 

335.8

09:15:56

AQXE

59

592093672754388000

 

335.8

09:15:56

CHIX

669

592093672754388000

 

335.8

09:15:56

XLON

1443

592093672754388000

 

335.8

09:15:56

TRQX

669

606167423215869000

 

335.8

09:15:56

XLON

606

592093672754388000

 

335.8

09:15:56

XLON

144

606167423215869000

 

335.8

09:15:56

XLON

558

592093672754388000

 

335.7

09:15:57

BATE

820

606167423215870000

 

335.7

09:15:57

TRQX

669

592093672754388000

 

335.6

09:18:31

XLON

1467

592093672754436000

 

335.6

09:18:31

CHIX

669

606167423215916000

 

335.6

09:18:31

AQXE

317

592093672754436000

 

335.6

09:18:31

AQXE

176

592093672754436000

 

335.5

09:18:31

XLON

750

592093672754436000

 

335.5

09:18:31

XLON

334

592093672754436000

 

335.6

09:18:31

BATE

27

606167423215916000

 

335.5

09:18:31

XLON

176

606167423215916000

 

335.3

09:21:30

BATE

84

592093672754488000

 

335.3

09:21:30

XLON

420

606167423215967000

 

335.3

09:21:30

XLON

650

606167423215967000

 

335.3

09:21:30

XLON

561

606167423215967000

 

335.3

09:21:30

CHIX

436

606167423215967000

 

335

09:23:03

XLON

1579

592093672754527000

 

335

09:23:03

CHIX

669

606167423216004000

 

335.3

09:28:39

XLON

798

592093672754645000

 

335.3

09:28:39

TRQX

669

606167423216120000

 

335.3

09:28:39

CHIX

669

592093672754645000

 

335.3

09:28:39

BATE

669

606167423216120000

 

335.3

09:28:39

XLON

669

592093672754645000

 

335.3

09:28:39

CHIX

732

606167423216120000

 

335.3

09:28:39

AQXE

669

592093672754645000

 

335.2

09:28:48

TRQX

669

606167423216124000

 

335.2

09:28:48

XLON

669

606167423216124000

 

335.2

09:28:48

CHIX

83

592093672754649000

 

335.2

09:28:48

CHIX

713

592093672754649000

 

335.9

09:33:28

TRQX

52

592093672754758000

 

335.9

09:33:28

TRQX

746

592093672754758000

 

335.9

09:33:28

BATE

669

592093672754758000

 

335.9

09:33:28

CHIX

669

606167423216231000

 

335.9

09:33:28

AQXE

44

606167423216231000

 

335.9

09:33:28

TRQX

600

592093672754758000

 

335.9

09:33:28

AQXE

625

606167423216231000

 

335.9

09:33:28

XLON

861

606167423216231000

 

335.8

09:33:30

XLON

929

592093672754759000

 

335.8

09:33:30

XLON

118

592093672754759000

 

336.2

09:37:02

CHIX

1030

592093672754824000

 

336.2

09:37:02

CHIX

437

592093672754824000

 

336.2

09:37:02

TRQX

669

606167423216296000

 

336.2

09:37:02

XLON

669

606167423216296000

 

336.2

09:37:02

XLON

735

606167423216296000

 

336

09:37:05

TRQX

580

592093672754825000

 

336

09:37:05

TRQX

89

592093672754825000

 

336

09:37:05

BATE

669

592093672754825000

 

336

09:37:05

XLON

669

606167423216297000

 

336

09:37:05

CHIX

768

606167423216297000

 

335.8

09:44:00

CHIX

669

592093672754993000

 

335.8

09:44:00

TRQX

669

606167423216462000

 

335.8

09:44:00

XLON

669

606167423216462000

 

335.7

09:44:00

XLON

1467

592093672754993000

 

335.7

09:44:00

TRQX

669

592093672754993000

 

335.7

09:44:00

CHIX

669

606167423216462000

 

335.7

09:44:00

XLON

444

606167423216462000

 

335.8

09:44:00

XLON

431

592093672754993000

 

335.8

09:44:00

XLON

263

592093672754993000

 

335.6

09:44:19

TRQX

745

592093672755002000

 

335.6

09:44:19

TRQX

291

592093672755002000

 

336.3

09:50:19

XLON

581

592093672755141000

 

336.3

09:50:19

XLON

24

592093672755141000

 

336.3

09:50:19

AQXE

534

606167423216607000

 

336.3

09:50:19

AQXE

135

606167423216607000

 

336.1

09:50:32

TRQX

669

592093672755147000

 

336.1

09:50:32

CHIX

669

592093672755147000

 

336.1

09:50:32

BATE

669

606167423216612000

 

336.1

09:50:32

AQXE

1066

606167423216612000

 

336.1

09:50:32

BATE

669

606167423216612000

 

336.1

09:50:32

AQXE

401

606167423216612000

 

336.1

09:50:32

AQXE

803

606167423216612000

 

336

09:50:32

XLON

1332

592093672755147000

 

336

09:50:32

TRQX

710

592093672755147000

 

336.1

09:50:32

CHIX

290

592093672755147000

 

336.3

09:56:58

XLON

239

592093672755280000

 

336.3

09:56:58

XLON

544

592093672755280000

 

336.3

09:56:58

XLON

200

592093672755280000

 

336.3

09:56:58

AQXE

232

606167423216742000

 

336.5

09:58:43

BATE

59

592093672755317000

 

336.5

09:58:43

XLON

21

606167423216779000

 

336.5

09:58:43

XLON

300

606167423216779000

 

336.5

09:58:43

CHIX

124

606167423216779000

 

336.5

09:58:43

XLON

146

606167423216779000

 

336.5

09:58:43

CHIX

247

606167423216779000

 

336.5

09:58:43

CHIX

265

606167423216779000

 

336.5

09:58:43

CHIX

242

606167423216779000

 

336.6

09:58:47

XLON

554

606167423216781000

 

336.6

09:58:47

XLON

398

606167423216781000

 

336.7

09:59:32

XLON

580

606167423216798000

 

336.7

09:59:32

XLON

344

606167423216798000

 

336.9

10:00:42

XLON

750

592093672755363000

 

336.9

10:00:42

XLON

553

592093672755363000

 

336.9

10:00:42

XLON

27

592093672755363000

 

337

10:01:42

XLON

266

606167423216847000

 

337

10:01:42

CHIX

83

606167423216847000

 

337.1

10:01:43

XLON

615

606167423216847000

 

337.1

10:01:43

XLON

387

606167423216847000

 

336.9

10:02:23

BATE

669

592093672755401000

 

336.9

10:02:23

TRQX

669

592093672755401000

 

336.9

10:02:23

CHIX

669

606167423216861000

 

336.9

10:02:23

XLON

798

606167423216861000

 

336.9

10:02:23

CHIX

300

592093672755401000

 

336.9

10:02:23

CHIX

155

592093672755401000

 

337

10:04:06

CHIX

779

606167423216900000

 

337.5

10:05:48

XLON

1113

606167423216937000

 

337.6

10:07:17

XLON

625

606167423216967000

 

337.6

10:07:17

AQXE

669

592093672755508000

 

337.3

10:07:51

CHIX

548

592093672755517000

 

337.3

10:07:51

CHIX

121

592093672755517000

 

337.3

10:07:51

AQXE

548

606167423216976000

 

337.3

10:07:51

BATE

548

606167423216976000

 

337.3

10:07:51

BATE

121

606167423216976000

 

337.3

10:07:51

XLON

1029

592093672755517000

 

337.3

10:07:51

TRQX

133

592093672755517000

 

337.3

10:07:51

TRQX

823

592093672755517000

 

337.3

10:07:51

XLON

1944

606167423216976000

 

337.3

10:07:51

AQXE

60

606167423216976000

 

337.3

10:07:51

AQXE

61

606167423216976000

 

337.2

10:07:53

TRQX

530

606167423216976000

 

337.2

10:07:53

TRQX

800

606167423216976000

 

336.8

10:10:24

CHIX

669

592093672755564000

 

336.8

10:10:24

XLON

1467

606167423217022000

 

336.8

10:10:24

AQXE

669

606167423217022000

 

336.8

10:10:24

AQXE

485

592093672755564000

 

336.1

10:12:55

TRQX

669

592093672755612000

 

336.1

10:12:55

CHIX

669

606167423217068000

 

336.1

10:12:55

BATE

31

592093672755612000

 

336.1

10:12:55

BATE

27

592093672755612000

 

336.1

10:12:55

BATE

552

592093672755612000

 

336.1

10:12:56

AQXE

390

606167423217068000

 

336.1

10:13:14

BATE

188

592093672755618000

 

336.1

10:13:15

AQXE

279

606167423217075000

 

336.1

10:13:15

XLON

669

606167423217075000

 

336.1

10:13:45

AQXE

815

592093672755626000

 

335.9

10:14:04

CHIX

1044

592093672755631000

 

335.9

10:14:04

TRQX

669

606167423217088000

 

335.9

10:14:04

BATE

669

606167423217088000

 

336

10:19:03

CHIX

601

592093672755727000

 

336

10:19:03

CHIX

881

592093672755727000

 

336

10:19:03

BATE

610

606167423217182000

 

336

10:19:03

BATE

59

606167423217182000

 

335.9

10:19:03

BATE

638

592093672755727000

 

335.9

10:19:03

CHIX

607

606167423217182000

 

336

10:26:39

CHIX

259

592093672755877000

 

336.2

10:26:48

XLON

25

592093672755879000

 

336.2

10:26:48

XLON

1217

592093672755879000

 

336.2

10:26:52

XLON

702

592093672755880000

 

336

10:27:56

AQXE

1638

592093672755901000

 

336

10:27:56

CHIX

525

592093672755901000

 

336

10:27:56

XLON

669

592093672755901000

 

336

10:27:56

TRQX

669

606167423217352000

 

336

10:27:56

BATE

669

606167423217352000

 

336

10:27:56

CHIX

702

606167423217352000

 

335.9

10:28:18

XLON

1890

592093672755908000

 

335.8

10:30:16

XLON

294

592093672755944000

 

335.8

10:30:16

XLON

552

592093672755944000

 

335.8

10:30:16

TRQX

669

592093672755944000

 

335.8

10:30:16

XLON

831

606167423217394000

 

335.8

10:30:16

CHIX

134

606167423217394000

 

335.8

10:30:16

TRQX

669

606167423217394000

 

335.8

10:30:16

CHIX

535

606167423217394000

 

335.8

10:30:18

BATE

329

592093672755945000

 

335.8

10:30:18

BATE

68

592093672755945000

 

335.8

10:30:18

BATE

272

592093672755945000

 

335.7

10:30:19

BATE

669

592093672755945000

 

335.7

10:30:19

XLON

719

606167423217396000

 

336.2

10:38:04

XLON

961

606167423217549000

 

336.2

10:40:32

AQXE

343

592093672756150000

 

336.2

10:40:32

XLON

420

606167423217596000

 

336.2

10:40:32

XLON

275

606167423217596000

 

336.2

10:40:32

XLON

544

606167423217596000

 

336.4

10:41:51

XLON

21

592093672756176000

 

336.5

10:41:52

AQXE

554

592093672756176000

 

336.5

10:41:52

XLON

212

606167423217621000

 

336.5

10:41:52

XLON

524

606167423217621000

 

336.5

10:41:52

CHIX

46

606167423217621000

 

336.3

10:41:55

BATE

669

592093672756178000

 

336.3

10:41:55

CHIX

669

606167423217623000

 

336.3

10:41:55

TRQX

669

592093672756178000

 

336.3

10:41:55

XLON

798

606167423217623000

 

336.3

10:41:55

XLON

754

606167423217623000

 

336.2

10:44:44

XLON

1467

592093672756240000

 

336.2

10:44:44

TRQX

669

592093672756240000

 

336.2

10:44:44

BATE

669

606167423217684000

 

336.2

10:44:44

XLON

998

592093672756240000

 

336.1

10:44:44

XLON

1807

592093672756240000

 

336.1

10:44:44

XLON

111

592093672756240000

 

336.1

10:44:44

BATE

669

606167423217684000

 

336

10:49:05

BATE

191

592093672756320000

 

336

10:49:05

BATE

105

592093672756320000

 

336

10:49:05

BATE

373

592093672756320000

 

336

10:49:05

TRQX

669

606167423217761000

 

336

10:49:05

XLON

1467

606167423217761000

 

336

10:49:05

XLON

750

606167423217761000

 

336

10:49:05

XLON

33

606167423217762000

 

335.9

10:49:55

TRQX

830

592093672756335000

 

335.9

10:55:50

TRQX

1418

592093672756462000

 

335.9

10:55:50

AQXE

1338

606167423217901000

 

335.9

10:58:33

CHIX

929

592093672756521000

 

335.9

10:58:33

CHIX

662

592093672756521000

 

335.9

10:58:33

TRQX

669

606167423217960000

 

336

11:01:55

XLON

1103

592093672756595000

 

336.5

11:03:05

XLON

851

606167423218058000

 

336.5

11:03:05

XLON

738

606167423218058000

 

336.2

11:03:06

CHIX

669

592093672756622000

 

336.2

11:03:06

TRQX

448

606167423218058000

 

336.2

11:03:06

BATE

669

606167423218058000

 

336.2

11:03:07

XLON

312

592093672756622000

 

336.4

11:03:10

XLON

431

606167423218059000

 

336.4

11:03:10

XLON

594

606167423218059000

 

336.2

11:04:01

CHIX

669

592093672756642000

 

336.2

11:06:00

XLON

486

592093672756683000

 

336.2

11:06:00

XLON

961

592093672756683000

 

336.2

11:06:00

TRQX

92

606167423218117000

 

336.2

11:06:00

TRQX

72

606167423218117000

 

336.2

11:06:00

BATE

669

606167423218117000

 

336.1

11:06:00

TRQX

641

592093672756683000

 

336.2

11:06:00

TRQX

57

606167423218117000

 

336.1

11:06:00

TRQX

438

592093672756683000

 

336.1

11:06:00

CHIX

479

606167423218117000

 

336.2

11:06:00

CHIX

498

606167423218117000

 

336.1

11:06:05

XLON

200

592093672756685000

 

336.1

11:06:05

XLON

300

592093672756685000

 

336.1

11:06:05

XLON

200

592093672756685000

 

336.1

11:06:05

XLON

80

592093672756685000

 

335.8

11:08:34

CHIX

1338

592093672756727000

 

335.8

11:08:34

TRQX

1467

606167423218161000

 

335.8

11:08:34

XLON

562

606167423218161000

 

336

11:11:46

XLON

703

592093672756790000

 

335.8

11:12:29

AQXE

669

592093672756801000

 

335.8

11:12:29

CHIX

669

592093672756801000

 

335.8

11:12:29

TRQX

798

606167423218233000

 

335.8

11:12:29

BATE

669

606167423218233000

 

335.8

11:12:29

XLON

220

606167423218233000

 

335.7

11:12:29

TRQX

1118

606167423218233000

 

335.6

11:12:31

XLON

1252

606167423218233000

 

335.6

11:12:31

XLON

1404

606167423218233000

 

335.4

11:13:30

BATE

411

592093672756818000

 

335.4

11:13:30

BATE

258

592093672756818000

 

335.4

11:13:30

TRQX

669

592093672756818000

 

335.4

11:13:30

XLON

798

606167423218249000

 

335.4

11:13:30

CHIX

669

606167423218249000

 

335.3

11:13:30

TRQX

762

606167423218249000

 

335.4

11:13:30

XLON

431

592093672756818000

 

335.4

11:13:30

XLON

217

592093672756818000

 

335

11:20:41

CHIX

495

592093672756963000

 

335.2

11:28:28

AQXE

554

592093672757109000

 

335.2

11:28:28

XLON

600

606167423218532000

 

335.2

11:28:28

BATE

925

606167423218532000

 

335.2

11:28:28

BATE

537

606167423218532000

 

335.3

11:28:32

BATE

85

606167423218534000

 

335.3

11:28:32

BATE

317

606167423218534000

 

335.6

11:29:12

XLON

623

592093672757123000

 

335.6

11:29:12

BATE

278

606167423218546000

 

335.6

11:29:12

BATE

43

606167423218546000

 

335.6

11:30:40

BATE

666

592093672757148000

 

335.6

11:30:40

BATE

3

592093672757148000

 

335.6

11:30:40

TRQX

798

592093672757148000

 

335.6

11:30:40

CHIX

669

606167423218570000

 

335.6

11:30:40

AQXE

313

606167423218570000

 

335.6

11:31:17

XLON

197

592093672757160000

 

335.6

11:31:17

XLON

356

606167423218581000

 

335.6

11:31:17

XLON

850

592093672757160000

 

335.6

11:31:17

XLON

210

606167423218581000

 

335.8

11:35:50

BATE

469

592093672757253000

 

335.8

11:35:50

CHIX

38

606167423218673000

 

335.8

11:35:50

CHIX

437

606167423218673000

 

335.9

11:35:54

AQXE

813

592093672757254000

 

335.7

11:37:34

XLON

1467

606167423218708000

 

335.8

11:38:55

AQXE

853

592093672757321000

 

335.7

11:39:53

BATE

602

592093672757343000

 

335.7

11:39:53

TRQX

669

606167423218760000

 

335.7

11:39:53

BATE

67

592093672757343000

 

335.6

11:39:53

CHIX

552

592093672757343000

 

335.6

11:39:53

CHIX

32

606167423218760000

 

335.7

11:39:53

CHIX

297

592093672757343000

 

335.6

11:39:58

XLON

1

606167423218761000

 

335.8

11:40:59

XLON

1844

592093672757370000

 

335.8

11:40:59

BATE

669

606167423218786000

 

335.6

11:44:12

XLON

11

606167423218855000

 

335.6

11:44:13

XLON

1430

606167423218855000

 

335.6

11:44:13

XLON

590

606167423218855000

 

335.6

11:44:13

XLON

79

606167423218855000

 

335.6

11:44:13

TRQX

856

592093672757441000

 

335.6

11:44:13

CHIX

786

592093672757441000

 

335.6

11:44:13

BATE

669

592093672757441000

 

335.6

11:44:13

XLON

389

606167423218855000

 

335.6

11:44:13

XLON

798

592093672757441000

 

336

11:50:13

TRQX

749

592093672757579000

 

336

11:50:13

AQXE

669

606167423218989000

 

336

11:50:19

XLON

935

592093672757581000

 

336

11:50:19

XLON

345

592093672757581000

 

336

11:50:22

XLON

843

606167423218992000

 

336

11:53:15

XLON

92

606167423219054000

 

336

11:53:15

XLON

701

606167423219054000

 

336

11:53:15

XLON

671

606167423219054000

 

336

11:53:15

XLON

1266

606167423219054000

 

336

11:53:19

XLON

560

606167423219055000

 

336

11:53:19

XLON

265

606167423219055000

 

336

11:53:21

AQXE

734

592093672757647000

 

336

11:53:21

AQXE

32

592093672757647000

 

336

11:55:31

XLON

935

592093672757692000

 

336

11:55:31

XLON

973

592093672757692000

 

335.95

11:55:31

CHIX

526

606167423219100000

 

336

11:55:31

CHIX

232

606167423219100000

 

336

11:55:31

XLON

191

606167423219100000

 

336

11:55:31

CHIX

125

592093672757692000

 

336

11:55:31

XLON

95

592093672757692000

 

336

11:55:34

XLON

669

592093672757693000

 

336

11:55:34

AQXE

125

606167423219101000

 

335.9

11:57:50

CHIX

756

592093672757747000

 

336

11:58:27

AQXE

590

592093672757763000

 

336

11:58:27

XLON

171

606167423219169000

 

336

11:58:27

XLON

498

606167423219169000

 

336

11:59:10

XLON

935

592093672757780000

 

336

11:59:10

XLON

750

592093672757780000

 

336

11:59:14

XLON

935

592093672757781000

 

336

11:59:14

CHIX

74

606167423219187000

 

336

11:59:16

XLON

174

606167423219188000

 

336

11:59:22

XLON

935

606167423219190000

 

336

11:59:25

AQXE

765

592093672757785000

 

336.1

11:59:29

XLON

750

592093672757786000

 

336.1

11:59:29

AQXE

1500

606167423219192000

 

336

11:59:31

XLON

935

606167423219193000

 

336

11:59:36

XLON

460

592093672757789000

 

336

11:59:36

AQXE

935

606167423219195000

 

336

12:01:41

XLON

669

592093672757838000

 

336

12:01:41

AQXE

1500

606167423219242000

 

336

12:01:41

AQXE

59

606167423219242000

 

335.9

12:02:19

TRQX

762

592093672757853000

 

335.9

12:02:19

BATE

133

592093672757853000

 

335.9

12:02:19

BATE

219

592093672757853000

 

335.9

12:02:19

BATE

380

592093672757853000

 

335.9

12:02:19

AQXE

712

606167423219258000

 

335.8

12:05:12

XLON

838

592093672757929000

 

335.8

12:05:12

TRQX

1114

592093672757929000

 

335.8

12:05:12

TRQX

224

592093672757929000

 

335.8

12:05:12

BATE

669

592093672757929000

 

335.8

12:05:12

CHIX

798

606167423219331000

 

336

12:08:34

XLON

266

606167423219415000

 

336

12:08:34

XLON

750

606167423219415000

 

336

12:08:34

XLON

145

606167423219415000

 

336.3

12:11:14

XLON

519

592093672758076000

 

336.3

12:11:14

XLON

434

592093672758076000

 

336.3

12:11:14

XLON

413

592093672758076000

 

336.3

12:11:14

XLON

177

592093672758076000

 

336.3

12:11:14

AQXE

554

606167423219475000

 

336.3

12:11:14

AQXE

115

606167423219475000

 

336.4

12:11:38

XLON

356

606167423219486000

 

336.4

12:11:38

XLON

462

606167423219486000

 

336.2

12:14:00

CHIX

565

592093672758140000

 

336.2

12:14:00

CHIX

104

592093672758140000

 

336.2

12:14:00

XLON

798

592093672758140000

 

336.2

12:14:00

TRQX

325

606167423219539000

 

336.2

12:14:00

BATE

669

606167423219539000

 

336.2

12:14:00

TRQX

344

606167423219539000

 

336.1

12:14:00

TRQX

612

606167423219539000

 

336.1

12:14:00

CHIX

248

592093672758140000

 

336.1

12:14:00

CHIX

38

592093672758140000

 

336.1

12:14:00

CHIX

383

592093672758140000

 

336.1

12:14:00

BATE

83

606167423219539000

 

336.1

12:14:00

BATE

19

606167423219539000

 

336.1

12:14:00

CHIX

248

592093672758140000

 

336.2

12:14:00

BATE

455

606167423219539000

 

336.1

12:14:00

BATE

51

606167423219539000

 

336.1

12:14:00

XLON

487

606167423219539000

 

336.1

12:14:00

BATE

39

606167423219539000

 

336.1

12:14:00

BATE

1275

606167423219539000

 

336.1

12:14:00

XLON

67

592093672758140000

 

336.1

12:14:00

TRQX

37

606167423219539000

 

336.1

12:14:00

AQXE

20

606167423219539000

 

336

12:22:03

XLON

221

592093672758322000

 

336

12:22:03

XLON

436

592093672758322000

 

336

12:22:03

XLON

12

592093672758322000

 

336

12:22:03

AQXE

1149

606167423219716000

 

336.1

12:24:02

XLON

750

592093672758375000

 

336.1

12:24:02

XLON

274

592093672758375000

 

336.1

12:24:02

AQXE

669

606167423219769000

 

335.9

12:24:54

XLON

1338

606167423219789000

 

335.9

12:24:54

CHIX

669

592093672758396000

 

335.8

12:24:54

TRQX

573

606167423219789000

 

335.8

12:24:54

TRQX

96

606167423219789000

 

335.9

12:24:54

XLON

642

606167423219789000

 

335.9

12:24:54

XLON

558

592093672758396000

 

335.9

12:24:54

XLON

240

592093672758396000

 

336.1

12:30:07

BATE

397

592093672758515000

 

336.1

12:30:07

BATE

25

592093672758515000

 

336.1

12:30:07

AQXE

828

606167423219905000

 

336.1

12:30:07

AQXE

247

592093672758515000

 

336.1

12:32:25

XLON

669

592093672758567000

 

336.1

12:32:25

AQXE

1478

606167423219956000

 

336.2

12:34:49

XLON

305

592093672758617000

 

336.2

12:34:49

XLON

750

592093672758617000

 

336.2

12:34:49

XLON

900

592093672758617000

 

336.2

12:34:49

XLON

109

592093672758617000

 

336.2

12:34:49

AQXE

69

606167423220005000

 

336.2

12:34:49

AQXE

77

606167423220005000

 

336.2

12:34:49

AQXE

268

606167423220005000

 

336

12:35:55

XLON

349

592093672758642000

 

336

12:35:55

XLON

283

592093672758642000

 

336.2

12:37:00

XLON

417

592093672758663000

 

336.2

12:37:00

XLON

252

592093672758663000

 

336.2

12:37:00

AQXE

975

606167423220050000

 

336.2

12:39:21

AQXE

1047

592093672758716000

 

336.2

12:39:21

XLON

472

606167423220102000

 

336.2

12:39:21

XLON

583

606167423220102000

 

336.2

12:39:21

XLON

218

606167423220102000

 

336.2

12:39:21

XLON

65

606167423220102000

 

336.2

12:41:28

TRQX

558

606167423220148000

 

336.2

12:41:28

BATE

669

606167423220148000

 

336.3

12:41:33

AQXE

376

592093672758765000

 

336.3

12:41:33

XLON

395

606167423220150000

 

336.3

12:41:33

XLON

379

606167423220150000

 

336.3

12:41:33

XLON

88

606167423220150000

 

336.1

12:42:58

CHIX

1675

592093672758795000

 

336.3

12:44:10

AQXE

669

592093672758823000

 

336.3

12:44:10

XLON

483

606167423220206000

 

336.1

12:45:16

XLON

669

592093672758851000

 

336.1

12:45:16

TRQX

669

592093672758851000

 

336.1

12:45:16

CHIX

461

592093672758851000

 

336.1

12:45:16

TRQX

669

606167423220233000

 

336.1

12:45:16

CHIX

1467

606167423220233000

 

336.1

12:45:16

TRQX

476

606167423220233000

 

336.1

12:45:16

XLON

579

606167423220233000

 

336

12:45:16

XLON

2106

606167423220233000

 

335.1

12:49:41

BATE

669

592093672758948000

 

335.1

12:49:41

TRQX

200

606167423220329000

 

335.1

12:49:41

XLON

524

606167423220329000

 

335.1

12:49:41

TRQX

157

606167423220329000

 

335.1

12:49:41

XLON

274

606167423220329000

 

335.1

12:49:41

AQXE

186

592093672758948000

 

335.1

12:49:41

TRQX

264

606167423220329000

 

335.1

12:49:41

TRQX

48

606167423220329000

 

335.1

12:49:41

AQXE

483

592093672758948000

 

335.1

12:49:41

CHIX

549

606167423220329000

 

335

12:49:41

TRQX

422

606167423220329000

 

335

12:49:41

TRQX

138

606167423220329000

 

335

12:49:41

TRQX

474

606167423220329000

 

335.1

12:55:10

AQXE

669

606167423220429000

 

335.1

12:55:10

XLON

129

592093672759051000

 

335.1

12:57:19

XLON

258

606167423220464000

 

335.1

12:57:19

XLON

411

606167423220464000

 

335.1

12:57:19

AQXE

815

592093672759086000

 

335.5

12:59:27

CHIX

212

592093672759124000

 

335.5

12:59:27

CHIX

216

592093672759124000

 

335.5

12:59:27

BATE

244

606167423220500000

 

335.5

12:59:27

BATE

196

606167423220500000

 

335.6

12:59:29

AQXE

1427

592093672759124000

 

335.6

13:01:06

XLON

305

606167423220531000

 

335.6

13:01:06

XLON

1285

606167423220531000

 

335.9

13:02:03

XLON

1117

606167423220550000

 

336

13:04:54

XLON

2601

606167423220607000

 

336

13:05:00

XLON

778

606167423220609000

 

336

13:05:02

XLON

745

592093672759236000

 

335.8

13:05:16

BATE

669

592093672759243000

 

335.8

13:05:16

CHIX

1467

606167423220617000

 

335.8

13:05:16

BATE

813

606167423220617000

 

335.8

13:05:16

TRQX

669

592093672759243000

 

335.8

13:05:16

TRQX

499

592093672759243000

 

335.8

13:05:16

TRQX

170

592093672759243000

 

335.8

13:05:16

CHIX

46

592093672759243000

 

335.8

13:05:16

CHIX

140

592093672759243000

 

335.8

13:05:16

AQXE

669

606167423220617000

 

336

13:13:17

XLON

728

592093672759420000

 

336

13:13:17

XLON

614

592093672759420000

 

336

13:13:17

XLON

12

592093672759420000

 

336

13:13:17

AQXE

191

606167423220790000

 

336

13:13:18

AQXE

755

606167423220791000

 

336.1

13:15:38

BATE

1153

606167423220838000

 

336.2

13:15:42

AQXE

768

606167423220839000

 

336.2

13:15:42

AQXE

48

606167423220839000

 

336.2

13:17:50

TRQX

381

592093672759512000

 

336.2

13:17:50

BATE

71

592093672759512000

 

336.2

13:17:50

BATE

573

592093672759512000

 

336.2

13:17:50

XLON

647

606167423220880000

 

336.1

13:20:00

XLON

750

592093672759553000

 

336.1

13:20:00

XLON

588

592093672759553000

 

336.1

13:20:00

AQXE

741

606167423220919000

 

336

13:20:00

BATE

67

592093672759553000

 

336

13:20:00

BATE

602

592093672759553000

 

336

13:20:00

TRQX

21

606167423220919000

 

336

13:20:00

XLON

1467

606167423220919000

 

336

13:20:00

TRQX

600

606167423220919000

 

336

13:20:00

TRQX

48

606167423220919000

 

336

13:20:05

AQXE

658

592093672759554000

 

336

13:21:08

CHIX

384

592093672759578000

 

336

13:21:08

XLON

73

592093672759578000

 

336

13:25:42

XLON

393

592093672759673000

 

336

13:25:42

AQXE

1500

606167423221036000

 

335.9

13:26:32

TRQX

669

592093672759689000

 

335.9

13:26:32

XLON

1308

592093672759689000

 

335.9

13:26:32

BATE

89

606167423221052000

 

335.9

13:26:32

BATE

521

606167423221052000

 

335.9

13:26:32

BATE

59

606167423221052000

 

335.8

13:27:12

TRQX

669

592093672759701000

 

335.8

13:27:12

XLON

980

592093672759701000

 

335.8

13:27:12

XLON

461

592093672759701000

 

335.8

13:27:12

XLON

487

592093672759701000

 

335.8

13:27:12

CHIX

669

592093672759701000

 

335.8

13:27:12

BATE

669

606167423221064000

 

335.8

13:27:12

XLON

200

606167423221065000

 

335.8

13:27:12

XLON

246

606167423221065000

 

335.8

13:27:12

XLON

301

592093672759702000

 

335.7

13:32:10

XLON

668

592093672759803000

 

335.7

13:32:10

XLON

1

592093672759803000

 

335.7

13:32:10

CHIX

930

592093672759803000

 

335.7

13:32:10

BATE

669

606167423221163000

 

335.5

13:32:19

TRQX

669

592093672759807000

 

335.5

13:32:19

BATE

669

592093672759807000

 

335.5

13:32:19

XLON

669

606167423221167000

 

335.5

13:32:19

CHIX

798

606167423221167000

 

335.4

13:32:19

TRQX

766

592093672759807000

 

335.5

13:32:19

XLON

190

606167423221167000

 

335.5

13:32:19

XLON

701

592093672759807000

 

335.3

13:34:14

BATE

251

592093672759854000

 

335.3

13:34:14

BATE

1087

592093672759854000

 

335.3

13:34:14

TRQX

206

606167423221213000

 

335.3

13:34:14

TRQX

1261

606167423221213000

 

335.3

13:34:14

XLON

892

592093672759854000

 

335.3

13:34:14

AQXE

669

606167423221213000

 

335.7

13:40:33

CHIX

247

592093672759993000

 

335.9

13:42:29

XLON

423

592093672760032000

 

335.9

13:42:29

XLON

754

592093672760032000

 

335.8

13:42:29

AQXE

976

606167423221387000

 

335.8

13:44:21

XLON

1369

592093672760077000

 

335.7

13:46:15

XLON

907

592093672760119000

 

335.8

13:46:18

AQXE

1500

592093672760120000

 

335.8

13:46:18

AQXE

53

592093672760120000

 

335.7

13:47:53

XLON

1467

592093672760152000

 

335.7

13:47:53

CHIX

669

592093672760152000

 

335.7

13:49:31

TRQX

669

592093672760189000

 

335.7

13:49:31

XLON

669

592093672760189000

 

335.7

13:49:31

BATE

669

606167423221542000

 

335.7

13:49:31

CHIX

881

606167423221542000

 

335.7

13:49:31

CHIX

67

606167423221542000

 

335.7

13:49:31

CHIX

671

606167423221542000

 

335.6

13:49:32

TRQX

989

592093672760190000

 

335.6

13:49:32

XLON

796

592093672760190000

 

335.6

13:51:57

BATE

1338

606167423221595000

 

335.6

13:51:57

AQXE

669

606167423221595000

 

335.5

13:53:36

XLON

310

606167423221630000

 

335.5

13:53:36

BATE

669

592093672760279000

 

335.5

13:53:37

TRQX

669

606167423221630000

 

335.5

13:53:37

XLON

147

606167423221630000

 

335.5

13:53:37

XLON

497

606167423221630000

 

335.5

13:53:37

XLON

513

606167423221630000

 

335.5

13:53:37

CHIX

600

592093672760280000

 

335.5

13:54:57

XLON

630

606167423221657000

 

335.4

13:55:00

TRQX

485

592093672760308000

 

335.4

13:55:00

TRQX

184

592093672760308000

 

335.4

13:55:00

BATE

669

592093672760308000

 

335.4

13:55:00

TRQX

669

606167423221658000

 

335.4

13:55:00

XLON

808

606167423221658000

 

335.4

13:55:00

XLON

1480

606167423221658000

 

335.2

14:00:52

CHIX

2

606167423221785000

 

335.3

14:01:06

AQXE

1551

592093672760443000

 

335.2

14:02:06

CHIX

669

592093672760465000

 

335.2

14:02:06

CHIX

667

606167423221812000

 

335.4

14:02:53

XLON

1089

606167423221830000

 

335.4

14:02:53

XLON

170

606167423221830000

 

335.2

14:04:55

CHIX

669

592093672760527000

 

335.2

14:04:55

TRQX

669

592093672760527000

 

335.2

14:04:55

XLON

854

592093672760527000

 

335.2

14:04:55

TRQX

669

606167423221873000

 

335.2

14:04:55

XLON

966

606167423221873000

 

335.2

14:04:55

XLON

778

606167423221873000

 

335.1

14:08:21

XLON

1078

606167423221945000

 

335.1

14:08:57

XLON

436

606167423221959000

 

335.2

14:09:10

AQXE

813

592093672760620000

 

335.1

14:11:17

BATE

1108

606167423222009000

 

335

14:11:38

XLON

169

592093672760671000

 

335

14:11:38

TRQX

13

592093672760671000

 

335

14:11:38

XLON

1107

592093672760671000

 

335

14:11:38

XLON

212

592093672760671000

 

335

14:11:38

BATE

669

592093672760671000

 

335

14:11:38

TRQX

126

592093672760671000

 

335

14:11:38

TRQX

595

592093672760671000

 

335

14:11:38

XLON

1118

606167423222015000

 

335

14:11:38

CHIX

619

606167423222015000

 

335

14:11:38

CHIX

50

606167423222015000

 

335.2

14:16:43

AQXE

1151

606167423222120000

 

335.2

14:16:43

AQXE

1148

606167423222120000

 

335.3

14:16:44

XLON

753

592093672760779000

 

335.3

14:16:44

XLON

123

592093672760779000

 

335.1

14:18:14

XLON

930

592093672760813000

 

335.1

14:18:14

XLON

595

592093672760813000

 

335.1

14:18:14

XLON

700

606167423222154000

 

335.1

14:18:14

TRQX

669

606167423222154000

 

335.1

14:18:14

XLON

778

592093672760813000

 

335.3

14:20:27

BATE

448

606167423222204000

 

335.3

14:20:27

BATE

45

606167423222204000

 

335.3

14:20:27

BATE

823

606167423222204000

 

335.4

14:21:42

XLON

781

592093672760894000

 

335.4

14:21:42

AQXE

305

606167423222233000

 

335.4

14:21:42

AQXE

410

606167423222233000

 

335.2

14:23:35

TRQX

669

592093672760937000

 

335.2

14:23:35

XLON

2136

606167423222274000

 

335.2

14:23:35

XLON

271

592093672760937000

 

335.2

14:23:35

XLON

467

592093672760937000

 

335.2

14:23:36

XLON

272

592093672760938000

 

335.2

14:23:39

XLON

750

592093672760939000

 

335.2

14:23:39

AQXE

1500

606167423222276000

 

335.4

14:27:31

XLON

750

592093672761030000

 

335.4

14:27:31

XLON

597

592093672761030000

 

335.4

14:27:31

XLON

330

592093672761030000

 

335.4

14:27:31

XLON

430

592093672761030000

 

335.4

14:27:37

XLON

769

606167423222365000

 

335.2

14:27:42

XLON

1723

592093672761033000

 

335.2

14:27:42

XLON

1338

592093672761033000

 

335.2

14:27:42

TRQX

1467

606167423222367000

 

335.2

14:27:42

CHIX

357

592093672761033000

 

335.2

14:27:42

AQXE

669

606167423222367000

 

335.1

14:27:42

XLON

1411

592093672761033000

 

335.2

14:30:02

AQXE

483

592093672761094000

 

335.2

14:30:02

AQXE

279

592093672761094000

 

335

14:30:39

TRQX

669

592093672761115000

 

335

14:30:39

XLON

893

592093672761115000

 

335

14:30:39

XLON

669

592093672761115000

 

335

14:30:39

BATE

669

606167423222446000

 

335

14:30:39

CHIX

669

606167423222446000

 

335

14:30:39

XLON

363

592093672761115000

 

335

14:30:39

XLON

181

606167423222446000

 

335

14:30:39

XLON

750

606167423222446000

 

335

14:30:39

XLON

416

606167423222446000

 

335

14:30:39

XLON

120

592093672761115000

 

334.9

14:31:57

XLON

34

592093672761159000

 

334.9

14:31:57

XLON

764

592093672761159000

 

334.9

14:31:57

TRQX

1338

592093672761159000

 

334.9

14:31:57

XLON

1545

606167423222489000

 

334.9

14:31:57

BATE

669

606167423222489000

 

334.9

14:31:57

XLON

471

592093672761159000

 

334.9

14:31:57

XLON

452

592093672761159000

 

334.9

14:35:08

XLON

27

606167423222591000

 

334.9

14:35:08

XLON

1186

606167423222591000

 

334.9

14:35:08

XLON

74

606167423222591000

 

334.9

14:36:07

BATE

514

592093672761297000

 

334.9

14:36:07

XLON

40

606167423222624000

 

335

14:36:10

XLON

698

606167423222625000

 

335

14:36:10

AQXE

1338

592093672761298000

 

334.9

14:37:02

CHIX

299

592093672761327000

 

334.9

14:37:02

XLON

1467

592093672761327000

 

334.9

14:37:02

CHIX

370

592093672761327000

 

334.9

14:37:02

BATE

669

606167423222653000

 

334.9

14:37:02

TRQX

253

592093672761327000

 

334.9

14:37:03

AQXE

1500

592093672761328000

 

334.9

14:37:03

AQXE

172

592093672761328000

 

334.9

14:37:03

XLON

522

606167423222653000

 

334.9

14:39:28

AQXE

1500

592093672761399000

 

334.9

14:39:28

AQXE

507

592093672761399000

 

334.9

14:39:28

XLON

448

606167423222722000

 

334.9

14:39:28

XLON

356

606167423222722000

 

334.9

14:40:09

AQXE

1500

592093672761417000

 

334.9

14:40:09

AQXE

183

592093672761417000

 

334.7

14:40:49

TRQX

669

606167423222758000

 

334.7

14:40:49

XLON

669

606167423222758000

 

334.7

14:40:49

XLON

849

606167423222758000

 

334.7

14:40:49

BATE

1467

592093672761435000

 

334.7

14:40:49

CHIX

669

592093672761435000

 

334.7

14:40:52

XLON

518

592093672761437000

 

334.7

14:40:52

XLON

397

592093672761437000

 

334.7

14:40:52

XLON

72

592093672761437000

 

334.6

14:41:13

TRQX

669

592093672761447000

 

334.6

14:41:13

BATE

1525

606167423222769000

 

334.5

14:41:25

TRQX

548

592093672761454000

 

334.5

14:41:25

BATE

669

592093672761454000

 

334.5

14:41:25

TRQX

790

592093672761454000

 

334.5

14:41:25

CHIX

798

606167423222776000

 

334.5

14:41:25

XLON

750

592093672761454000

 

334.5

14:41:25

AQXE

284

606167423222776000

 

333.5

14:43:11

BATE

669

592093672761510000

 

333.5

14:43:11

XLON

1467

606167423222830000

 

333.5

14:43:11

CHIX

669

606167423222830000

 

333.5

14:43:11

XLON

458

606167423222830000

 

333.5

14:43:11

XLON

211

606167423222830000

 

333.5

14:43:11

AQXE

713

592093672761510000

 

333.5

14:43:24

AQXE

201

592093672761517000

 

333.9

14:47:29

AQXE

669

592093672761648000

 

333.9

14:47:29

XLON

29

606167423222964000

 

333.9

14:47:29

XLON

290

606167423222964000

 

333.9

14:47:54

AQXE

978

592093672761659000

 

334.1

14:48:41

TRQX

179

606167423222997000

 

334.2

14:48:43

XLON

586

592093672761682000

 

334.2

14:48:43

XLON

750

592093672761682000

 

334.2

14:48:43

TRQX

71

606167423222998000

 

334.1

14:49:28

XLON

2136

592093672761707000

 

334.1

14:49:28

CHIX

669

606167423223021000

 

334.1

14:49:28

AQXE

484

592093672761707000

 

334.1

14:49:28

AQXE

19

592093672761707000

 

334.1

14:49:28

AQXE

119

592093672761707000

 

334

14:49:53

XLON

2136

592093672761719000

 

334

14:49:53

BATE

527

606167423223033000

 

334

14:49:53

BATE

142

606167423223033000

 

334

14:49:53

BATE

850

592093672761719000

 

334

14:49:53

BATE

169

592093672761719000

 

334.2

14:53:24

AQXE

484

606167423223141000

 

334.2

14:53:24

AQXE

1500

606167423223141000

 

334.2

14:53:24

AQXE

99

606167423223141000

 

334

14:54:23

BATE

46

592093672761858000

 

334

14:54:23

BATE

623

592093672761858000

 

334

14:54:23

XLON

669

606167423223168000

 

334

14:54:23

XLON

1673

606167423223168000

 

334

14:54:23

TRQX

1467

606167423223168000

 

334

14:54:23

AQXE

484

606167423223168000

 

334

14:54:23

AQXE

493

606167423223168000

 

333.9

14:54:38

TRQX

2

606167423223175000

 

333.9

14:54:40

XLON

1307

592093672761865000

 

333.8

14:55:15

XLON

1467

592093672761884000

 

333.9

14:55:15

TRQX

366

606167423223194000

 

333.9

14:55:15

TRQX

301

606167423223194000

 

333.8

14:55:15

CHIX

669

592093672761884000

 

333.8

14:55:15

BATE

487

606167423223194000

 

333.8

14:55:15

BATE

161

606167423223194000

 

333.8

14:55:15

BATE

21

606167423223194000

 

333.8

14:55:15

TRQX

669

592093672761884000

 

333.8

14:55:15

XLON

750

606167423223194000

 

333.8

14:55:15

XLON

55

606167423223194000

 

333.9

14:59:52

XLON

557

592093672762022000

 

333.9

14:59:52

XLON

209

592093672762022000

 

333.9

14:59:52

AQXE

228

606167423223328000

 

333.9

14:59:52

AQXE

1184

606167423223328000

 

333.9

14:59:57

XLON

2136

592093672762024000

 

333.9

15:00:02

BATE

669

606167423223333000

 

333.9

15:00:02

XLON

844

606167423223333000

 

333.7

15:00:03

TRQX

642

606167423223334000

 

333.7

15:00:03

CHIX

523

592093672762028000

 

333.7

15:00:03

BATE

798

606167423223334000

 

333.7

15:00:03

BATE

738

606167423223334000

 

333.7

15:00:03

TRQX

27

606167423223334000

 

333.7

15:00:03

CHIX

815

592093672762028000

 

333.7

15:00:04

XLON

252

606167423223335000

 

333

15:01:36

XLON

669

592093672762085000

 

333

15:01:36

CHIX

798

592093672762085000

 

333

15:01:36

TRQX

330

606167423223389000

 

333

15:01:36

BATE

669

606167423223389000

 

333

15:01:36

TRQX

20

606167423223389000

 

333

15:01:39

TRQX

94

606167423223391000

 

333

15:01:51

TRQX

225

606167423223397000

 

333

15:01:53

XLON

466

592093672762094000

 

333

15:01:57

XLON

9

592093672762097000

 

332.9

15:01:58

TRQX

751

592093672762097000

 

332.9

15:01:58

TRQX

266

592093672762097000

 

332.6

15:03:56

XLON

129

606167423223463000

 

332.6

15:04:20

XLON

969

606167423223478000

 

332.6

15:04:20

XLON

369

606167423223478000

 

332.6

15:04:20

CHIX

669

606167423223478000

 

332.6

15:04:21

BATE

669

592093672762177000

 

332.6

15:04:21

XLON

532

592093672762177000

 

332.7

15:05:58

XLON

1600

606167423223526000

 

332.7

15:05:58

XLON

646

606167423223526000

 

332.7

15:05:58

XLON

132

606167423223526000

 

332.7

15:06:54

XLON

768

606167423223560000

 

332.9

15:07:40

CHIX

73

606167423223588000

 

333.1

15:08:22

AQXE

1165

592093672762313000

 

333

15:08:50

AQXE

669

592093672762326000

 

333

15:08:50

XLON

1467

592093672762326000

 

333

15:08:50

BATE

669

592093672762326000

 

333

15:08:50

CHIX

669

606167423223624000

 

333

15:08:50

XLON

2136

606167423223624000

 

332.9

15:08:50

TRQX

780

606167423223624000

 

332.9

15:08:50

TRQX

26

606167423223624000

 

332.9

15:08:50

XLON

693

592093672762326000

 

332.9

15:08:50

BATE

209

606167423223624000

 

332.9

15:11:01

XLON

428

592093672762396000

 

332.9

15:11:01

XLON

910

592093672762396000

 

332.9

15:11:01

BATE

670

606167423223692000

 

332.9

15:11:01

BATE

128

606167423223692000

 

332.9

15:11:02

AQXE

1

592093672762396000

 

332.9

15:11:02

AQXE

668

592093672762396000

 

332.9

15:11:02

XLON

1777

592093672762396000

 

333.4

15:14:58

AQXE

32

606167423223820000

 

333.4

15:14:58

AQXE

485

606167423223820000

 

333.4

15:14:58

AQXE

523

606167423223820000

 

333.3

15:15:04

XLON

798

592093672762532000

 

333.3

15:15:04

CHIX

669

592093672762532000

 

333.3

15:15:04

TRQX

514

606167423223824000

 

333.3

15:15:04

TRQX

155

606167423223824000

 

333.3

15:15:04

BATE

669

606167423223824000

 

333.3

15:15:04

XLON

707

606167423223824000

 

333.1

15:15:21

XLON

1467

592093672762541000

 

333.1

15:15:21

CHIX

669

592093672762541000

 

333.1

15:15:21

BATE

669

606167423223833000

 

333.1

15:15:21

AQXE

486

606167423223833000

 

333.1

15:15:21

AQXE

476

606167423223833000

 

332.8

15:16:40

TRQX

441

606167423223869000

 

332.8

15:16:40

XLON

807

606167423223869000

 

332.8

15:16:40

BATE

669

592093672762577000

 

332.8

15:16:40

TRQX

228

606167423223869000

 

332.7

15:19:16

TRQX

669

592093672762654000

 

332.7

15:19:16

XLON

2136

606167423223944000

 

332.7

15:19:16

AQXE

486

606167423223944000

 

332.7

15:19:16

AQXE

20

606167423223944000

 

332.7

15:19:20

AQXE

21

606167423223946000

 

333.4

15:23:25

TRQX

585

592093672762779000

 

333.4

15:23:25

TRQX

84

592093672762779000

 

333.4

15:23:25

XLON

669

592093672762779000

 

333.4

15:23:25

CHIX

1467

606167423224065000

 

333.4

15:23:25

CHIX

650

606167423224065000

 

333.4

15:23:25

XLON

750

592093672762779000

 

333.4

15:23:25

XLON

401

606167423224065000

 

333.3

15:23:26

TRQX

669

592093672762780000

 

333.3

15:23:26

XLON

1338

592093672762780000

 

333.3

15:23:26

BATE

57

606167423224066000

 

333.3

15:23:26

BATE

732

606167423224066000

 

333.2

15:25:36

CHIX

669

592093672762843000

 

333.2

15:25:36

XLON

1467

592093672762843000

 

333.2

15:25:36

BATE

669

606167423224127000

 

333.2

15:25:36

CHIX

417

606167423224127000

 

333.2

15:25:56

AQXE

337

592093672762852000

 

333.2

15:25:56

CHIX

622

606167423224135000

 

333.2

15:25:56

XLON

332

606167423224135000

 

332.7

15:27:49

BATE

669

592093672762913000

 

332.7

15:27:49

CHIX

719

606167423224195000

 

332.7

15:27:49

CHIX

619

606167423224195000

 

332.7

15:27:49

XLON

798

606167423224195000

 

332.7

15:27:49

XLON

1200

606167423224195000

 

332.7

15:27:49

XLON

395

606167423224195000

 

333

15:32:15

AQXE

1124

606167423224341000

 

333

15:32:19

XLON

251

592093672763066000

 

333

15:32:19

XLON

463

592093672763066000

 

333

15:32:19

XLON

50

592093672763066000

 

332.8

15:32:36

XLON

1467

592093672763078000

 

332.8

15:32:36

CHIX

650

592093672763078000

 

332.8

15:32:36

XLON

1373

606167423224355000

 

332.8

15:32:36

BATE

669

606167423224355000

 

332.8

15:32:36

XLON

1

606167423224355000

 

332.8

15:32:36

XLON

9

606167423224355000

 

332.8

15:32:43

TRQX

1338

592093672763081000

 

332.8

15:32:43

CHIX

19

592093672763081000

 

332.8

15:32:43

XLON

186

592093672763081000

 

332.7

15:35:45

TRQX

1187

606167423224460000

 

332.6

15:36:25

BATE

669

592093672763214000

 

332.6

15:36:25

CHIX

1358

592093672763214000

 

332.6

15:36:25

TRQX

669

606167423224488000

 

332.6

15:36:25

XLON

1467

606167423224488000

 

332.6

15:36:59

XLON

72

592093672763232000

 

332.8

15:38:58

AQXE

486

592093672763299000

 

332.8

15:38:58

XLON

453

606167423224570000

 

332.8

15:38:58

CHIX

174

606167423224570000

 

333.1

15:39:54

AQXE

486

592093672763331000

 

333.1

15:39:54

AQXE

720

592093672763331000

 

333.1

15:39:54

XLON

438

606167423224601000

 

333.1

15:39:54

XLON

360

606167423224601000

 

333.2

15:40:51

BATE

36

592093672763366000

 

333.2

15:40:51

BATE

487

592093672763366000

 

333.2

15:40:51

BATE

146

592093672763366000

 

333.2

15:40:51

XLON

462

606167423224635000

 

333.2

15:40:51

XLON

414

606167423224635000

 

333.3

15:40:52

XLON

140

592093672763366000

 

333.3

15:40:52

AQXE

669

606167423224636000

 

333.1

15:41:20

TRQX

669

592093672763382000

 

333.1

15:41:20

XLON

1467

592093672763382000

 

333.1

15:41:20

CHIX

669

606167423224652000

 

333.1

15:41:21

XLON

326

592093672763383000

 

333

15:41:35

XLON

669

592093672763395000

 

333

15:41:35

TRQX

669

606167423224664000

 

333

15:41:35

XLON

957

592093672763395000

 

333

15:41:35

XLON

750

592093672763395000

 

333

15:41:35

BATE

717

606167423224664000

 

332.7

15:42:07

XLON

2136

606167423224683000

 

332.7

15:42:07

TRQX

669

592093672763414000

 

332.7

15:42:31

XLON

762

592093672763429000

 

332.7

15:42:31

XLON

137

592093672763429000

 

333.1

15:45:55

XLON

750

606167423224813000

 

333.1

15:45:55

XLON

191

606167423224813000

 

333.1

15:46:00

AQXE

486

592093672763551000

 

333.1

15:46:00

XLON

192

606167423224815000

 

333

15:46:26

BATE

793

606167423224833000

 

332.9

15:46:42

CHIX

798

592093672763578000

 

332.9

15:46:42

TRQX

669

606167423224842000

 

332.9

15:46:42

XLON

1338

606167423224842000

 

332.9

15:46:42

XLON

701

592093672763578000

 

332.9

15:46:51

XLON

3

592093672763582000

 

332.8

15:48:51

CHIX

977

592093672763651000

 

332.8

15:48:51

XLON

1875

592093672763651000

 

332.8

15:48:51

XLON

426

592093672763651000

 

332.8

15:48:51

TRQX

669

606167423224913000

 

332.8

15:48:51

BATE

669

606167423224913000

 

332.9

15:51:48

CHIX

96

592093672763745000

 

332.9

15:51:48

CHIX

101

592093672763745000

 

332.9

15:51:48

AQXE

1014

592093672763745000

 

332.9

15:51:48

AQXE

486

592093672763745000

 

332.9

15:51:48

BATE

37

606167423225005000

 

333

15:51:51

XLON

82

592093672763747000

 

333

15:51:51

XLON

676

592093672763747000

 

333

15:52:49

XLON

472

606167423225038000

 

333

15:52:49

XLON

539

606167423225038000

 

333

15:52:49

XLON

143

606167423225038000

 

332.9

15:53:11

TRQX

669

592093672763793000

 

332.9

15:53:11

CHIX

696

592093672763793000

 

332.9

15:53:11

BATE

669

592093672763793000

 

332.9

15:53:11

XLON

171

606167423225052000

 

332.9

15:53:11

CHIX

669

606167423225052000

 

332.9

15:53:11

XLON

627

606167423225052000

 

332.9

15:53:11

AQXE

486

606167423225052000

 

332.9

15:53:11

XLON

58

592093672763793000

 

333

15:55:12

XLON

412

592093672763867000

 

333

15:55:12

XLON

405

592093672763867000

 

333.2

15:56:04

AQXE

1500

592093672763892000

 

333.2

15:56:04

AQXE

52

592093672763892000

 

333.2

15:56:08

XLON

42

606167423225151000

 

333.2

15:56:08

CHIX

254

606167423225151000

 

333.2

15:56:08

BATE

441

592093672763894000

 

333.2

15:56:54

BATE

669

592093672763920000

 

333.2

15:56:54

TRQX

669

592093672763920000

 

333.2

15:56:54

CHIX

603

606167423225176000

 

333.2

15:56:54

CHIX

66

606167423225176000

 

333.2

15:56:54

XLON

774

606167423225176000

 

333.2

15:56:56

CHIX

600

606167423225176000

 

333.2

15:56:56

AQXE

485

606167423225176000

 

333.3

15:58:36

AQXE

669

592093672763975000

 

333.3

15:58:36

XLON

230

606167423225229000

 

333.3

15:58:40

XLON

66

606167423225231000

 

333.3

15:58:40

XLON

701

606167423225231000

 

333.2

15:59:13

BATE

120

592093672763997000

 

333.2

15:59:13

BATE

549

592093672763997000

 

333.2

15:59:13

CHIX

755

592093672763997000

 

333.2

15:59:13

TRQX

669

606167423225250000

 

333.2

15:59:13

XLON

1467

606167423225250000

 

333.2

15:59:13

XLON

429

606167423225250000

 

333.2

15:59:13

XLON

209

606167423225250000

 

333.2

16:01:10

AQXE

485

592093672764066000

 

333.2

16:01:10

AQXE

339

592093672764066000

 

333.2

16:02:14

XLON

528

592093672764104000

 

333.2

16:02:14

XLON

750

592093672764104000

 

333.2

16:02:14

XLON

60

592093672764104000

 

333.2

16:02:14

AQXE

69

606167423225355000

 

333.2

16:02:14

AQXE

805

606167423225355000

 

333.2

16:02:17

AQXE

849

606167423225357000

 

333.1

16:02:58

BATE

190

592093672764129000

 

333.1

16:02:58

CHIX

1185

606167423225379000

 

333.1

16:02:58

TRQX

669

592093672764129000

 

333.1

16:02:58

BATE

479

592093672764129000

 

333.1

16:02:58

XLON

282

606167423225379000

 

333.1

16:02:58

XLON

1625

606167423225379000

 

333.1

16:02:58

AQXE

1299

592093672764129000

 

333.3

16:05:05

AQXE

669

592093672764204000

 

333.3

16:05:05

XLON

750

606167423225453000

 

333.3

16:05:05

XLON

121

606167423225453000

 

333.3

16:05:07

TRQX

481

592093672764205000

 

333.3

16:05:07

TRQX

337

592093672764205000

 

333.4

16:05:55

XLON

305

606167423225476000

 

333.4

16:05:55

XLON

718

606167423225476000

 

333.4

16:05:55

XLON

128

606167423225476000

 

333.5

16:05:58

XLON

750

606167423225478000

 

333.5

16:05:58

XLON

31

606167423225478000

 

333.6

16:06:47

XLON

750

592093672764255000

 

333.6

16:06:47

XLON

591

592093672764255000

 

333.6

16:06:47

AQXE

37

606167423225503000

 

333.7

16:06:52

XLON

129

592093672764257000

 

333.7

16:06:52

AQXE

669

606167423225505000

 

333.8

16:07:51

BATE

444

592093672764287000

 

333.8

16:07:51

TRQX

441

606167423225534000

 

333.9

16:07:52

AQXE

945

606167423225535000

 

334.1

16:08:55

BATE

465

592093672764319000

 

334.1

16:08:55

BATE

520

592093672764319000

 

334.1

16:08:55

XLON

850

606167423225565000

 

334.1

16:08:55

XLON

488

606167423225565000

 

334.1

16:09:42

AQXE

484

592093672764349000

 

334.1

16:09:42

AQXE

885

592093672764349000

 

334.1

16:09:42

XLON

1200

606167423225595000

 

334.1

16:09:42

XLON

138

606167423225595000

 

334.2

16:09:45

XLON

669

592093672764351000

 

334.2

16:09:45

AQXE

221

606167423225596000

 

334.2

16:09:51

BATE

45

592093672764354000

 

334.2

16:09:51

BATE

69

592093672764354000

 

334.2

16:09:51

XLON

81

606167423225600000

 

334.2

16:09:51

XLON

557

606167423225600000

 

334.1

16:10:03

XLON

1338

592093672764363000

 

334.1

16:10:03

CHIX

884

606167423225608000

 

334.1

16:10:03

CHIX

567

606167423225608000

 

334

16:10:05

CHIX

798

592093672764364000

 

334

16:10:05

TRQX

669

606167423225609000

 

334

16:10:05

XLON

1338

606167423225609000

 

334

16:10:05

BATE

850

606167423225609000

 

334

16:10:05

BATE

111

606167423225609000

 

334

16:13:37

XLON

750

606167423225741000

 

334

16:13:37

XLON

436

606167423225741000

 

334

16:13:37

XLON

546

606167423225741000

 

334

16:13:37

AQXE

45

592093672764499000

 

334

16:13:37

AQXE

944

592093672764499000

 

333.9

16:13:41

CHIX

852

606167423225743000

 

334

16:14:31

XLON

1002

592093672764531000

 

334

16:14:31

XLON

487

592093672764531000

 

334

16:14:35

XLON

447

606167423225774000

 

334

16:14:35

XLON

285

606167423225774000

 

333.9

16:15:11

CHIX

1240

606167423225801000

 

333.9

16:15:11

CHIX

98

606167423225801000

 

333.9

16:15:11

TRQX

669

592093672764561000

 

333.9

16:15:11

XLON

798

592093672764561000

 

333.9

16:15:11

XLON

722

592093672764561000

 

333.9

16:15:11

TRQX

395

606167423225801000

 

334

16:15:13

AQXE

1170

606167423225802000

 

334.1

16:17:24

AQXE

125

592093672764647000

 

334.1

16:17:24

XLON

750

606167423225885000

 

334.1

16:17:24

XLON

380

606167423225885000

 

334.1

16:17:24

XLON

786

606167423225885000

 

334.1

16:17:24

XLON

208

606167423225885000

 

333.9

16:18:13

CHIX

1338

592093672764680000

 

333.9

16:18:13

XLON

798

606167423225917000

 

333.9

16:18:13

TRQX

669

606167423225918000

 

333.9

16:18:14

XLON

2136

606167423225918000

 

333.9

16:18:14

CHIX

669

592093672764680000

 

333.9

16:18:15

TRQX

921

592093672764682000

 

334

16:18:16

AQXE

1233

592093672764682000

 

334.2

16:18:35

XLON

475

592093672764696000

 

334.2

16:18:35

XLON

290

592093672764696000

 

334.1

16:18:38

XLON

669

592093672764698000

 

334.1

16:18:48

CHIX

150

606167423225941000

 

334.1

16:18:50

CHIX

17

606167423225943000

 

334.1

16:19:06

TRQX

669

592093672764717000

 

334.1

16:19:06

CHIX

1300

606167423225954000

 

334.1

16:19:07

AQXE

237

592093672764717000

 

334.1

16:19:09

AQXE

81

592093672764719000

 

334.2

16:20:14

XLON

973

606167423226004000

 

334.2

16:20:14

XLON

68

606167423226004000

 

334.3

16:20:21

XLON

487

606167423226009000

 

334.3

16:20:21

XLON

434

606167423226010000

 

334.2

16:21:01

XLON

733

592093672764806000

 

334.2

16:21:01

XLON

750

592093672764806000

 

334.2

16:21:01

AQXE

210

606167423226042000

 

334.2

16:21:01

AQXE

150

606167423226042000

 

334.2

16:21:03

XLON

531

606167423226043000

 

334.2

16:21:03

XLON

242

606167423226043000

 

334.3

16:21:07

XLON

316

606167423226049000

 

334.3

16:21:07

XLON

431

606167423226049000

 

334.2

16:21:20

CHIX

669

592093672764824000

 

334.2

16:21:20

XLON

1467

606167423226060000

 

334.2

16:21:20

AQXE

669

606167423226060000

 

334.2

16:21:20

XLON

750

606167423226060000

 

334.2

16:21:20

XLON

204

606167423226060000

 

334.1

16:21:20

XLON

1467

592093672764825000

 

334.1

16:21:38

XLON

263

592093672764840000

 

334.1

16:21:43

XLON

374

606167423226080000

 

334.1

16:21:43

XLON

557

606167423226080000

 

334.1

16:21:43

XLON

407

606167423226080000

 

334

16:21:52

XLON

609

606167423226088000

 

334

16:21:52

XLON

858

606167423226088000

 

334

16:21:52

TRQX

669

606167423226088000

 

334

16:21:52

BATE

669

592093672764852000

 

334

16:21:52

XLON

669

606167423226088000

 

334

16:21:58

BATE

6

592093672764857000

 

334

16:21:58

XLON

750

606167423226092000

 

333.9

16:23:53

XLON

577

592093672764956000

 

333.9

16:23:58

XLON

92

592093672764960000

 

333.9

16:23:58

XLON

76

592093672764960000

 

333.9

16:24:07

CHIX

608

606167423226202000

 

333.9

16:24:11

XLON

749

592093672764972000

 

333.9

16:24:11

TRQX

669

592093672764972000

 

333.9

16:24:11

XLON

43

592093672764972000

 

333.9

16:24:11

CHIX

190

606167423226205000

 

333.9

16:24:11

AQXE

669

606167423226205000

 

333.9

16:24:11

XLON

486

592093672764972000

 

333.9

16:24:11

XLON

183

592093672764972000

 

333.9

16:24:11

CHIX

435

606167423226205000

 

333.9

16:24:11

CHIX

354

606167423226205000

 

333.8

16:24:12

BATE

373

606167423226206000

 

333.8

16:24:12

TRQX

669

592093672764972000

 

333.8

16:24:12

BATE

418

606167423226206000

 

334.1

16:24:56

XLON

609

592093672765002000

 

334.1

16:24:56

XLON

750

592093672765002000

 

334.1

16:24:56

XLON

781

592093672765002000

 

334.1

16:24:57

AQXE

867

606167423226236000

 

333.9

16:25:36

XLON

412

592093672765030000

 

333.9

16:25:36

XLON

331

592093672765030000

 

333.9

16:25:36

XLON

2007

592093672765030000

 

333.9

16:25:36

AQXE

798

606167423226262000

 

333.9

16:25:36

AQXE

340

592093672765030000

 

334

16:25:37

XLON

669

592093672765031000

 

334

16:25:37

AQXE

785

606167423226263000

 

334

16:25:41

AQXE

121

592093672765032000

 

334

16:25:41

CHIX

562

606167423226264000

 

333.9

16:26:28

XLON

632

592093672765054000

 

333.9

16:26:28

XLON

556

592093672765054000

 

333.9

16:26:35

XLON

288

592093672765057000

 

333.9

16:26:35

TRQX

669

592093672765057000

 

333.9

16:26:35

XLON

838

592093672765057000

 

333.9

16:26:35

CHIX

669

606167423226289000

 

333.8

16:26:43

XLON

1467

592093672765060000

 

334

16:28:19

XLON

827

606167423226338000

 

334

16:28:19

XLON

718

606167423226338000

 

334.1

16:28:21

XLON

520

606167423226339000

 

334.1

16:28:21

XLON

505

606167423226339000

 

334.1

16:28:21

XLON

47

606167423226339000

 

334.1

16:28:26

XLON

703

592093672765110000

 

334.1

16:28:26

XLON

245

592093672765110000

 

333.9

16:28:47

XLON

759

606167423226349000

 

333.9

16:28:47

XLON

1467

606167423226349000

 

333.9

16:28:47

TRQX

669

606167423226349000

 

333.9

16:28:47

CHIX

540

592093672765119000

 

333.9

16:29:00

XLON

2418

592093672765124000

 

333.9

16:29:05

CHIX

129

592093672765126000

 

333.9

16:29:05

XLON

598

592093672765126000

 

333.8

16:29:07

XLON

562

606167423226357000

 

333.8

16:29:17

XLON

630

606167423226359000

 

333.8

16:29:17

TRQX

406

606167423226359000

 

333.8

16:29:17

XLON

471

606167423226359000

 

333.8

16:29:17

XLON

70

606167423226359000

 

333.8

16:29:17

XLON

613

606167423226359000

 

333.8

16:29:17

TRQX

932

606167423226359000

 

333.8

16:29:17

XLON

97

606167423226359000

 

333.8

16:29:17

XLON

270

606167423226359000

 

334.6

16:35:03

XLON

39071

592093672765159000

 

334.6

16:35:03

XLON

49480

592093672765159000

 

334.6

16:35:03

XLON

7866

592093672765159000

 

334.6

16:35:03

XLON

5546

592093672765159000

 

334.6

16:35:03

XLON

5546

592093672765159000

 

334.6

16:35:03

XLON

5870

592093672765159000

 

334.6

16:35:03

XLON

3226

592093672765159000

 

334.6

16:35:03

XLON

1401

592093672765159000

 

334.6

16:35:03

XLON

5464

592093672765159000

 

334.6

16:35:03

XLON

10929

592093672765159000

 

334.6

16:35:03

XLON

100000

592093672765159000

 

334.6

16:35:03

XLON

28073

592093672765159000

 

334.6

16:35:03

XLON

4045

592093672765159000

 

334.6

16:35:03

XLON

56706

592093672765159000

 

334.6

16:35:03

XLON

13106

592093672765159000

 

334.6

16:35:03

XLON

7281

592093672765159000

 

334.6

16:35:03

XLON

26213

592093672765159000

 

334.6

16:35:03

XLON

4854

592093672765159000

 

334.6

16:35:03

XLON

6661

592093672765159000

 

334.6

16:35:03

XLON

12765

592093672765159000

 

334.6

16:35:03

XLON

718

592093672765159000

 

334.6

16:35:03

XLON

52573

592093672765159000

 

334.6

16:35:03

XLON

17629

592093672765159000

 

334.6

16:35:03

XLON

3984

592093672765159000

 

334.6

16:35:03

XLON

8815

592093672765159000

 

334.6

16:35:03

XLON

8815

592093672765159000

 

334.6

16:35:03

XLON

13087

592093672765159000

 

334.6

16:35:03

XLON

19213

592093672765159000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAFEFKAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings