Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
6th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 5th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
5 December 2018 |
|
Total number of shares purchased: |
1,816,934 |
|
Average price paid per share: |
GBp 236.8900 |
|
Highest price paid per share: |
GBp 239.4000 |
|
Lowest price paid per share: |
GBp 230.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
1,816,934 |
236.8900 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:14:41 |
London Stock Exchange |
556 |
2.3170 |
RUBBBZT3333BBBZ9QT |
|
|
08:14:41 |
London Stock Exchange |
2,601 |
2.3180 |
RUBBBZT3333BBBZ9SW |
|
|
08:14:45 |
London Stock Exchange |
814 |
2.3170 |
RUBBBZT3333BBBZ9WG |
|
|
08:14:41 |
London Stock Exchange |
1,367 |
2.3170 |
RUBBBZT3333BBBZ9RL |
|
|
08:14:48 |
London Stock Exchange |
765 |
2.3170 |
RUBBBZT3333BBBZB3C |
|
|
08:14:51 |
London Stock Exchange |
1,914 |
2.3170 |
RUBBBZT3333BBBZB9F |
|
|
08:15:40 |
London Stock Exchange |
2,118 |
2.3160 |
RUBBBZT3333BBBZCCM |
|
|
08:15:40 |
London Stock Exchange |
2,087 |
2.3160 |
RUBBBZT3333BBBZCDX |
|
|
08:15:41 |
London Stock Exchange |
1,300 |
2.3160 |
RUBBBZT3333BBBZCGK |
|
|
08:15:42 |
London Stock Exchange |
1,650 |
2.3160 |
RUBBBZT3333BBBZCKC |
|
|
08:15:42 |
London Stock Exchange |
247 |
2.3160 |
RUBBBZT3333BBBZCM7 |
|
|
08:15:45 |
London Stock Exchange |
927 |
2.3160 |
RUBBBZT3333BBBZCQQ |
|
|
08:16:25 |
London Stock Exchange |
724 |
2.3170 |
RUBBBZT3333BBBZCTA |
|
|
08:16:27 |
London Stock Exchange |
587 |
2.3170 |
RUBBBZT3333BBBZD3T |
|
|
08:16:25 |
London Stock Exchange |
478 |
2.3170 |
RUBBBZT3333BBBZCWD |
|
|
08:17:02 |
London Stock Exchange |
1,262 |
2.3140 |
RUBBBZT3333BBBZDPM |
|
|
08:17:02 |
London Stock Exchange |
1,200 |
2.3160 |
RUBBBZT3333BBBZDQR |
|
|
08:17:03 |
London Stock Exchange |
1,474 |
2.3160 |
RUBBBZT3333BBBZDRJ |
|
|
08:17:03 |
London Stock Exchange |
26 |
2.3160 |
RUBBBZT3333BBBZDSS |
|
|
08:17:04 |
London Stock Exchange |
207 |
2.3150 |
RUBBBZT3333BBBZF44 |
|
|
08:17:05 |
London Stock Exchange |
327 |
2.3140 |
RUBBBZT3333BBBZFFA |
|
|
08:17:04 |
London Stock Exchange |
153 |
2.3150 |
RUBBBZT3333BBBZDWE |
|
|
08:17:04 |
London Stock Exchange |
2,805 |
2.3150 |
RUBBBZT3333BBBZDXX |
|
|
08:17:04 |
London Stock Exchange |
1,193 |
2.3150 |
RUBBBZT3333BBBZF3J |
|
|
08:17:04 |
London Stock Exchange |
1,387 |
2.3140 |
RUBBBZT3333BBBZF67 |
|
|
08:17:06 |
London Stock Exchange |
1,674 |
2.3150 |
RUBBBZT3333BBBZFGQ |
|
|
08:17:06 |
London Stock Exchange |
2,647 |
2.3150 |
RUBBBZT3333BBBZFH6 |
|
|
08:17:07 |
London Stock Exchange |
1,634 |
2.3150 |
RUBBBZT3333BBBZFLB |
|
|
08:17:57 |
London Stock Exchange |
292 |
2.3110 |
RUBBBZT3333BBBZG7K |
|
|
08:17:57 |
London Stock Exchange |
1,187 |
2.3110 |
RUBBBZT3333BBBZG6L |
|
|
08:19:05 |
London Stock Exchange |
2,080 |
2.3120 |
RUBBBZT3333BBBZGMW |
|
|
08:21:26 |
London Stock Exchange |
2,637 |
2.3140 |
RUBBBZT3333BBBZGTS |
|
|
08:23:57 |
London Stock Exchange |
599 |
2.3130 |
RUBBBZT3333BBBZJFZ |
|
|
08:23:57 |
London Stock Exchange |
1,068 |
2.3130 |
RUBBBZT3333BBBZJGG |
|
|
08:25:00 |
London Stock Exchange |
1,204 |
2.3120 |
RUBBBZT3333BBBZK3P |
|
|
08:24:59 |
London Stock Exchange |
1,100 |
2.3120 |
RUBBBZT3333BBBZJTR |
|
|
08:25:00 |
London Stock Exchange |
1,049 |
2.3120 |
RUBBBZT3333BBBZJWN |
|
|
08:25:00 |
London Stock Exchange |
1,040 |
2.3120 |
RUBBBZT3333BBBZJX6 |
|
|
08:25:23 |
London Stock Exchange |
1,034 |
2.3070 |
RUBBBZT3333BBBZKNQ |
|
|
08:26:02 |
London Stock Exchange |
1,200 |
2.3080 |
RUBBBZT3333BBBZLMG |
|
|
08:26:02 |
London Stock Exchange |
1,141 |
2.3080 |
RUBBBZT3333BBBZLK6 |
|
|
08:26:54 |
London Stock Exchange |
1,261 |
2.3100 |
RUBBBZT3333BBBZMDB |
|
|
08:27:23 |
London Stock Exchange |
1,005 |
2.3100 |
RUBBBZT3333BBBZMQG |
|
|
08:28:20 |
London Stock Exchange |
536 |
2.3110 |
RUBBBZT3333BBBZN77 |
|
|
08:28:21 |
London Stock Exchange |
1,903 |
2.3110 |
RUBBBZT3333BBBZN9T |
|
|
08:28:21 |
London Stock Exchange |
1,013 |
2.3110 |
RUBBBZT3333BBBZNBS |
|
|
08:28:21 |
London Stock Exchange |
1,696 |
2.3110 |
RUBBBZT3333BBBZNCR |
|
|
08:29:14 |
London Stock Exchange |
1,980 |
2.3090 |
RUBBBZT3333BBBZPP7 |
|
|
08:29:16 |
London Stock Exchange |
1,585 |
2.3090 |
RUBBBZT3333BBBZPSG |
|
|
08:29:17 |
London Stock Exchange |
1,275 |
2.3090 |
RUBBBZT3333BBBZPTJ |
|
|
08:29:18 |
London Stock Exchange |
1,453 |
2.3090 |
RUBBBZT3333BBBZQ6P |
|
|
08:29:19 |
London Stock Exchange |
1,290 |
2.3090 |
RUBBBZT3333BBBZQ9G |
|
|
08:30:23 |
London Stock Exchange |
549 |
2.3080 |
RUBBBZT3333BBBZQZW |
|
|
08:30:22 |
London Stock Exchange |
1,263 |
2.3080 |
RUBBBZT3333BBBZQWS |
|
|
08:31:00 |
London Stock Exchange |
487 |
2.3110 |
RUBBBZT3333BBBZRPE |
|
|
08:31:02 |
London Stock Exchange |
1,212 |
2.3110 |
RUBBBZT3333BBBZS69 |
|
|
08:31:32 |
London Stock Exchange |
1,220 |
2.3110 |
RUBBBZT3333BBBZSRP |
|
|
08:31:36 |
London Stock Exchange |
314 |
2.3120 |
RUBBBZT3333BBBZSXM |
|
|
08:31:56 |
London Stock Exchange |
1,461 |
2.3110 |
RUBBBZT3333BBBZTJ4 |
|
|
08:31:57 |
London Stock Exchange |
1,278 |
2.3110 |
RUBBBZT3333BBBZTKR |
|
|
08:32:41 |
London Stock Exchange |
748 |
2.3100 |
RUBBBZT3333BBBZW6F |
|
|
08:32:42 |
London Stock Exchange |
1,116 |
2.3100 |
RUBBBZT3333BBBZW7G |
|
|
08:32:44 |
London Stock Exchange |
327 |
2.3100 |
RUBBBZT3333BBBZWCL |
|
|
08:33:15 |
London Stock Exchange |
1,337 |
2.3100 |
RUBBBZT3333BBBZWKB |
|
|
08:33:15 |
London Stock Exchange |
1,245 |
2.3100 |
RUBBBZT3333BBBZWM6 |
|
|
08:33:16 |
London Stock Exchange |
1,152 |
2.3100 |
RUBBBZT3333BBBZWQP |
|
|
08:37:02 |
London Stock Exchange |
2,550 |
2.3270 |
RUBBBZT3333BBC6HPH |
|
|
08:37:02 |
London Stock Exchange |
1,339 |
2.3260 |
RUBBBZT3333BBC6HQD |
|
|
08:37:02 |
London Stock Exchange |
2,210 |
2.3270 |
RUBBBZT3333BBC6J3S |
|
|
08:37:02 |
London Stock Exchange |
1,348 |
2.3300 |
RUBBBZT3333BBC6J7H |
|
|
08:37:03 |
London Stock Exchange |
1,927 |
2.3260 |
RUBBBZT3333BBC6JBN |
|
|
08:37:02 |
London Stock Exchange |
1,054 |
2.3270 |
RUBBBZT3333BBC6HSC |
|
|
08:37:02 |
London Stock Exchange |
1,018 |
2.3260 |
RUBBBZT3333BBC6HWQ |
|
|
08:37:03 |
London Stock Exchange |
1,136 |
2.3260 |
RUBBBZT3333BBC6HX9 |
|
|
08:37:04 |
London Stock Exchange |
1,062 |
2.3260 |
RUBBBZT3333BBC6JSR |
|
|
08:37:04 |
London Stock Exchange |
1,018 |
2.3260 |
RUBBBZT3333BBC6JXW |
|
|
08:37:04 |
London Stock Exchange |
1,902 |
2.3230 |
RUBBBZT3333BBC6JZB |
|
|
08:37:05 |
London Stock Exchange |
1,004 |
2.3270 |
RUBBBZT3333BBC6KHP |
|
|
08:37:04 |
London Stock Exchange |
711 |
2.3260 |
RUBBBZT3333BBC6KCH |
|
|
08:37:10 |
London Stock Exchange |
1,611 |
2.3200 |
RUBBBZT3333BBC6KXA |
|
|
08:37:12 |
London Stock Exchange |
1,608 |
2.3200 |
RUBBBZT3333BBC6M6B |
|
|
08:37:12 |
London Stock Exchange |
1,431 |
2.3200 |
RUBBBZT3333BBC6LWT |
|
|
08:37:12 |
London Stock Exchange |
1,484 |
2.3200 |
RUBBBZT3333BBC6LXC |
|
|
08:37:12 |
London Stock Exchange |
2,449 |
2.3200 |
RUBBBZT3333BBC6LZX |
|
|
08:40:05 |
London Stock Exchange |
30 |
2.3260 |
RUBBBZT3333BBC76RR |
|
|
08:40:12 |
London Stock Exchange |
1,734 |
2.3260 |
RUBBBZT3333BBC774X |
|
|
08:42:10 |
London Stock Exchange |
1,441 |
2.3310 |
RUBBBZT3333BBC7SZ3 |
|
|
08:42:10 |
London Stock Exchange |
1,342 |
2.3310 |
RUBBBZT3333BBC7T3C |
|
|
08:42:09 |
London Stock Exchange |
1,517 |
2.3310 |
RUBBBZT3333BBC7SXN |
|
|
08:42:10 |
London Stock Exchange |
1,283 |
2.3310 |
RUBBBZT3333BBC7TG4 |
|
|
08:42:10 |
London Stock Exchange |
1,463 |
2.3310 |
RUBBBZT3333BBC7TCH |
|
|
08:42:11 |
London Stock Exchange |
401 |
2.3310 |
RUBBBZT3333BBC7TD9 |
|
|
08:42:31 |
London Stock Exchange |
1,176 |
2.3260 |
RUBBBZT3333BBC7ZPB |
|
|
08:42:33 |
London Stock Exchange |
1,088 |
2.3260 |
RUBBBZT3333BBC7ZTM |
|
|
08:43:28 |
London Stock Exchange |
1,047 |
2.3230 |
RUBBBZT3333BBC96T9 |
|
|
08:43:50 |
London Stock Exchange |
1,024 |
2.3220 |
RUBBBZT3333BBC977Z |
|
|
08:43:50 |
London Stock Exchange |
1,497 |
2.3220 |
RUBBBZT3333BBC979B |
|
|
08:43:51 |
London Stock Exchange |
1,093 |
2.3220 |
RUBBBZT3333BBC97CD |
|
|
08:43:52 |
London Stock Exchange |
1,138 |
2.3220 |
RUBBBZT3333BBC97GF |
|
|
08:44:37 |
London Stock Exchange |
1,130 |
2.3210 |
RUBBBZT3333BBC9BKJ |
|
|
08:46:31 |
London Stock Exchange |
1,543 |
2.3240 |
RUBBBZT3333BBC9GLN |
|
|
08:46:31 |
London Stock Exchange |
3,029 |
2.3240 |
RUBBBZT3333BBC9GQH |
|
|
08:46:46 |
London Stock Exchange |
1,324 |
2.3230 |
RUBBBZT3333BBC9HQT |
|
|
08:46:46 |
London Stock Exchange |
676 |
2.3230 |
RUBBBZT3333BBC9HRL |
|
|
08:46:48 |
London Stock Exchange |
568 |
2.3230 |
RUBBBZT3333BBC9HWG |
|
|
08:46:57 |
London Stock Exchange |
1,269 |
2.3240 |
RUBBBZT3333BBC9JJ9 |
|
|
08:46:58 |
London Stock Exchange |
7 |
2.3240 |
RUBBBZT3333BBC9JWT |
|
|
08:46:58 |
London Stock Exchange |
1,180 |
2.3240 |
RUBBBZT3333BBC9JRA |
|
|
08:49:45 |
London Stock Exchange |
138 |
2.3300 |
RUBBBZT3333BBCBH4Z |
|
|
08:49:46 |
London Stock Exchange |
868 |
2.3300 |
RUBBBZT3333BBCBH6W |
|
|
08:49:52 |
London Stock Exchange |
2,662 |
2.3300 |
RUBBBZT3333BBCBJDP |
|
|
08:50:15 |
London Stock Exchange |
2,525 |
2.3290 |
RUBBBZT3333BBCBQCQ |
|
|
08:50:15 |
London Stock Exchange |
167 |
2.3290 |
RUBBBZT3333BBCBQDK |
|
|
08:50:16 |
London Stock Exchange |
248 |
2.3290 |
RUBBBZT3333BBCBQL9 |
|
|
08:50:16 |
London Stock Exchange |
849 |
2.3290 |
RUBBBZT3333BBCBQTD |
|
|
08:50:18 |
London Stock Exchange |
264 |
2.3290 |
RUBBBZT3333BBCBRFD |
|
|
08:50:17 |
London Stock Exchange |
1,136 |
2.3290 |
RUBBBZT3333BBCBR49 |
|
|
08:50:18 |
London Stock Exchange |
963 |
2.3290 |
RUBBBZT3333BBCBR9J |
|
|
08:50:18 |
London Stock Exchange |
1,416 |
2.3290 |
RUBBBZT3333BBCBRDQ |
|
|
08:50:19 |
London Stock Exchange |
1,794 |
2.3290 |
RUBBBZT3333BBCBRZ4 |
|
|
08:50:31 |
London Stock Exchange |
2,418 |
2.3240 |
RUBBBZT3333BBCBZXT |
|
|
08:50:33 |
London Stock Exchange |
300 |
2.3240 |
RUBBBZT3333BBCC3JB |
|
|
08:50:32 |
London Stock Exchange |
1,549 |
2.3240 |
RUBBBZT3333BBCC33G |
|
|
08:50:33 |
London Stock Exchange |
1,110 |
2.3240 |
RUBBBZT3333BBCC3LP |
|
|
08:50:33 |
London Stock Exchange |
1,556 |
2.3240 |
RUBBBZT3333BBCC3MM |
|
|
08:50:31 |
London Stock Exchange |
449 |
2.3220 |
RUBBBZT3333BBCBZM6 |
|
|
08:50:33 |
London Stock Exchange |
1,489 |
2.3240 |
RUBBBZT3333BBCC3P9 |
|
|
08:50:33 |
London Stock Exchange |
674 |
2.3220 |
RUBBBZT3333BBCC3Q3 |
|
|
08:51:42 |
London Stock Exchange |
1,300 |
2.3180 |
RUBBBZT3333BBCC7C4 |
|
|
08:51:42 |
London Stock Exchange |
26 |
2.3180 |
RUBBBZT3333BBCC7B3 |
|
|
08:55:33 |
London Stock Exchange |
940 |
2.3230 |
RUBBBZT3333BBCCP7N |
|
|
08:55:35 |
London Stock Exchange |
618 |
2.3230 |
RUBBBZT3333BBCCPBH |
|
|
08:56:24 |
London Stock Exchange |
1,949 |
2.3220 |
RUBBBZT3333BBCCTSA |
|
|
08:56:24 |
London Stock Exchange |
2,185 |
2.3230 |
RUBBBZT3333BBCCTTR |
|
|
08:56:50 |
London Stock Exchange |
1,010 |
2.3230 |
RUBBBZT3333BBCCWHC |
|
|
08:56:55 |
London Stock Exchange |
627 |
2.3230 |
RUBBBZT3333BBCCWNQ |
|
|
08:56:54 |
London Stock Exchange |
116 |
2.3230 |
RUBBBZT3333BBCCWM3 |
|
|
08:56:55 |
London Stock Exchange |
1,895 |
2.3230 |
RUBBBZT3333BBCCWWA |
|
|
08:56:56 |
London Stock Exchange |
612 |
2.3230 |
RUBBBZT3333BBCCX7H |
|
|
08:57:10 |
London Stock Exchange |
1,016 |
2.3220 |
RUBBBZT3333BBCD63G |
|
|
08:57:11 |
London Stock Exchange |
1,047 |
2.3220 |
RUBBBZT3333BBCD6HT |
|
|
08:57:10 |
London Stock Exchange |
1,324 |
2.3220 |
RUBBBZT3333BBCD4TZ |
|
|
08:57:12 |
London Stock Exchange |
361 |
2.3220 |
RUBBBZT3333BBCD6LP |
|
|
08:57:12 |
London Stock Exchange |
2,062 |
2.3220 |
RUBBBZT3333BBCD6MM |
|
|
08:57:12 |
London Stock Exchange |
24 |
2.3220 |
RUBBBZT3333BBCD6NF |
|
|
09:00:02 |
London Stock Exchange |
1,296 |
2.3300 |
RUBBBZT3333BBCDJGL |
|
|
09:00:03 |
London Stock Exchange |
1,196 |
2.3300 |
RUBBBZT3333BBCDJPM |
|
|
09:00:02 |
London Stock Exchange |
3,141 |
2.3300 |
RUBBBZT3333BBCDJCN |
|
|
09:00:04 |
London Stock Exchange |
348 |
2.3290 |
RUBBBZT3333BBCDJTB |
|
|
09:00:04 |
London Stock Exchange |
749 |
2.3290 |
RUBBBZT3333BBCDJWE |
|
|
09:00:04 |
London Stock Exchange |
2,174 |
2.3300 |
RUBBBZT3333BBCDJXX |
|
|
09:00:05 |
London Stock Exchange |
1,690 |
2.3290 |
RUBBBZT3333BBCDK6P |
|
|
09:00:08 |
London Stock Exchange |
1,553 |
2.3300 |
RUBBBZT3333BBCDK9G |
|
|
09:00:05 |
London Stock Exchange |
1,110 |
2.3290 |
RUBBBZT3333BBCDK3D |
|
|
09:00:49 |
London Stock Exchange |
1,008 |
2.3300 |
RUBBBZT3333BBCDS4X |
|
|
09:00:49 |
London Stock Exchange |
1,160 |
2.3300 |
RUBBBZT3333BBCDS6T |
|
|
09:00:50 |
London Stock Exchange |
1,149 |
2.3300 |
RUBBBZT3333BBCDSGB |
|
|
09:00:54 |
London Stock Exchange |
1,022 |
2.3300 |
RUBBBZT3333BBCDSXF |
|
|
09:00:56 |
London Stock Exchange |
1,113 |
2.3280 |
RUBBBZT3333BBCDTL3 |
|
|
09:04:51 |
London Stock Exchange |
984 |
2.3380 |
RUBBBZT3333BBCFP7W |
|
|
09:04:53 |
London Stock Exchange |
394 |
2.3380 |
RUBBBZT3333BBCFPCB |
|
|
09:05:04 |
London Stock Exchange |
1,691 |
2.3370 |
RUBBBZT3333BBCFPRF |
|
|
09:05:09 |
London Stock Exchange |
1,233 |
2.3380 |
RUBBBZT3333BBCFQ3H |
|
|
09:05:08 |
London Stock Exchange |
1,506 |
2.3380 |
RUBBBZT3333BBCFPZM |
|
|
09:05:09 |
London Stock Exchange |
2,668 |
2.3380 |
RUBBBZT3333BBCFQ4X |
|
|
09:05:09 |
London Stock Exchange |
1,233 |
2.3380 |
RUBBBZT3333BBCFQ6T |
|
|
09:06:02 |
London Stock Exchange |
1,388 |
2.3350 |
RUBBBZT3333BBCFST6 |
|
|
09:06:02 |
London Stock Exchange |
1,317 |
2.3350 |
RUBBBZT3333BBCFSSN |
|
|
09:06:03 |
London Stock Exchange |
136 |
2.3350 |
RUBBBZT3333BBCFSZ7 |
|
|
09:06:05 |
London Stock Exchange |
1,056 |
2.3360 |
RUBBBZT3333BBCFTC6 |
|
|
09:06:05 |
London Stock Exchange |
1,165 |
2.3350 |
RUBBBZT3333BBCFT6R |
|
|
09:06:07 |
London Stock Exchange |
1,129 |
2.3350 |
RUBBBZT3333BBCFTNE |
|
|
09:06:08 |
London Stock Exchange |
960 |
2.3350 |
RUBBBZT3333BBCFTQH |
|
|
09:06:09 |
London Stock Exchange |
36 |
2.3350 |
RUBBBZT3333BBCFTRB |
|
|
09:06:09 |
London Stock Exchange |
1,458 |
2.3340 |
RUBBBZT3333BBCFTTJ |
|
|
09:06:10 |
London Stock Exchange |
1,062 |
2.3340 |
RUBBBZT3333BBCFTWW |
|
|
09:06:12 |
London Stock Exchange |
1,033 |
2.3320 |
RUBBBZT3333BBCFW4H |
|
|
09:06:13 |
London Stock Exchange |
1 |
2.3340 |
RUBBBZT3333BBCFW64 |
|
|
09:07:14 |
London Stock Exchange |
1,139 |
2.3310 |
RUBBBZT3333BBCG7FT |
|
|
09:07:14 |
London Stock Exchange |
1,065 |
2.3310 |
RUBBBZT3333BBCG7GD |
|
|
09:07:17 |
London Stock Exchange |
1,139 |
2.3310 |
RUBBBZT3333BBCG7S6 |
|
|
09:09:50 |
London Stock Exchange |
834 |
2.3390 |
RUBBBZT3333BBCGCQT |
|
|
09:09:50 |
London Stock Exchange |
2,030 |
2.3390 |
RUBBBZT3333BBCGCSW |
|
|
09:10:29 |
London Stock Exchange |
1,475 |
2.3420 |
RUBBBZT3333BBCGJFL |
|
|
09:10:29 |
London Stock Exchange |
1,174 |
2.3410 |
RUBBBZT3333BBCGJG4 |
|
|
09:10:32 |
London Stock Exchange |
1,039 |
2.3410 |
RUBBBZT3333BBCGJLK |
|
|
09:10:34 |
London Stock Exchange |
2,034 |
2.3410 |
RUBBBZT3333BBCGJR7 |
|
|
09:10:33 |
London Stock Exchange |
961 |
2.3410 |
RUBBBZT3333BBCGJNB |
|
|
09:10:34 |
London Stock Exchange |
2,800 |
2.3410 |
RUBBBZT3333BBCGJZT |
|
|
09:10:34 |
London Stock Exchange |
20 |
2.3410 |
RUBBBZT3333BBCGJWR |
|
|
09:10:34 |
London Stock Exchange |
27 |
2.3410 |
RUBBBZT3333BBCGJXA |
|
|
09:10:38 |
London Stock Exchange |
1,258 |
2.3400 |
RUBBBZT3333BBCGKKC |
|
|
09:10:38 |
London Stock Exchange |
85 |
2.3400 |
RUBBBZT3333BBCGKGK |
|
|
09:12:31 |
London Stock Exchange |
1,251 |
2.3420 |
RUBBBZT3333BBCGQ7R |
|
|
09:12:30 |
London Stock Exchange |
1,193 |
2.3420 |
RUBBBZT3333BBCGPTM |
|
|
09:12:30 |
London Stock Exchange |
624 |
2.3420 |
RUBBBZT3333BBCGPXG |
|
|
09:12:31 |
London Stock Exchange |
1,074 |
2.3420 |
RUBBBZT3333BBCGQ3G |
|
|
09:12:31 |
London Stock Exchange |
1,146 |
2.3420 |
RUBBBZT3333BBCGQ4W |
|
|
09:12:32 |
London Stock Exchange |
1,157 |
2.3410 |
RUBBBZT3333BBCGQB6 |
|
|
09:12:32 |
London Stock Exchange |
1,188 |
2.3420 |
RUBBBZT3333BBCGQC7 |
|
|
09:12:33 |
London Stock Exchange |
1,100 |
2.3420 |
RUBBBZT3333BBCGQMM |
|
|
09:12:32 |
London Stock Exchange |
1,167 |
2.3420 |
RUBBBZT3333BBCGQDD |
|
|
09:12:33 |
London Stock Exchange |
578 |
2.3420 |
RUBBBZT3333BBCGQGA |
|
|
09:12:33 |
London Stock Exchange |
1,126 |
2.3420 |
RUBBBZT3333BBCGQJB |
|
|
09:14:10 |
London Stock Exchange |
1,041 |
2.3450 |
RUBBBZT3333BBCGRKR |
|
|
09:14:28 |
London Stock Exchange |
207 |
2.3450 |
RUBBBZT3333BBCGRTT |
|
|
09:15:22 |
London Stock Exchange |
1,525 |
2.3440 |
RUBBBZT3333BBCGSMH |
|
|
09:15:22 |
London Stock Exchange |
1,457 |
2.3440 |
RUBBBZT3333BBCGSLF |
|
|
09:16:08 |
London Stock Exchange |
4 |
2.3490 |
RUBBBZT3333BBCGT9H |
|
|
09:17:43 |
London Stock Exchange |
2,413 |
2.3490 |
RUBBBZT3333BBCGW63 |
|
|
09:17:45 |
London Stock Exchange |
469 |
2.3480 |
RUBBBZT3333BBCGWHH |
|
|
09:17:45 |
London Stock Exchange |
3,607 |
2.3490 |
RUBBBZT3333BBCGWDJ |
|
|
09:17:45 |
London Stock Exchange |
2,448 |
2.3490 |
RUBBBZT3333BBCGWJL |
|
|
09:17:45 |
London Stock Exchange |
1,138 |
2.3490 |
RUBBBZT3333BBCGW9R |
|
|
09:17:45 |
London Stock Exchange |
1,791 |
2.3480 |
RUBBBZT3333BBCGWCP |
|
|
09:17:48 |
London Stock Exchange |
2,285 |
2.3480 |
RUBBBZT3333BBCGWQS |
|
|
09:17:48 |
London Stock Exchange |
1,229 |
2.3480 |
RUBBBZT3333BBCGWRK |
|
|
09:17:49 |
London Stock Exchange |
2,001 |
2.3480 |
RUBBBZT3333BBCGWST |
|
|
09:18:45 |
London Stock Exchange |
1,554 |
2.3490 |
RUBBBZT3333BBCGXNK |
|
|
09:18:45 |
London Stock Exchange |
22 |
2.3490 |
RUBBBZT3333BBCGXPR |
|
|
09:19:05 |
London Stock Exchange |
600 |
2.3480 |
RUBBBZT3333BBCGXZG |
|
|
09:19:08 |
London Stock Exchange |
1,185 |
2.3480 |
RUBBBZT3333BBCGZ9A |
|
|
09:20:12 |
London Stock Exchange |
1,072 |
2.3470 |
RUBBBZT3333BBCH3F6 |
|
|
09:20:14 |
London Stock Exchange |
1,329 |
2.3470 |
RUBBBZT3333BBCH3GM |
|
|
09:21:44 |
London Stock Exchange |
1,114 |
2.3540 |
RUBBBZT3333BBCH4ZS |
|
|
09:21:45 |
London Stock Exchange |
1,114 |
2.3540 |
RUBBBZT3333BBCH63D |
|
|
09:21:47 |
London Stock Exchange |
675 |
2.3540 |
RUBBBZT3333BBCH67N |
|
|
09:21:48 |
London Stock Exchange |
1,195 |
2.3540 |
RUBBBZT3333BBCH6C3 |
|
|
09:24:20 |
London Stock Exchange |
1,043 |
2.3540 |
RUBBBZT3333BBCH94X |
|
|
09:24:20 |
London Stock Exchange |
1,090 |
2.3540 |
RUBBBZT3333BBCH97S |
|
|
09:24:20 |
London Stock Exchange |
1,066 |
2.3540 |
RUBBBZT3333BBCH7XK |
|
|
09:24:21 |
London Stock Exchange |
1,224 |
2.3540 |
RUBBBZT3333BBCH93H |
|
|
09:24:23 |
London Stock Exchange |
1,112 |
2.3540 |
RUBBBZT3333BBCH9GB |
|
|
09:25:06 |
London Stock Exchange |
1,286 |
2.3550 |
RUBBBZT3333BBCHBDQ |
|
|
09:25:07 |
London Stock Exchange |
1,572 |
2.3550 |
RUBBBZT3333BBCHBFD |
|
|
09:25:06 |
London Stock Exchange |
3,150 |
2.3550 |
RUBBBZT3333BBCH9ZK |
|
|
09:25:07 |
London Stock Exchange |
1,213 |
2.3550 |
RUBBBZT3333BBCHBGT |
|
|
09:25:07 |
London Stock Exchange |
1,274 |
2.3550 |
RUBBBZT3333BBCHB9J |
|
|
09:26:48 |
London Stock Exchange |
1,031 |
2.3540 |
RUBBBZT3333BBCHF6R |
|
|
09:26:48 |
London Stock Exchange |
3 |
2.3540 |
RUBBBZT3333BBCHF4T |
|
|
09:26:47 |
London Stock Exchange |
1,321 |
2.3540 |
RUBBBZT3333BBCHDXH |
|
|
09:27:48 |
London Stock Exchange |
2,601 |
2.3560 |
RUBBBZT3333BBCHGCJ |
|
|
09:27:48 |
London Stock Exchange |
2,527 |
2.3560 |
RUBBBZT3333BBCHGDS |
|
|
09:27:50 |
London Stock Exchange |
23 |
2.3560 |
RUBBBZT3333BBCHGJW |
|
|
09:27:51 |
London Stock Exchange |
1,763 |
2.3560 |
RUBBBZT3333BBCHGM3 |
|
|
09:30:10 |
London Stock Exchange |
1,702 |
2.3590 |
RUBBBZT3333BBCHL3C |
|
|
09:30:11 |
London Stock Exchange |
1,727 |
2.3590 |
RUBBBZT3333BBCHL6N |
|
|
09:30:12 |
London Stock Exchange |
1,065 |
2.3590 |
RUBBBZT3333BBCHLD9 |
|
|
09:30:11 |
London Stock Exchange |
1,827 |
2.3590 |
RUBBBZT3333BBCHL9F |
|
|
09:30:12 |
London Stock Exchange |
1,065 |
2.3590 |
RUBBBZT3333BBCHLBG |
|
|
09:30:13 |
London Stock Exchange |
1,065 |
2.3590 |
RUBBBZT3333BBCHLKS |
|
|
09:30:13 |
London Stock Exchange |
33 |
2.3590 |
RUBBBZT3333BBCHLLK |
|
|
09:30:13 |
London Stock Exchange |
2,461 |
2.3590 |
RUBBBZT3333BBCHLMZ |
|
|
09:30:16 |
London Stock Exchange |
1,420 |
2.3580 |
RUBBBZT3333BBCHLP3 |
|
|
09:30:18 |
London Stock Exchange |
1,600 |
2.3580 |
RUBBBZT3333BBCHLR7 |
|
|
09:30:18 |
London Stock Exchange |
178 |
2.3580 |
RUBBBZT3333BBCHLSD |
|
|
09:33:07 |
London Stock Exchange |
1,197 |
2.3550 |
RUBBBZT3333BBCHP9W |
|
|
09:33:08 |
London Stock Exchange |
1,886 |
2.3550 |
RUBBBZT3333BBCHPDM |
|
|
09:33:08 |
London Stock Exchange |
1,599 |
2.3550 |
RUBBBZT3333BBCHPFA |
|
|
09:33:08 |
London Stock Exchange |
1,604 |
2.3550 |
RUBBBZT3333BBCHPGQ |
|
|
09:33:12 |
London Stock Exchange |
771 |
2.3550 |
RUBBBZT3333BBCHPMD |
|
|
09:33:11 |
London Stock Exchange |
1,915 |
2.3550 |
RUBBBZT3333BBCHPLB |
|
|
09:34:29 |
London Stock Exchange |
845 |
2.3550 |
RUBBBZT3333BBCHR6F |
|
|
09:34:29 |
London Stock Exchange |
392 |
2.3550 |
RUBBBZT3333BBCHR7G |
|
|
09:34:29 |
London Stock Exchange |
1,324 |
2.3550 |
RUBBBZT3333BBCHR9N |
|
|
09:34:31 |
London Stock Exchange |
1,185 |
2.3550 |
RUBBBZT3333BBCHRFH |
|
|
09:34:31 |
London Stock Exchange |
1,308 |
2.3550 |
RUBBBZT3333BBCHRHE |
|
|
09:34:30 |
London Stock Exchange |
2,257 |
2.3550 |
RUBBBZT3333BBCHRBM |
|
|
09:34:34 |
London Stock Exchange |
631 |
2.3550 |
RUBBBZT3333BBCHRKB |
|
|
09:35:54 |
London Stock Exchange |
1,087 |
2.3550 |
RUBBBZT3333BBCHSKW |
|
|
09:35:55 |
London Stock Exchange |
1,597 |
2.3550 |
RUBBBZT3333BBCHSP6 |
|
|
09:35:55 |
London Stock Exchange |
1,193 |
2.3550 |
RUBBBZT3333BBCHSMK |
|
|
09:38:10 |
London Stock Exchange |
1,364 |
2.3530 |
RUBBBZT3333BBCJ3QL |
|
|
09:39:34 |
London Stock Exchange |
1,362 |
2.3550 |
RUBBBZT3333BBCJ7JX |
|
|
09:40:57 |
London Stock Exchange |
435 |
2.3610 |
RUBBBZT3333BBCJBMA |
|
|
09:41:34 |
London Stock Exchange |
1,621 |
2.3640 |
RUBBBZT3333BBCJBZD |
|
|
09:41:37 |
London Stock Exchange |
398 |
2.3640 |
RUBBBZT3333BBCJC7P |
|
|
09:42:40 |
London Stock Exchange |
996 |
2.3670 |
RUBBBZT3333BBCJCMK |
|
|
09:43:50 |
London Stock Exchange |
2,355 |
2.3680 |
RUBBBZT3333BBCJD6P |
|
|
09:43:51 |
London Stock Exchange |
2,060 |
2.3690 |
RUBBBZT3333BBCJD7N |
|
|
09:43:51 |
London Stock Exchange |
3,275 |
2.3670 |
RUBBBZT3333BBCJD9G |
|
|
09:43:51 |
London Stock Exchange |
1,456 |
2.3680 |
RUBBBZT3333BBCJDFM |
|
|
09:43:52 |
London Stock Exchange |
3,799 |
2.3680 |
RUBBBZT3333BBCJDG6 |
|
|
09:43:51 |
London Stock Exchange |
29 |
2.3690 |
RUBBBZT3333BBCJDBH |
|
|
09:43:52 |
London Stock Exchange |
145 |
2.3680 |
RUBBBZT3333BBCJDHQ |
|
|
09:43:52 |
London Stock Exchange |
3,201 |
2.3680 |
RUBBBZT3333BBCJDLL |
|
|
09:43:52 |
London Stock Exchange |
71 |
2.3680 |
RUBBBZT3333BBCJDMJ |
|
|
09:43:54 |
London Stock Exchange |
1,491 |
2.3670 |
RUBBBZT3333BBCJDWS |
|
|
09:44:31 |
London Stock Exchange |
2,017 |
2.3610 |
RUBBBZT3333BBCJFKP |
|
|
09:44:32 |
London Stock Exchange |
2,010 |
2.3610 |
RUBBBZT3333BBCJFLX |
|
|
09:44:32 |
London Stock Exchange |
187 |
2.3610 |
RUBBBZT3333BBCJFMT |
|
|
09:44:56 |
London Stock Exchange |
607 |
2.3650 |
RUBBBZT3333BBCJJ9W |
|
|
09:45:30 |
London Stock Exchange |
2,357 |
2.3650 |
RUBBBZT3333BBCJJZG |
|
|
09:45:35 |
London Stock Exchange |
1,147 |
2.3640 |
RUBBBZT3333BBCJKKJ |
|
|
09:45:35 |
London Stock Exchange |
1,147 |
2.3640 |
RUBBBZT3333BBCJKRD |
|
|
09:46:37 |
London Stock Exchange |
281 |
2.3650 |
RUBBBZT3333BBCJLQ7 |
|
|
09:46:38 |
London Stock Exchange |
1,444 |
2.3650 |
RUBBBZT3333BBCJLTN |
|
|
09:46:42 |
London Stock Exchange |
1,670 |
2.3640 |
RUBBBZT3333BBCJM6G |
|
|
09:46:42 |
London Stock Exchange |
1,708 |
2.3640 |
RUBBBZT3333BBCJLWK |
|
|
09:46:42 |
London Stock Exchange |
1,733 |
2.3640 |
RUBBBZT3333BBCJLXH |
|
|
09:46:42 |
London Stock Exchange |
1,623 |
2.3640 |
RUBBBZT3333BBCJLZM |
|
|
09:46:43 |
London Stock Exchange |
1,626 |
2.3640 |
RUBBBZT3333BBCJM7H |
|
|
09:48:05 |
London Stock Exchange |
1,210 |
2.3620 |
RUBBBZT3333BBCJN3A |
|
|
09:48:43 |
London Stock Exchange |
1,008 |
2.3620 |
RUBBBZT3333BBCJNBE |
|
|
09:49:27 |
London Stock Exchange |
1,540 |
2.3640 |
RUBBBZT3333BBCJNN9 |
|
|
09:49:29 |
London Stock Exchange |
1,099 |
2.3640 |
RUBBBZT3333BBCJNSB |
|
|
09:50:05 |
London Stock Exchange |
953 |
2.3640 |
RUBBBZT3333BBCJPCL |
|
|
09:50:05 |
London Stock Exchange |
125 |
2.3640 |
RUBBBZT3333BBCJPDW |
|
|
09:52:35 |
London Stock Exchange |
824 |
2.3670 |
RUBBBZT3333BBCJR9X |
|
|
09:52:37 |
London Stock Exchange |
2,786 |
2.3670 |
RUBBBZT3333BBCJRCT |
|
|
09:52:37 |
London Stock Exchange |
2,094 |
2.3670 |
RUBBBZT3333BBCJRFB |
|
|
09:52:38 |
London Stock Exchange |
1,739 |
2.3670 |
RUBBBZT3333BBCJRK3 |
|
|
09:52:38 |
London Stock Exchange |
2,290 |
2.3670 |
RUBBBZT3333BBCJRME |
|
|
09:52:39 |
London Stock Exchange |
1,955 |
2.3670 |
RUBBBZT3333BBCJRPS |
|
|
09:52:42 |
London Stock Exchange |
1,122 |
2.3670 |
RUBBBZT3333BBCJS7Z |
|
|
09:55:12 |
London Stock Exchange |
1,569 |
2.3660 |
RUBBBZT3333BBCJWZZ |
|
|
09:55:13 |
London Stock Exchange |
124 |
2.3660 |
RUBBBZT3333BBCJX4Q |
|
|
09:56:24 |
London Stock Exchange |
1,109 |
2.3650 |
RUBBBZT3333BBCJXZT |
|
|
09:56:26 |
London Stock Exchange |
1,030 |
2.3650 |
RUBBBZT3333BBCJZ3P |
|
|
09:56:29 |
London Stock Exchange |
840 |
2.3650 |
RUBBBZT3333BBCJZCJ |
|
|
09:56:29 |
London Stock Exchange |
344 |
2.3650 |
RUBBBZT3333BBCJZDS |
|
|
09:59:12 |
London Stock Exchange |
1,736 |
2.3610 |
RUBBBZT3333BBCK4LP |
|
|
09:59:16 |
London Stock Exchange |
257 |
2.3610 |
RUBBBZT3333BBCK4P9 |
|
|
09:59:54 |
London Stock Exchange |
1,061 |
2.3640 |
RUBBBZT3333BBCK64Z |
|
|
09:59:54 |
London Stock Exchange |
5 |
2.3640 |
RUBBBZT3333BBCK67T |
|
|
09:59:55 |
London Stock Exchange |
922 |
2.3640 |
RUBBBZT3333BBCK6DF |
|
|
09:59:55 |
London Stock Exchange |
1,066 |
2.3640 |
RUBBBZT3333BBCK6FS |
|
|
09:59:57 |
London Stock Exchange |
1,729 |
2.3640 |
RUBBBZT3333BBCK6MP |
|
|
09:59:56 |
London Stock Exchange |
2,413 |
2.3640 |
RUBBBZT3333BBCK6JD |
|
|
09:59:56 |
London Stock Exchange |
1,256 |
2.3640 |
RUBBBZT3333BBCK6KK |
|
|
10:01:02 |
London Stock Exchange |
436 |
2.3680 |
RUBBBZT3333BBCK7LF |
|
|
10:01:02 |
London Stock Exchange |
1,005 |
2.3670 |
RUBBBZT3333BBCK7K7 |
|
|
10:01:03 |
London Stock Exchange |
1,378 |
2.3680 |
RUBBBZT3333BBCK7T4 |
|
|
10:01:04 |
London Stock Exchange |
1,629 |
2.3670 |
RUBBBZT3333BBCK7W9 |
|
|
10:01:03 |
London Stock Exchange |
1,011 |
2.3680 |
RUBBBZT3333BBCK7PX |
|
|
10:01:03 |
London Stock Exchange |
1,446 |
2.3670 |
RUBBBZT3333BBCK7QL |
|
|
10:01:04 |
London Stock Exchange |
780 |
2.3680 |
RUBBBZT3333BBCK7XQ |
|
|
10:01:05 |
London Stock Exchange |
1,178 |
2.3680 |
RUBBBZT3333BBCK939 |
|
|
10:01:05 |
London Stock Exchange |
927 |
2.3680 |
RUBBBZT3333BBCK94M |
|
|
10:01:01 |
London Stock Exchange |
88 |
2.3670 |
RUBBBZT3333BBCK7GW |
|
|
10:01:18 |
London Stock Exchange |
1,072 |
2.3640 |
RUBBBZT3333BBCK9JH |
|
|
10:01:35 |
London Stock Exchange |
1,113 |
2.3630 |
RUBBBZT3333BBCK9LX |
|
|
10:02:38 |
London Stock Exchange |
1,041 |
2.3640 |
RUBBBZT3333BBCKB9P |
|
|
10:02:38 |
London Stock Exchange |
1,374 |
2.3640 |
RUBBBZT3333BBCKBCM |
|
|
10:02:40 |
London Stock Exchange |
1,973 |
2.3640 |
RUBBBZT3333BBCKBJJ |
|
|
10:02:40 |
London Stock Exchange |
1,443 |
2.3630 |
RUBBBZT3333BBCKBQQ |
|
|
10:02:41 |
London Stock Exchange |
1,013 |
2.3640 |
RUBBBZT3333BBCKBTA |
|
|
10:06:35 |
London Stock Exchange |
1,637 |
2.3640 |
RUBBBZT3333BBCKKQH |
|
|
10:06:59 |
London Stock Exchange |
1,733 |
2.3640 |
RUBBBZT3333BBCKQZA |
|
|
10:06:59 |
London Stock Exchange |
1,486 |
2.3640 |
RUBBBZT3333BBCKR43 |
|
|
10:06:59 |
London Stock Exchange |
1,440 |
2.3640 |
RUBBBZT3333BBCKQXT |
|
|
10:06:59 |
London Stock Exchange |
1,086 |
2.3640 |
RUBBBZT3333BBCKR3Z |
|
|
10:07:00 |
London Stock Exchange |
1,610 |
2.3640 |
RUBBBZT3333BBCKRBS |
|
|
10:08:11 |
London Stock Exchange |
508 |
2.3680 |
RUBBBZT3333BBCL6D3 |
|
|
10:08:13 |
London Stock Exchange |
2,308 |
2.3680 |
RUBBBZT3333BBCL6GF |
|
|
10:08:15 |
London Stock Exchange |
1,109 |
2.3680 |
RUBBBZT3333BBCL6LW |
|
|
10:08:15 |
London Stock Exchange |
1,572 |
2.3670 |
RUBBBZT3333BBCL6N6 |
|
|
10:10:26 |
London Stock Exchange |
1,068 |
2.3670 |
RUBBBZT3333BBCLCJA |
|
|
10:10:26 |
London Stock Exchange |
2,239 |
2.3680 |
RUBBBZT3333BBCLCKX |
|
|
10:10:26 |
London Stock Exchange |
944 |
2.3670 |
RUBBBZT3333BBCLCLN |
|
|
10:10:26 |
London Stock Exchange |
1,539 |
2.3670 |
RUBBBZT3333BBCLCML |
|
|
10:10:26 |
London Stock Exchange |
1,143 |
2.3680 |
RUBBBZT3333BBCLCNE |
|
|
10:10:26 |
London Stock Exchange |
2,719 |
2.3680 |
RUBBBZT3333BBCLCP7 |
|
|
10:10:28 |
London Stock Exchange |
1,117 |
2.3680 |
RUBBBZT3333BBCLCWW |
|
|
10:10:28 |
London Stock Exchange |
1,148 |
2.3680 |
RUBBBZT3333BBCLCXD |
|
|
10:10:28 |
London Stock Exchange |
251 |
2.3670 |
RUBBBZT3333BBCLCZZ |
|
|
10:10:56 |
London Stock Exchange |
1,309 |
2.3670 |
RUBBBZT3333BBCLDFN |
|
|
10:10:59 |
London Stock Exchange |
1,306 |
2.3670 |
RUBBBZT3333BBCLDLM |
|
|
10:14:06 |
London Stock Exchange |
373 |
2.3680 |
RUBBBZT3333BBCLH3H |
|
|
10:14:08 |
London Stock Exchange |
261 |
2.3680 |
RUBBBZT3333BBCLHDE |
|
|
10:14:08 |
London Stock Exchange |
68 |
2.3680 |
RUBBBZT3333BBCLHFR |
|
|
10:14:09 |
London Stock Exchange |
2,509 |
2.3680 |
RUBBBZT3333BBCLHGB |
|
|
10:14:09 |
London Stock Exchange |
1,162 |
2.3680 |
RUBBBZT3333BBCLHHW |
|
|
10:14:09 |
London Stock Exchange |
1,159 |
2.3680 |
RUBBBZT3333BBCLHJC |
|
|
10:14:10 |
London Stock Exchange |
410 |
2.3680 |
RUBBBZT3333BBCLHKJ |
|
|
10:14:10 |
London Stock Exchange |
1,107 |
2.3680 |
RUBBBZT3333BBCLHMN |
|
|
10:15:30 |
London Stock Exchange |
1,492 |
2.3680 |
RUBBBZT3333BBCLJTG |
|
|
10:15:34 |
London Stock Exchange |
1,073 |
2.3680 |
RUBBBZT3333BBCLK33 |
|
|
10:15:33 |
London Stock Exchange |
258 |
2.3670 |
RUBBBZT3333BBCLJXM |
|
|
10:15:33 |
London Stock Exchange |
919 |
2.3670 |
RUBBBZT3333BBCLJZH |
|
|
10:15:34 |
London Stock Exchange |
1,428 |
2.3680 |
RUBBBZT3333BBCLK4Z |
|
|
10:16:08 |
London Stock Exchange |
791 |
2.3680 |
RUBBBZT3333BBCLKWJ |
|
|
10:16:09 |
London Stock Exchange |
1,121 |
2.3680 |
RUBBBZT3333BBCLKXG |
|
|
10:16:11 |
London Stock Exchange |
605 |
2.3680 |
RUBBBZT3333BBCLL6Z |
|
|
10:16:12 |
London Stock Exchange |
1,232 |
2.3680 |
RUBBBZT3333BBCLL7X |
|
|
10:17:16 |
London Stock Exchange |
1,197 |
2.3700 |
RUBBBZT3333BBCLM6H |
|
|
10:17:19 |
London Stock Exchange |
1,117 |
2.3700 |
RUBBBZT3333BBCLMHG |
|
|
10:17:19 |
London Stock Exchange |
1,222 |
2.3700 |
RUBBBZT3333BBCLMGL |
|
|
10:17:47 |
London Stock Exchange |
1,128 |
2.3690 |
RUBBBZT3333BBCLMPM |
|
|
10:18:18 |
London Stock Exchange |
1,186 |
2.3680 |
RUBBBZT3333BBCLNQD |
|
|
10:18:17 |
London Stock Exchange |
1,136 |
2.3680 |
RUBBBZT3333BBCLNMX |
|
|
10:18:24 |
London Stock Exchange |
663 |
2.3670 |
RUBBBZT3333BBCLP4E |
|
|
10:18:26 |
London Stock Exchange |
1,028 |
2.3670 |
RUBBBZT3333BBCLP9P |
|
|
10:19:03 |
London Stock Exchange |
1,073 |
2.3680 |
RUBBBZT3333BBCLPM7 |
|
|
10:19:56 |
London Stock Exchange |
1,506 |
2.3680 |
RUBBBZT3333BBCLQCP |
|
|
10:19:57 |
London Stock Exchange |
1,239 |
2.3680 |
RUBBBZT3333BBCLQGM |
|
|
10:19:57 |
London Stock Exchange |
1,365 |
2.3680 |
RUBBBZT3333BBCLQJL |
|
|
10:20:59 |
London Stock Exchange |
1,259 |
2.3680 |
RUBBBZT3333BBCLRMF |
|
|
10:21:00 |
London Stock Exchange |
717 |
2.3680 |
RUBBBZT3333BBCLRPT |
|
|
10:21:01 |
London Stock Exchange |
1,482 |
2.3680 |
RUBBBZT3333BBCLRSK |
|
|
10:22:08 |
London Stock Exchange |
1,101 |
2.3680 |
RUBBBZT3333BBCLS6K |
|
|
10:23:00 |
London Stock Exchange |
1,103 |
2.3680 |
RUBBBZT3333BBCLSLX |
|
|
10:23:00 |
London Stock Exchange |
553 |
2.3680 |
RUBBBZT3333BBCLSHL |
|
|
10:23:00 |
London Stock Exchange |
1,081 |
2.3680 |
RUBBBZT3333BBCLSJH |
|
|
10:23:01 |
London Stock Exchange |
637 |
2.3680 |
RUBBBZT3333BBCLSMT |
|
|
10:23:02 |
London Stock Exchange |
1,476 |
2.3680 |
RUBBBZT3333BBCLSPF |
|
|
10:23:05 |
London Stock Exchange |
1,030 |
2.3680 |
RUBBBZT3333BBCLSWN |
|
|
10:24:47 |
London Stock Exchange |
494 |
2.3690 |
RUBBBZT3333BBCLWDD |
|
|
10:24:48 |
London Stock Exchange |
563 |
2.3690 |
RUBBBZT3333BBCLWGA |
|
|
10:25:02 |
London Stock Exchange |
1,218 |
2.3680 |
RUBBBZT3333BBCLWWX |
|
|
10:25:02 |
London Stock Exchange |
1,106 |
2.3680 |
RUBBBZT3333BBCLWSH |
|
|
10:25:02 |
London Stock Exchange |
1,025 |
2.3680 |
RUBBBZT3333BBCLWQ3 |
|
|
10:25:04 |
London Stock Exchange |
1,070 |
2.3680 |
RUBBBZT3333BBCLX4R |
|
|
10:25:04 |
London Stock Exchange |
1,178 |
2.3680 |
RUBBBZT3333BBCLX6P |
|
|
10:26:28 |
London Stock Exchange |
1,044 |
2.3650 |
RUBBBZT3333BBCLZ4C |
|
|
10:26:29 |
London Stock Exchange |
1,156 |
2.3650 |
RUBBBZT3333BBCLZ6E |
|
|
10:26:29 |
London Stock Exchange |
1,185 |
2.3650 |
RUBBBZT3333BBCLZ9M |
|
|
10:27:08 |
London Stock Exchange |
1,196 |
2.3650 |
RUBBBZT3333BBCLZDT |
|
|
10:27:11 |
London Stock Exchange |
1,164 |
2.3650 |
RUBBBZT3333BBCLZHD |
|
|
10:27:11 |
London Stock Exchange |
1,076 |
2.3650 |
RUBBBZT3333BBCLZJX |
|
|
10:29:48 |
London Stock Exchange |
710 |
2.3660 |
RUBBBZT3333BBCM4WN |
|
|
10:29:47 |
London Stock Exchange |
1,063 |
2.3660 |
RUBBBZT3333BBCM4R3 |
|
|
10:29:50 |
London Stock Exchange |
1,304 |
2.3660 |
RUBBBZT3333BBCM4X6 |
|
|
10:31:51 |
London Stock Exchange |
1,878 |
2.3690 |
RUBBBZT3333BBCM6QD |
|
|
10:31:51 |
London Stock Exchange |
1,145 |
2.3690 |
RUBBBZT3333BBCM6SC |
|
|
10:31:51 |
London Stock Exchange |
1,073 |
2.3690 |
RUBBBZT3333BBCM6TT |
|
|
10:31:52 |
London Stock Exchange |
1,317 |
2.3690 |
RUBBBZT3333BBCM6X9 |
|
|
10:32:28 |
London Stock Exchange |
1,247 |
2.3680 |
RUBBBZT3333BBCM7HH |
|
|
10:32:28 |
London Stock Exchange |
407 |
2.3680 |
RUBBBZT3333BBCM7JL |
|
|
10:32:29 |
London Stock Exchange |
1,991 |
2.3680 |
RUBBBZT3333BBCM7L7 |
|
|
10:32:29 |
London Stock Exchange |
1,755 |
2.3680 |
RUBBBZT3333BBCM7MA |
|
|
10:32:31 |
London Stock Exchange |
1,119 |
2.3680 |
RUBBBZT3333BBCM7QS |
|
|
10:33:46 |
London Stock Exchange |
1,531 |
2.3680 |
RUBBBZT3333BBCMBJQ |
|
|
10:33:47 |
London Stock Exchange |
1,171 |
2.3680 |
RUBBBZT3333BBCMBLC |
|
|
10:33:48 |
London Stock Exchange |
1,733 |
2.3680 |
RUBBBZT3333BBCMBNL |
|
|
10:34:27 |
London Stock Exchange |
1,070 |
2.3680 |
RUBBBZT3333BBCMC4Z |
|
|
10:34:58 |
London Stock Exchange |
1,286 |
2.3680 |
RUBBBZT3333BBCMCPB |
|
|
10:34:58 |
London Stock Exchange |
1,108 |
2.3680 |
RUBBBZT3333BBCMCRE |
|
|
10:35:51 |
London Stock Exchange |
418 |
2.3680 |
RUBBBZT3333BBCMDGB |
|
|
10:35:52 |
London Stock Exchange |
1,007 |
2.3680 |
RUBBBZT3333BBCMDHW |
|
|
10:35:53 |
London Stock Exchange |
710 |
2.3680 |
RUBBBZT3333BBCMDJC |
|
|
10:37:13 |
London Stock Exchange |
948 |
2.3680 |
RUBBBZT3333BBCMDXF |
|
|
10:37:15 |
London Stock Exchange |
1,152 |
2.3680 |
RUBBBZT3333BBCMF3D |
|
|
10:37:15 |
London Stock Exchange |
1,177 |
2.3680 |
RUBBBZT3333BBCMF6P |
|
|
10:37:19 |
London Stock Exchange |
1,174 |
2.3680 |
RUBBBZT3333BBCMFBH |
|
|
10:38:37 |
London Stock Exchange |
353 |
2.3680 |
RUBBBZT3333BBCMFR9 |
|
|
10:38:38 |
London Stock Exchange |
1,145 |
2.3680 |
RUBBBZT3333BBCMFXB |
|
|
10:39:22 |
London Stock Exchange |
1,202 |
2.3680 |
RUBBBZT3333BBCMGCX |
|
|
10:39:23 |
London Stock Exchange |
1,081 |
2.3680 |
RUBBBZT3333BBCMGFD |
|
|
10:39:23 |
London Stock Exchange |
1,113 |
2.3680 |
RUBBBZT3333BBCMGGT |
|
|
10:39:24 |
London Stock Exchange |
1,062 |
2.3680 |
RUBBBZT3333BBCMGK6 |
|
|
10:39:26 |
London Stock Exchange |
1,430 |
2.3680 |
RUBBBZT3333BBCMGMG |
|
|
10:40:38 |
London Stock Exchange |
999 |
2.3670 |
RUBBBZT3333BBCMH7X |
|
|
10:41:10 |
London Stock Exchange |
1,060 |
2.3670 |
RUBBBZT3333BBCMHLT |
|
|
10:41:11 |
London Stock Exchange |
1,111 |
2.3670 |
RUBBBZT3333BBCMHPD |
|
|
10:41:12 |
London Stock Exchange |
1,087 |
2.3670 |
RUBBBZT3333BBCMHZN |
|
|
10:41:12 |
London Stock Exchange |
1,139 |
2.3670 |
RUBBBZT3333BBCMHWL |
|
|
10:43:53 |
London Stock Exchange |
3,090 |
2.3660 |
RUBBBZT3333BBCMJT4 |
|
|
10:43:54 |
London Stock Exchange |
1,115 |
2.3660 |
RUBBBZT3333BBCMK6J |
|
|
10:43:54 |
London Stock Exchange |
1,642 |
2.3660 |
RUBBBZT3333BBCMK37 |
|
|
10:43:55 |
London Stock Exchange |
1,401 |
2.3660 |
RUBBBZT3333BBCMK7Z |
|
|
10:43:55 |
London Stock Exchange |
284 |
2.3660 |
RUBBBZT3333BBCMK9B |
|
|
10:43:56 |
London Stock Exchange |
1,314 |
2.3660 |
RUBBBZT3333BBCMKCD |
|
|
10:45:54 |
London Stock Exchange |
838 |
2.3680 |
RUBBBZT3333BBCMLQC |
|
|
10:45:56 |
London Stock Exchange |
240 |
2.3680 |
RUBBBZT3333BBCMLWP |
|
|
10:45:56 |
London Stock Exchange |
1,113 |
2.3680 |
RUBBBZT3333BBCMLX7 |
|
|
10:45:57 |
London Stock Exchange |
1,398 |
2.3690 |
RUBBBZT3333BBCMLZR |
|
|
10:48:27 |
London Stock Exchange |
1,233 |
2.3690 |
RUBBBZT3333BBCMQ3J |
|
|
10:48:28 |
London Stock Exchange |
2,320 |
2.3690 |
RUBBBZT3333BBCMQ67 |
|
|
10:48:28 |
London Stock Exchange |
1,496 |
2.3690 |
RUBBBZT3333BBCMQ79 |
|
|
10:48:29 |
London Stock Exchange |
1,228 |
2.3690 |
RUBBBZT3333BBCMQ9W |
|
|
10:48:29 |
London Stock Exchange |
2,236 |
2.3690 |
RUBBBZT3333BBCMQDM |
|
|
10:48:29 |
London Stock Exchange |
1,970 |
2.3690 |
RUBBBZT3333BBCMQFA |
|
|
10:52:10 |
London Stock Exchange |
1,697 |
2.3750 |
RUBBBZT3333BBCMSTW |
|
|
10:52:17 |
London Stock Exchange |
2,041 |
2.3750 |
RUBBBZT3333BBCMSXA |
|
|
10:52:17 |
London Stock Exchange |
1,762 |
2.3750 |
RUBBBZT3333BBCMSZT |
|
|
10:52:18 |
London Stock Exchange |
1,789 |
2.3740 |
RUBBBZT3333BBCMT3L |
|
|
10:52:20 |
London Stock Exchange |
1,759 |
2.3750 |
RUBBBZT3333BBCMTCW |
|
|
10:52:19 |
London Stock Exchange |
3,076 |
2.3750 |
RUBBBZT3333BBCMT6A |
|
|
10:53:51 |
London Stock Exchange |
1,385 |
2.3740 |
RUBBBZT3333BBCMWRF |
|
|
10:53:51 |
London Stock Exchange |
1,745 |
2.3740 |
RUBBBZT3333BBCMWTN |
|
|
10:53:51 |
London Stock Exchange |
112 |
2.3740 |
RUBBBZT3333BBCMWPC |
|
|
10:53:51 |
London Stock Exchange |
845 |
2.3740 |
RUBBBZT3333BBCMWMQ |
|
|
10:53:50 |
London Stock Exchange |
1,939 |
2.3740 |
RUBBBZT3333BBCMWJE |
|
|
10:53:53 |
London Stock Exchange |
2,114 |
2.3740 |
RUBBBZT3333BBCMX4W |
|
|
10:53:53 |
London Stock Exchange |
153 |
2.3740 |
RUBBBZT3333BBCMX6S |
|
|
10:53:53 |
London Stock Exchange |
1,248 |
2.3740 |
RUBBBZT3333BBCMX7R |
|
|
10:54:59 |
London Stock Exchange |
1,487 |
2.3740 |
RUBBBZT3333BBCMZCN |
|
|
10:54:59 |
London Stock Exchange |
1,015 |
2.3740 |
RUBBBZT3333BBCMZ6H |
|
|
10:54:59 |
London Stock Exchange |
219 |
2.3740 |
RUBBBZT3333BBCMZ9Q |
|
|
10:55:00 |
London Stock Exchange |
1,331 |
2.3740 |
RUBBBZT3333BBCMZDZ |
|
|
10:55:00 |
London Stock Exchange |
301 |
2.3740 |
RUBBBZT3333BBCMZGL |
|
|
10:55:02 |
London Stock Exchange |
537 |
2.3740 |
RUBBBZT3333BBCMZJK |
|
|
10:55:37 |
London Stock Exchange |
1,209 |
2.3740 |
RUBBBZT3333BBCMZM9 |
|
|
10:55:39 |
London Stock Exchange |
1,135 |
2.3740 |
RUBBBZT3333BBCMZNW |
|
|
10:56:16 |
London Stock Exchange |
402 |
2.3740 |
RUBBBZT3333BBCMZSS |
|
|
10:56:18 |
London Stock Exchange |
734 |
2.3740 |
RUBBBZT3333BBCMZWE |
|
|
10:56:18 |
London Stock Exchange |
504 |
2.3740 |
RUBBBZT3333BBCMZXX |
|
|
10:56:18 |
London Stock Exchange |
633 |
2.3740 |
RUBBBZT3333BBCMZZC |
|
|
10:56:20 |
London Stock Exchange |
47 |
2.3740 |
RUBBBZT3333BBCN36N |
|
|
10:57:31 |
London Stock Exchange |
1,172 |
2.3800 |
RUBBBZT3333BBCN3J6 |
|
|
10:57:32 |
London Stock Exchange |
1,171 |
2.3800 |
RUBBBZT3333BBCN3KS |
|
|
10:58:09 |
London Stock Exchange |
1,018 |
2.3810 |
RUBBBZT3333BBCN3ZT |
|
|
10:58:11 |
London Stock Exchange |
220 |
2.3810 |
RUBBBZT3333BBCN4BR |
|
|
10:59:31 |
London Stock Exchange |
2,483 |
2.3810 |
RUBBBZT3333BBCN6PM |
|
|
10:59:33 |
London Stock Exchange |
1,287 |
2.3810 |
RUBBBZT3333BBCN6RJ |
|
|
11:00:05 |
London Stock Exchange |
1,172 |
2.3810 |
RUBBBZT3333BBCN6XX |
|
|
11:00:15 |
London Stock Exchange |
1,075 |
2.3800 |
RUBBBZT3333BBCN74N |
|
|
11:00:20 |
London Stock Exchange |
1,066 |
2.3800 |
RUBBBZT3333BBCN79D |
|
|
11:00:36 |
London Stock Exchange |
556 |
2.3800 |
RUBBBZT3333BBCN7GH |
|
|
11:02:16 |
London Stock Exchange |
1,044 |
2.3800 |
RUBBBZT3333BBCN97E |
|
|
11:02:17 |
London Stock Exchange |
1,090 |
2.3800 |
RUBBBZT3333BBCN9DS |
|
|
11:02:16 |
London Stock Exchange |
1,730 |
2.3800 |
RUBBBZT3333BBCN9CJ |
|
|
11:02:17 |
London Stock Exchange |
1,053 |
2.3800 |
RUBBBZT3333BBCN9GX |
|
|
11:02:19 |
London Stock Exchange |
1,024 |
2.3790 |
RUBBBZT3333BBCN9K9 |
|
|
11:03:07 |
London Stock Exchange |
1,412 |
2.3800 |
RUBBBZT3333BBCNB99 |
|
|
11:03:08 |
London Stock Exchange |
279 |
2.3800 |
RUBBBZT3333BBCNBBA |
|
|
11:03:09 |
London Stock Exchange |
875 |
2.3800 |
RUBBBZT3333BBCNBDG |
|
|
11:03:09 |
London Stock Exchange |
638 |
2.3790 |
RUBBBZT3333BBCNBFT |
|
|
11:03:09 |
London Stock Exchange |
1,805 |
2.3800 |
RUBBBZT3333BBCNBGD |
|
|
11:03:11 |
London Stock Exchange |
1,982 |
2.3790 |
RUBBBZT3333BBCNBKL |
|
|
11:09:53 |
London Stock Exchange |
1,271 |
2.3820 |
RUBBBZT3333BBCNGMN |
|
|
11:10:17 |
London Stock Exchange |
1,473 |
2.3820 |
RUBBBZT3333BBCNGXF |
|
|
11:12:23 |
London Stock Exchange |
1,188 |
2.3850 |
RUBBBZT3333BBCNHTF |
|
|
11:13:19 |
London Stock Exchange |
1,053 |
2.3850 |
RUBBBZT3333BBCNJB6 |
|
|
11:13:19 |
London Stock Exchange |
1,337 |
2.3850 |
RUBBBZT3333BBCNJ6S |
|
|
11:13:19 |
London Stock Exchange |
1,078 |
2.3850 |
RUBBBZT3333BBCNJ7R |
|
|
11:13:20 |
London Stock Exchange |
2,930 |
2.3850 |
RUBBBZT3333BBCNJKZ |
|
|
11:13:20 |
London Stock Exchange |
712 |
2.3850 |
RUBBBZT3333BBCNJLP |
|
|
11:13:19 |
London Stock Exchange |
1,663 |
2.3850 |
RUBBBZT3333BBCNJFQ |
|
|
11:13:19 |
London Stock Exchange |
2,485 |
2.3850 |
RUBBBZT3333BBCNJGA |
|
|
11:13:23 |
London Stock Exchange |
2,050 |
2.3850 |
RUBBBZT3333BBCNJSH |
|
|
11:13:23 |
London Stock Exchange |
1,884 |
2.3850 |
RUBBBZT3333BBCNJRC |
|
|
11:14:39 |
London Stock Exchange |
1,084 |
2.3850 |
RUBBBZT3333BBCNKH4 |
|
|
11:14:41 |
London Stock Exchange |
145 |
2.3850 |
RUBBBZT3333BBCNKQW |
|
|
11:14:41 |
London Stock Exchange |
1,645 |
2.3850 |
RUBBBZT3333BBCNKJN |
|
|
11:14:41 |
London Stock Exchange |
1,206 |
2.3850 |
RUBBBZT3333BBCNKKG |
|
|
11:14:41 |
London Stock Exchange |
185 |
2.3850 |
RUBBBZT3333BBCNKLA |
|
|
11:14:41 |
London Stock Exchange |
759 |
2.3850 |
RUBBBZT3333BBCNKNJ |
|
|
11:15:42 |
London Stock Exchange |
1,175 |
2.3840 |
RUBBBZT3333BBCNLF6 |
|
|
11:15:41 |
London Stock Exchange |
1,381 |
2.3840 |
RUBBBZT3333BBCNLBQ |
|
|
11:15:41 |
London Stock Exchange |
1,097 |
2.3840 |
RUBBBZT3333BBCNLCP |
|
|
11:15:44 |
London Stock Exchange |
1,092 |
2.3840 |
RUBBBZT3333BBCNLKE |
|
|
11:15:56 |
London Stock Exchange |
1,022 |
2.3830 |
RUBBBZT3333BBCNLL7 |
|
|
11:17:28 |
London Stock Exchange |
229 |
2.3810 |
RUBBBZT3333BBCNMMS |
|
|
11:17:30 |
London Stock Exchange |
159 |
2.3810 |
RUBBBZT3333BBCNMZP |
|
|
11:17:30 |
London Stock Exchange |
601 |
2.3810 |
RUBBBZT3333BBCNN3Q |
|
|
11:17:30 |
London Stock Exchange |
1,203 |
2.3790 |
RUBBBZT3333BBCNN6E |
|
|
11:17:30 |
London Stock Exchange |
1,374 |
2.3810 |
RUBBBZT3333BBCNMQA |
|
|
11:17:31 |
London Stock Exchange |
728 |
2.3790 |
RUBBBZT3333BBCNN9M |
|
|
11:17:31 |
London Stock Exchange |
280 |
2.3790 |
RUBBBZT3333BBCNNCK |
|
|
11:17:31 |
London Stock Exchange |
1,187 |
2.3810 |
RUBBBZT3333BBCNNFG |
|
|
11:17:55 |
London Stock Exchange |
1,321 |
2.3790 |
RUBBBZT3333BBCNNHD |
|
|
11:17:57 |
London Stock Exchange |
1,959 |
2.3790 |
RUBBBZT3333BBCNNJX |
|
|
11:17:57 |
London Stock Exchange |
1,041 |
2.3790 |
RUBBBZT3333BBCNNLH |
|
|
11:19:25 |
London Stock Exchange |
319 |
2.3810 |
RUBBBZT3333BBCNPPF |
|
|
11:19:27 |
London Stock Exchange |
903 |
2.3810 |
RUBBBZT3333BBCNQBB |
|
|
11:19:27 |
London Stock Exchange |
178 |
2.3810 |
RUBBBZT3333BBCNQ6Z |
|
|
11:19:26 |
London Stock Exchange |
1,489 |
2.3810 |
RUBBBZT3333BBCNPZQ |
|
|
11:20:43 |
London Stock Exchange |
1,408 |
2.3820 |
RUBBBZT3333BBCNSTA |
|
|
11:20:43 |
London Stock Exchange |
588 |
2.3820 |
RUBBBZT3333BBCNSWD |
|
|
11:20:44 |
London Stock Exchange |
1,459 |
2.3820 |
RUBBBZT3333BBCNT33 |
|
|
11:20:45 |
London Stock Exchange |
1,352 |
2.3820 |
RUBBBZT3333BBCNT4Z |
|
|
11:20:45 |
London Stock Exchange |
534 |
2.3820 |
RUBBBZT3333BBCNT6W |
|
|
11:21:24 |
London Stock Exchange |
268 |
2.3820 |
RUBBBZT3333BBCNTGC |
|
|
11:21:25 |
London Stock Exchange |
842 |
2.3820 |
RUBBBZT3333BBCNTHX |
|
|
11:22:02 |
London Stock Exchange |
1,203 |
2.3800 |
RUBBBZT3333BBCNTPB |
|
|
11:22:04 |
London Stock Exchange |
2,010 |
2.3790 |
RUBBBZT3333BBCNTRE |
|
|
11:24:26 |
London Stock Exchange |
1,948 |
2.3800 |
RUBBBZT3333BBCNWLC |
|
|
11:24:27 |
London Stock Exchange |
1,111 |
2.3790 |
RUBBBZT3333BBCNWPS |
|
|
11:24:28 |
London Stock Exchange |
1,420 |
2.3800 |
RUBBBZT3333BBCNWRP |
|
|
11:24:29 |
London Stock Exchange |
2,018 |
2.3800 |
RUBBBZT3333BBCNWSJ |
|
|
11:28:38 |
London Stock Exchange |
1,170 |
2.3770 |
RUBBBZT3333BBCNZD7 |
|
|
11:28:39 |
London Stock Exchange |
1,236 |
2.3770 |
RUBBBZT3333BBCNZJ4 |
|
|
11:28:38 |
London Stock Exchange |
1,760 |
2.3770 |
RUBBBZT3333BBCNZG3 |
|
|
11:29:48 |
London Stock Exchange |
1,546 |
2.3770 |
RUBBBZT3333BBCP34K |
|
|
11:30:39 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3KM |
|
|
11:30:39 |
London Stock Exchange |
1,246 |
2.3740 |
RUBBBZT3333BBCP3JF |
|
|
11:30:39 |
London Stock Exchange |
1,008 |
2.3740 |
RUBBBZT3333BBCP3MR |
|
|
11:30:40 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3PD |
|
|
11:30:42 |
London Stock Exchange |
2,190 |
2.3740 |
RUBBBZT3333BBCP44C |
|
|
11:30:41 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3TP |
|
|
11:30:41 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3WL |
|
|
11:30:42 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3X3 |
|
|
11:30:42 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP3ZN |
|
|
11:30:42 |
London Stock Exchange |
230 |
2.3740 |
RUBBBZT3333BBCP4BL |
|
|
11:30:46 |
London Stock Exchange |
1,805 |
2.3740 |
RUBBBZT3333BBCP4DT |
|
|
11:30:46 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP4FG |
|
|
11:30:46 |
London Stock Exchange |
115 |
2.3740 |
RUBBBZT3333BBCP4GZ |
|
|
11:30:47 |
London Stock Exchange |
133 |
2.3740 |
RUBBBZT3333BBCP4JX |
|
|
11:31:38 |
London Stock Exchange |
1,450 |
2.3760 |
RUBBBZT3333BBCP4QN |
|
|
11:32:57 |
London Stock Exchange |
1,836 |
2.3760 |
RUBBBZT3333BBCP67D |
|
|
11:32:57 |
London Stock Exchange |
1,709 |
2.3760 |
RUBBBZT3333BBCP69K |
|
|
11:32:58 |
London Stock Exchange |
1,552 |
2.3760 |
RUBBBZT3333BBCP6BJ |
|
|
11:32:58 |
London Stock Exchange |
1,559 |
2.3760 |
RUBBBZT3333BBCP6CZ |
|
|
11:32:59 |
London Stock Exchange |
1,417 |
2.3760 |
RUBBBZT3333BBCP6GW |
|
|
11:36:28 |
London Stock Exchange |
805 |
2.3790 |
RUBBBZT3333BBCP7RE |
|
|
11:36:28 |
London Stock Exchange |
1,171 |
2.3780 |
RUBBBZT3333BBCP7S4 |
|
|
11:36:28 |
London Stock Exchange |
1,608 |
2.3780 |
RUBBBZT3333BBCP7ZL |
|
|
11:36:29 |
London Stock Exchange |
1,253 |
2.3780 |
RUBBBZT3333BBCP93J |
|
|
11:36:29 |
London Stock Exchange |
715 |
2.3780 |
RUBBBZT3333BBCP944 |
|
|
11:36:29 |
London Stock Exchange |
1,167 |
2.3780 |
RUBBBZT3333BBCP979 |
|
|
11:36:30 |
London Stock Exchange |
317 |
2.3780 |
RUBBBZT3333BBCP9BT |
|
|
11:36:30 |
London Stock Exchange |
261 |
2.3790 |
RUBBBZT3333BBCP9CS |
|
|
11:37:06 |
London Stock Exchange |
1,181 |
2.3790 |
RUBBBZT3333BBCP9H6 |
|
|
11:37:07 |
London Stock Exchange |
1,282 |
2.3790 |
RUBBBZT3333BBCP9KH |
|
|
11:38:29 |
London Stock Exchange |
1,052 |
2.3790 |
RUBBBZT3333BBCP9PR |
|
|
11:38:31 |
London Stock Exchange |
1,346 |
2.3790 |
RUBBBZT3333BBCP9SZ |
|
|
11:38:31 |
London Stock Exchange |
1,138 |
2.3790 |
RUBBBZT3333BBCP9W3 |
|
|
11:40:23 |
London Stock Exchange |
1,038 |
2.3780 |
RUBBBZT3333BBCPBTZ |
|
|
11:40:23 |
London Stock Exchange |
1,179 |
2.3780 |
RUBBBZT3333BBCPBP6 |
|
|
11:40:23 |
London Stock Exchange |
1,884 |
2.3780 |
RUBBBZT3333BBCPBQG |
|
|
11:40:26 |
London Stock Exchange |
1 |
2.3780 |
RUBBBZT3333BBCPBZX |
|
|
11:40:29 |
London Stock Exchange |
1,223 |
2.3770 |
RUBBBZT3333BBCPC4G |
|
|
11:43:21 |
London Stock Exchange |
1,564 |
2.3760 |
RUBBBZT3333BBCPCXZ |
|
|
11:43:22 |
London Stock Exchange |
1,319 |
2.3760 |
RUBBBZT3333BBCPD4H |
|
|
11:43:23 |
London Stock Exchange |
2,308 |
2.3760 |
RUBBBZT3333BBCPD9S |
|
|
11:43:23 |
London Stock Exchange |
1,556 |
2.3760 |
RUBBBZT3333BBCPDDK |
|
|
11:43:24 |
London Stock Exchange |
2,408 |
2.3760 |
RUBBBZT3333BBCPDH3 |
|
|
11:44:29 |
London Stock Exchange |
1,112 |
2.3740 |
RUBBBZT3333BBCPDQT |
|
|
11:49:11 |
London Stock Exchange |
2,796 |
2.3750 |
RUBBBZT3333BBCQ7L6 |
|
|
11:51:00 |
London Stock Exchange |
3,269 |
2.3750 |
RUBBBZT3333BBCQH99 |
|
|
11:51:05 |
London Stock Exchange |
2,535 |
2.3750 |
RUBBBZT3333BBCQGTH |
|
|
11:53:00 |
London Stock Exchange |
257 |
2.3770 |
RUBBBZT3333BBCQMXJ |
|
|
11:53:03 |
London Stock Exchange |
1,799 |
2.3760 |
RUBBBZT3333BBCQN9G |
|
|
11:53:06 |
London Stock Exchange |
2,730 |
2.3760 |
RUBBBZT3333BBCQNJ7 |
|
|
11:53:06 |
London Stock Exchange |
3,114 |
2.3760 |
RUBBBZT3333BBCQNKT |
|
|
11:53:18 |
London Stock Exchange |
1,842 |
2.3760 |
RUBBBZT3333BBCQNSE |
|
|
11:53:15 |
London Stock Exchange |
810 |
2.3770 |
RUBBBZT3333BBCQNTX |
|
|
11:53:18 |
London Stock Exchange |
37 |
2.3760 |
RUBBBZT3333BBCQNWS |
|
|
11:53:18 |
London Stock Exchange |
1,134 |
2.3760 |
RUBBBZT3333BBCQNXB |
|
|
11:53:17 |
London Stock Exchange |
889 |
2.3760 |
RUBBBZT3333BBCQP3W |
|
|
11:53:21 |
London Stock Exchange |
2,186 |
2.3760 |
RUBBBZT3333BBCQPCP |
|
|
11:53:55 |
London Stock Exchange |
1,100 |
2.3760 |
RUBBBZT3333BBCQPPN |
|
|
11:53:55 |
London Stock Exchange |
1,470 |
2.3760 |
RUBBBZT3333BBCQPRK |
|
|
11:53:57 |
London Stock Exchange |
1,362 |
2.3760 |
RUBBBZT3333BBCQPZD |
|
|
11:53:57 |
London Stock Exchange |
1,630 |
2.3760 |
RUBBBZT3333BBCQQ3Z |
|
|
11:53:57 |
London Stock Exchange |
1,144 |
2.3760 |
RUBBBZT3333BBCQQ66 |
|
|
11:56:15 |
London Stock Exchange |
2,347 |
2.3750 |
RUBBBZT3333BBCQRFE |
|
|
11:59:40 |
London Stock Exchange |
1,592 |
2.3720 |
RUBBBZT3333BBCQT69 |
|
|
11:59:40 |
London Stock Exchange |
2,381 |
2.3720 |
RUBBBZT3333BBCQT7A |
|
|
11:59:40 |
London Stock Exchange |
149 |
2.3720 |
RUBBBZT3333BBCQT9X |
|
|
11:59:42 |
London Stock Exchange |
1,921 |
2.3720 |
RUBBBZT3333BBCQTCT |
|
|
11:59:42 |
London Stock Exchange |
1,493 |
2.3720 |
RUBBBZT3333BBCQTH7 |
|
|
11:59:42 |
London Stock Exchange |
1,595 |
2.3720 |
RUBBBZT3333BBCQTFB |
|
|
11:59:42 |
London Stock Exchange |
935 |
2.3720 |
RUBBBZT3333BBCQTGR |
|
|
11:59:43 |
London Stock Exchange |
647 |
2.3720 |
RUBBBZT3333BBCQTME |
|
|
11:59:44 |
London Stock Exchange |
632 |
2.3720 |
RUBBBZT3333BBCQTNL |
|
|
12:05:02 |
London Stock Exchange |
2,770 |
2.3740 |
RUBBBZT3333BBCQXML |
|
|
12:05:02 |
London Stock Exchange |
1,659 |
2.3750 |
RUBBBZT3333BBCQXLN |
|
|
12:05:02 |
London Stock Exchange |
2,763 |
2.3740 |
RUBBBZT3333BBCQXRB |
|
|
12:05:02 |
London Stock Exchange |
2,312 |
2.3740 |
RUBBBZT3333BBCQXP7 |
|
|
12:05:02 |
London Stock Exchange |
1,624 |
2.3740 |
RUBBBZT3333BBCQXQH |
|
|
12:05:04 |
London Stock Exchange |
1,636 |
2.3750 |
RUBBBZT3333BBCQXSG |
|
|
12:05:58 |
London Stock Exchange |
1,405 |
2.3750 |
RUBBBZT3333BBCQZDX |
|
|
12:05:58 |
London Stock Exchange |
1,454 |
2.3750 |
RUBBBZT3333BBCQZF3 |
|
|
12:06:00 |
London Stock Exchange |
2,104 |
2.3750 |
RUBBBZT3333BBCQZJJ |
|
|
12:09:56 |
London Stock Exchange |
1,011 |
2.3770 |
RUBBBZT3333BBCR69Z |
|
|
12:09:58 |
London Stock Exchange |
2,912 |
2.3760 |
RUBBBZT3333BBCR6NM |
|
|
12:09:57 |
London Stock Exchange |
106 |
2.3760 |
RUBBBZT3333BBCR6DP |
|
|
12:09:59 |
London Stock Exchange |
1,511 |
2.3760 |
RUBBBZT3333BBCR6W6 |
|
|
12:10:00 |
London Stock Exchange |
919 |
2.3760 |
RUBBBZT3333BBCR6Z3 |
|
|
12:10:03 |
London Stock Exchange |
1,522 |
2.3760 |
RUBBBZT3333BBCR7C7 |
|
|
12:10:04 |
London Stock Exchange |
1,320 |
2.3760 |
RUBBBZT3333BBCR7JB |
|
|
12:11:29 |
London Stock Exchange |
1,188 |
2.3750 |
RUBBBZT3333BBCR9F7 |
|
|
12:15:49 |
London Stock Exchange |
2,038 |
2.3760 |
RUBBBZT3333BBCRCSR |
|
|
12:15:49 |
London Stock Exchange |
1,724 |
2.3760 |
RUBBBZT3333BBCRCRZ |
|
|
12:15:49 |
London Stock Exchange |
2,416 |
2.3760 |
RUBBBZT3333BBCRCQQ |
|
|
12:15:50 |
London Stock Exchange |
1,885 |
2.3760 |
RUBBBZT3333BBCRCTA |
|
|
12:15:50 |
London Stock Exchange |
429 |
2.3760 |
RUBBBZT3333BBCRCZB |
|
|
12:15:51 |
London Stock Exchange |
1,802 |
2.3760 |
RUBBBZT3333BBCRD4F |
|
|
12:15:52 |
London Stock Exchange |
1,437 |
2.3760 |
RUBBBZT3333BBCRD9Q |
|
|
12:17:17 |
London Stock Exchange |
1,979 |
2.3730 |
RUBBBZT3333BBCRDHG |
|
|
12:18:18 |
London Stock Exchange |
984 |
2.3730 |
RUBBBZT3333BBCRDNW |
|
|
12:18:19 |
London Stock Exchange |
1,202 |
2.3730 |
RUBBBZT3333BBCRDXX |
|
|
12:18:18 |
London Stock Exchange |
1,894 |
2.3730 |
RUBBBZT3333BBCRDWE |
|
|
12:18:18 |
London Stock Exchange |
1,203 |
2.3730 |
RUBBBZT3333BBCRDQR |
|
|
12:18:19 |
London Stock Exchange |
159 |
2.3730 |
RUBBBZT3333BBCRDSS |
|
|
12:19:03 |
London Stock Exchange |
1,327 |
2.3710 |
RUBBBZT3333BBCRFMD |
|
|
12:20:12 |
London Stock Exchange |
1,624 |
2.3690 |
RUBBBZT3333BBCRH6E |
|
|
12:20:13 |
London Stock Exchange |
1,592 |
2.3690 |
RUBBBZT3333BBCRHBL |
|
|
12:20:13 |
London Stock Exchange |
1,441 |
2.3690 |
RUBBBZT3333BBCRHFG |
|
|
12:20:15 |
London Stock Exchange |
1,421 |
2.3690 |
RUBBBZT3333BBCRHJX |
|
|
12:23:04 |
London Stock Exchange |
1,087 |
2.3700 |
RUBBBZT3333BBCRKFF |
|
|
12:23:06 |
London Stock Exchange |
782 |
2.3700 |
RUBBBZT3333BBCRKK9 |
|
|
12:23:06 |
London Stock Exchange |
1,262 |
2.3700 |
RUBBBZT3333BBCRKLG |
|
|
12:23:33 |
London Stock Exchange |
993 |
2.3710 |
RUBBBZT3333BBCRKZ7 |
|
|
12:23:33 |
London Stock Exchange |
40 |
2.3710 |
RUBBBZT3333BBCRL3M |
|
|
12:23:31 |
London Stock Exchange |
1,126 |
2.3710 |
RUBBBZT3333BBCRKT6 |
|
|
12:27:30 |
London Stock Exchange |
1,103 |
2.3680 |
RUBBBZT3333BBCRNSX |
|
|
12:27:33 |
London Stock Exchange |
805 |
2.3680 |
RUBBBZT3333BBCRNWH |
|
|
12:32:12 |
London Stock Exchange |
304 |
2.3700 |
RUBBBZT3333BBCRW6F |
|
|
12:32:13 |
London Stock Exchange |
805 |
2.3700 |
RUBBBZT3333BBCRW9N |
|
|
12:34:08 |
London Stock Exchange |
1,172 |
2.3690 |
RUBBBZT3333BBCRZRD |
|
|
12:34:09 |
London Stock Exchange |
2,240 |
2.3690 |
RUBBBZT3333BBCRZS3 |
|
|
12:34:09 |
London Stock Exchange |
448 |
2.3690 |
RUBBBZT3333BBCRZXF |
|
|
12:34:11 |
London Stock Exchange |
1,162 |
2.3690 |
RUBBBZT3333BBCS33B |
|
|
12:34:12 |
London Stock Exchange |
722 |
2.3690 |
RUBBBZT3333BBCS34P |
|
|
12:34:38 |
London Stock Exchange |
3,837 |
2.3680 |
RUBBBZT3333BBCS3G3 |
|
|
12:34:41 |
London Stock Exchange |
2,228 |
2.3680 |
RUBBBZT3333BBCS3NA |
|
|
12:34:41 |
London Stock Exchange |
3,699 |
2.3680 |
RUBBBZT3333BBCS3LJ |
|
|
12:34:43 |
London Stock Exchange |
1,188 |
2.3670 |
RUBBBZT3333BBCS3PH |
|
|
12:34:45 |
London Stock Exchange |
1,270 |
2.3670 |
RUBBBZT3333BBCS3SC |
|
|
12:34:45 |
London Stock Exchange |
1,521 |
2.3670 |
RUBBBZT3333BBCS3TT |
|
|
12:40:41 |
London Stock Exchange |
612 |
2.3680 |
RUBBBZT3333BBCSBXG |
|
|
12:40:41 |
London Stock Exchange |
118 |
2.3680 |
RUBBBZT3333BBCSBWJ |
|
|
12:40:43 |
London Stock Exchange |
357 |
2.3680 |
RUBBBZT3333BBCSCCT |
|
|
12:40:43 |
London Stock Exchange |
1,051 |
2.3680 |
RUBBBZT3333BBCSCBW |
|
|
12:40:42 |
London Stock Exchange |
733 |
2.3680 |
RUBBBZT3333BBCSC7A |
|
|
12:40:43 |
London Stock Exchange |
1,482 |
2.3680 |
RUBBBZT3333BBCSCDN |
|
|
12:43:29 |
London Stock Exchange |
604 |
2.3670 |
RUBBBZT3333BBCSF7F |
|
|
12:43:32 |
London Stock Exchange |
563 |
2.3670 |
RUBBBZT3333BBCSFCK |
|
|
12:46:22 |
London Stock Exchange |
1,189 |
2.3690 |
RUBBBZT3333BBCSHQW |
|
|
12:46:24 |
London Stock Exchange |
811 |
2.3690 |
RUBBBZT3333BBCSHTE |
|
|
12:46:24 |
London Stock Exchange |
1,508 |
2.3680 |
RUBBBZT3333BBCSHWH |
|
|
12:46:26 |
London Stock Exchange |
436 |
2.3690 |
RUBBBZT3333BBCSJ7Q |
|
|
12:46:26 |
London Stock Exchange |
1,193 |
2.3690 |
RUBBBZT3333BBCSJ93 |
|
|
12:47:42 |
London Stock Exchange |
1,150 |
2.3670 |
RUBBBZT3333BBCSLGL |
|
|
13:00:37 |
London Stock Exchange |
1,026 |
2.3700 |
RUBBBZT3333BBCT4TJ |
|
|
13:00:38 |
London Stock Exchange |
621 |
2.3700 |
RUBBBZT3333BBCT64X |
|
|
13:00:45 |
London Stock Exchange |
389 |
2.3700 |
RUBBBZT3333BBCT6LQ |
|
|
13:01:24 |
London Stock Exchange |
1,416 |
2.3690 |
RUBBBZT3333BBCT97Z |
|
|
13:11:13 |
London Stock Exchange |
2,100 |
2.3630 |
RUBBBZT3333BBCTWWR |
|
|
13:11:13 |
London Stock Exchange |
656 |
2.3630 |
RUBBBZT3333BBCTWXA |
|
|
13:11:14 |
London Stock Exchange |
1,214 |
2.3630 |
RUBBBZT3333BBCTX6K |
|
|
13:11:16 |
London Stock Exchange |
2,145 |
2.3630 |
RUBBBZT3333BBCTX7J |
|
|
13:11:16 |
London Stock Exchange |
1,066 |
2.3630 |
RUBBBZT3333BBCTX9C |
|
|
13:11:16 |
London Stock Exchange |
434 |
2.3630 |
RUBBBZT3333BBCTXD4 |
|
|
13:14:03 |
London Stock Exchange |
386 |
2.3660 |
RUBBBZT3333BBCW76M |
|
|
13:14:03 |
London Stock Exchange |
1,665 |
2.3660 |
RUBBBZT3333BBCW77L |
|
|
13:14:04 |
London Stock Exchange |
1,066 |
2.3660 |
RUBBBZT3333BBCW7G3 |
|
|
13:14:04 |
London Stock Exchange |
3,499 |
2.3660 |
RUBBBZT3333BBCW7PH |
|
|
13:14:04 |
London Stock Exchange |
1,126 |
2.3660 |
RUBBBZT3333BBCW7R6 |
|
|
13:14:04 |
London Stock Exchange |
1,377 |
2.3660 |
RUBBBZT3333BBCW7KR |
|
|
13:14:04 |
London Stock Exchange |
1,111 |
2.3660 |
RUBBBZT3333BBCW7LJ |
|
|
13:14:04 |
London Stock Exchange |
1,802 |
2.3660 |
RUBBBZT3333BBCW7MX |
|
|
13:15:25 |
London Stock Exchange |
87 |
2.3660 |
RUBBBZT3333BBCWBMR |
|
|
13:15:28 |
London Stock Exchange |
235 |
2.3660 |
RUBBBZT3333BBCWBRG |
|
|
13:15:28 |
London Stock Exchange |
301 |
2.3660 |
RUBBBZT3333BBCWBS7 |
|
|
13:18:26 |
London Stock Exchange |
1,500 |
2.3660 |
RUBBBZT3333BBCWGPB |
|
|
13:18:26 |
London Stock Exchange |
175 |
2.3660 |
RUBBBZT3333BBCWGQ6 |
|
|
13:18:27 |
London Stock Exchange |
349 |
2.3660 |
RUBBBZT3333BBCWGWJ |
|
|
13:18:29 |
London Stock Exchange |
2,029 |
2.3660 |
RUBBBZT3333BBCWHCT |
|
|
13:18:29 |
London Stock Exchange |
1,819 |
2.3660 |
RUBBBZT3333BBCWH9X |
|
|
13:18:29 |
London Stock Exchange |
1,609 |
2.3660 |
RUBBBZT3333BBCWHBW |
|
|
13:18:28 |
London Stock Exchange |
2,057 |
2.3660 |
RUBBBZT3333BBCWH3K |
|
|
13:18:28 |
London Stock Exchange |
1,819 |
2.3660 |
RUBBBZT3333BBCWH46 |
|
|
13:18:29 |
London Stock Exchange |
1,197 |
2.3660 |
RUBBBZT3333BBCWHDN |
|
|
13:18:30 |
London Stock Exchange |
827 |
2.3660 |
RUBBBZT3333BBCWHFB |
|
|
13:18:37 |
London Stock Exchange |
2,506 |
2.3650 |
RUBBBZT3333BBCWHQZ |
|
|
13:22:38 |
London Stock Exchange |
1,082 |
2.3670 |
RUBBBZT3333BBCWRQ3 |
|
|
13:26:57 |
London Stock Exchange |
1,131 |
2.3690 |
RUBBBZT3333BBCX6JM |
|
|
13:26:57 |
London Stock Exchange |
1,119 |
2.3690 |
RUBBBZT3333BBCX6L9 |
|
|
13:26:56 |
London Stock Exchange |
1,201 |
2.3690 |
RUBBBZT3333BBCX6DK |
|
|
13:26:59 |
London Stock Exchange |
509 |
2.3690 |
RUBBBZT3333BBCX6NZ |
|
|
13:26:59 |
London Stock Exchange |
1,621 |
2.3690 |
RUBBBZT3333BBCX6PP |
|
|
13:26:59 |
London Stock Exchange |
1,383 |
2.3690 |
RUBBBZT3333BBCX6QT |
|
|
13:26:59 |
London Stock Exchange |
856 |
2.3690 |
RUBBBZT3333BBCX6RL |
|
|
13:27:30 |
London Stock Exchange |
1,592 |
2.3690 |
RUBBBZT3333BBCX96F |
|
|
13:27:30 |
London Stock Exchange |
2,205 |
2.3690 |
RUBBBZT3333BBCX97G |
|
|
13:27:30 |
London Stock Exchange |
1,124 |
2.3690 |
RUBBBZT3333BBCX99N |
|
|
13:27:32 |
London Stock Exchange |
1,107 |
2.3690 |
RUBBBZT3333BBCX9JZ |
|
|
13:27:34 |
London Stock Exchange |
1,389 |
2.3690 |
RUBBBZT3333BBCX9L3 |
|
|
13:35:48 |
London Stock Exchange |
241 |
2.3670 |
RUBBBZT3333BBCXNBN |
|
|
13:35:49 |
London Stock Exchange |
77 |
2.3670 |
RUBBBZT3333BBCXNDX |
|
|
13:35:48 |
London Stock Exchange |
236 |
2.3670 |
RUBBBZT3333BBCXMZR |
|
|
13:35:48 |
London Stock Exchange |
1,439 |
2.3670 |
RUBBBZT3333BBCXN4E |
|
|
13:35:51 |
London Stock Exchange |
1,793 |
2.3670 |
RUBBBZT3333BBCXNL4 |
|
|
13:35:51 |
London Stock Exchange |
1,762 |
2.3670 |
RUBBBZT3333BBCXNKC |
|
|
13:35:51 |
London Stock Exchange |
1,166 |
2.3670 |
RUBBBZT3333BBCXNM7 |
|
|
13:35:51 |
London Stock Exchange |
1,796 |
2.3670 |
RUBBBZT3333BBCXNNT |
|
|
13:47:32 |
London Stock Exchange |
842 |
2.3690 |
RUBBBZT3333BBCZ6LC |
|
|
13:47:31 |
London Stock Exchange |
1,285 |
2.3690 |
RUBBBZT3333BBCZ6H7 |
|
|
13:47:32 |
London Stock Exchange |
1,262 |
2.3690 |
RUBBBZT3333BBCZ6NL |
|
|
13:47:33 |
London Stock Exchange |
1,183 |
2.3690 |
RUBBBZT3333BBCZ6ZH |
|
|
13:47:32 |
London Stock Exchange |
1,158 |
2.3690 |
RUBBBZT3333BBCZ6TG |
|
|
13:47:33 |
London Stock Exchange |
1,146 |
2.3690 |
RUBBBZT3333BBCZ6W4 |
|
|
13:47:33 |
London Stock Exchange |
387 |
2.3700 |
RUBBBZT3333BBCZ6XM |
|
|
13:48:33 |
London Stock Exchange |
2,280 |
2.3680 |
RUBBBZT3333BBCZ9JL |
|
|
13:48:33 |
London Stock Exchange |
2,388 |
2.3680 |
RUBBBZT3333BBCZ9DJ |
|
|
13:48:34 |
London Stock Exchange |
1,992 |
2.3680 |
RUBBBZT3333BBCZ9PN |
|
|
13:48:34 |
London Stock Exchange |
2,163 |
2.3680 |
RUBBBZT3333BBCZ9L7 |
|
|
13:48:35 |
London Stock Exchange |
2,121 |
2.3680 |
RUBBBZT3333BBCZ9RK |
|
|
13:48:35 |
London Stock Exchange |
1,260 |
2.3670 |
RUBBBZT3333BBCZ9ST |
|
|
13:48:44 |
London Stock Exchange |
1,401 |
2.3650 |
RUBBBZT3333BBCZBD7 |
|
|
13:49:27 |
London Stock Exchange |
1,095 |
2.3630 |
RUBBBZT3333BBCZBTT |
|
|
13:51:05 |
London Stock Exchange |
1,153 |
2.3620 |
RUBBBZT3333BBCZFRM |
|
|
13:55:11 |
London Stock Exchange |
2,000 |
2.3620 |
RUBBBZT3333BBCZNSW |
|
|
13:55:13 |
London Stock Exchange |
180 |
2.3620 |
RUBBBZT3333BBCZNTD |
|
|
13:55:16 |
London Stock Exchange |
1,506 |
2.3610 |
RUBBBZT3333BBCZP3E |
|
|
13:55:17 |
London Stock Exchange |
405 |
2.3610 |
RUBBBZT3333BBCZP4S |
|
|
13:55:17 |
London Stock Exchange |
779 |
2.3610 |
RUBBBZT3333BBCZP6Q |
|
|
13:55:17 |
London Stock Exchange |
1,427 |
2.3610 |
RUBBBZT3333BBCZP9H |
|
|
13:55:17 |
London Stock Exchange |
819 |
2.3610 |
RUBBBZT3333BBCZPB3 |
|
|
13:55:17 |
London Stock Exchange |
1,425 |
2.3610 |
RUBBBZT3333BBCZPG7 |
|
|
13:55:18 |
London Stock Exchange |
734 |
2.3610 |
RUBBBZT3333BBCZPHR |
|
|
13:55:20 |
London Stock Exchange |
1,500 |
2.3610 |
RUBBBZT3333BBCZPQG |
|
|
13:55:20 |
London Stock Exchange |
536 |
2.3610 |
RUBBBZT3333BBCZPRA |
|
|
13:55:20 |
London Stock Exchange |
504 |
2.3610 |
RUBBBZT3333BBCZPWT |
|
|
13:55:20 |
London Stock Exchange |
2,643 |
2.3610 |
RUBBBZT3333BBCZPTZ |
|
|
13:55:20 |
London Stock Exchange |
1,365 |
2.3610 |
RUBBBZT3333BBCZPXC |
|
|
13:55:20 |
London Stock Exchange |
899 |
2.3610 |
RUBBBZT3333BBCZQ3C |
|
|
13:55:20 |
London Stock Exchange |
1,964 |
2.3610 |
RUBBBZT3333BBCZQ6N |
|
|
13:55:31 |
London Stock Exchange |
1,127 |
2.3600 |
RUBBBZT3333BBCZQQE |
|
|
13:55:34 |
London Stock Exchange |
1,180 |
2.3600 |
RUBBBZT3333BBCZQWR |
|
|
14:01:40 |
London Stock Exchange |
2,053 |
2.3600 |
RUBBBZT3333BBD36DE |
|
|
14:01:41 |
London Stock Exchange |
437 |
2.3600 |
RUBBBZT3333BBD36KJ |
|
|
14:01:41 |
London Stock Exchange |
1,160 |
2.3600 |
RUBBBZT3333BBD36Q4 |
|
|
14:01:42 |
London Stock Exchange |
3,596 |
2.3600 |
RUBBBZT3333BBD36RD |
|
|
14:01:42 |
London Stock Exchange |
1,910 |
2.3600 |
RUBBBZT3333BBD36S3 |
|
|
14:01:41 |
London Stock Exchange |
1,333 |
2.3600 |
RUBBBZT3333BBD36LQ |
|
|
14:01:43 |
London Stock Exchange |
1,207 |
2.3600 |
RUBBBZT3333BBD36TL |
|
|
14:01:52 |
London Stock Exchange |
2,731 |
2.3610 |
RUBBBZT3333BBD376B |
|
|
14:01:52 |
London Stock Exchange |
2,555 |
2.3610 |
RUBBBZT3333BBD377C |
|
|
14:01:53 |
London Stock Exchange |
2,715 |
2.3610 |
RUBBBZT3333BBD37FD |
|
|
14:01:52 |
London Stock Exchange |
685 |
2.3610 |
RUBBBZT3333BBD37BZ |
|
|
14:01:53 |
London Stock Exchange |
1,499 |
2.3610 |
RUBBBZT3333BBD37HA |
|
|
14:01:53 |
London Stock Exchange |
1,245 |
2.3610 |
RUBBBZT3333BBD37JS |
|
|
14:02:53 |
London Stock Exchange |
583 |
2.3610 |
RUBBBZT3333BBD39S9 |
|
|
14:02:53 |
London Stock Exchange |
756 |
2.3610 |
RUBBBZT3333BBD39TQ |
|
|
14:02:54 |
London Stock Exchange |
28 |
2.3610 |
RUBBBZT3333BBD3B3R |
|
|
14:02:55 |
London Stock Exchange |
1,131 |
2.3610 |
RUBBBZT3333BBD3B4D |
|
|
14:06:19 |
London Stock Exchange |
724 |
2.3590 |
RUBBBZT3333BBD3FJE |
|
|
14:06:21 |
London Stock Exchange |
1,500 |
2.3590 |
RUBBBZT3333BBD3FLS |
|
|
14:06:22 |
London Stock Exchange |
97 |
2.3590 |
RUBBBZT3333BBD3FS6 |
|
|
14:07:07 |
London Stock Exchange |
127 |
2.3580 |
RUBBBZT3333BBD3GRJ |
|
|
14:07:08 |
London Stock Exchange |
2,124 |
2.3580 |
RUBBBZT3333BBD3GSS |
|
|
14:07:07 |
London Stock Exchange |
1,554 |
2.3580 |
RUBBBZT3333BBD3GQR |
|
|
14:08:47 |
London Stock Exchange |
1,004 |
2.3580 |
RUBBBZT3333BBD3JRK |
|
|
14:08:55 |
London Stock Exchange |
1,839 |
2.3570 |
RUBBBZT3333BBD3K7P |
|
|
14:08:55 |
London Stock Exchange |
1,551 |
2.3570 |
RUBBBZT3333BBD3KC4 |
|
|
14:08:54 |
London Stock Exchange |
1,255 |
2.3570 |
RUBBBZT3333BBD3JXZ |
|
|
14:08:54 |
London Stock Exchange |
1,155 |
2.3570 |
RUBBBZT3333BBD3JZD |
|
|
14:08:55 |
London Stock Exchange |
1,224 |
2.3570 |
RUBBBZT3333BBD3K6Q |
|
|
14:08:55 |
London Stock Exchange |
1,585 |
2.3570 |
RUBBBZT3333BBD3K9H |
|
|
14:08:56 |
London Stock Exchange |
276 |
2.3570 |
RUBBBZT3333BBD3KB3 |
|
|
14:08:57 |
London Stock Exchange |
1,065 |
2.3570 |
RUBBBZT3333BBD3KJ9 |
|
|
14:15:10 |
London Stock Exchange |
1,469 |
2.3610 |
RUBBBZT3333BBD3W7M |
|
|
14:15:09 |
London Stock Exchange |
535 |
2.3610 |
RUBBBZT3333BBD3W4Q |
|
|
14:15:11 |
London Stock Exchange |
535 |
2.3610 |
RUBBBZT3333BBD3WNB |
|
|
14:15:12 |
London Stock Exchange |
1,469 |
2.3610 |
RUBBBZT3333BBD3WQE |
|
|
14:15:12 |
London Stock Exchange |
535 |
2.3610 |
RUBBBZT3333BBD3WTW |
|
|
14:15:13 |
London Stock Exchange |
583 |
2.3600 |
RUBBBZT3333BBD3X39 |
|
|
14:15:13 |
London Stock Exchange |
1,469 |
2.3610 |
RUBBBZT3333BBD3X7J |
|
|
14:15:13 |
London Stock Exchange |
2,988 |
2.3600 |
RUBBBZT3333BBD3X9C |
|
|
14:15:13 |
London Stock Exchange |
583 |
2.3600 |
RUBBBZT3333BBD3XBD |
|
|
14:15:13 |
London Stock Exchange |
1,425 |
2.3600 |
RUBBBZT3333BBD3XCE |
|
|
14:15:11 |
London Stock Exchange |
51 |
2.3610 |
RUBBBZT3333BBD3WBG |
|
|
14:15:11 |
London Stock Exchange |
371 |
2.3600 |
RUBBBZT3333BBD3WCH |
|
|
14:15:11 |
London Stock Exchange |
425 |
2.3610 |
RUBBBZT3333BBD3WFL |
|
|
14:15:12 |
London Stock Exchange |
1,500 |
2.3600 |
RUBBBZT3333BBD3WHP |
|
|
14:15:12 |
London Stock Exchange |
362 |
2.3600 |
RUBBBZT3333BBD3WKS |
|
|
14:15:14 |
London Stock Exchange |
1,469 |
2.3600 |
RUBBBZT3333BBD3XMT |
|
|
14:15:14 |
London Stock Exchange |
3,772 |
2.3600 |
RUBBBZT3333BBD3XGG |
|
|
14:15:14 |
London Stock Exchange |
2,464 |
2.3600 |
RUBBBZT3333BBD3XHL |
|
|
14:15:14 |
London Stock Exchange |
538 |
2.3600 |
RUBBBZT3333BBD3XKP |
|
|
14:15:14 |
London Stock Exchange |
1,086 |
2.3600 |
RUBBBZT3333BBD3XLX |
|
|
14:15:15 |
London Stock Exchange |
113 |
2.3610 |
RUBBBZT3333BBD3XWN |
|
|
14:15:14 |
London Stock Exchange |
4,550 |
2.3600 |
RUBBBZT3333BBD3XQB |
|
|
14:21:00 |
London Stock Exchange |
929 |
2.3650 |
RUBBBZT3333BBD4BXR |
|
|
14:22:26 |
London Stock Exchange |
270 |
2.3690 |
RUBBBZT3333BBD4F3H |
|
|
14:22:26 |
London Stock Exchange |
495 |
2.3690 |
RUBBBZT3333BBD4DZP |
|
|
14:22:27 |
London Stock Exchange |
259 |
2.3690 |
RUBBBZT3333BBD4F4X |
|
|
14:22:27 |
London Stock Exchange |
1,500 |
2.3690 |
RUBBBZT3333BBD4F7S |
|
|
14:23:41 |
London Stock Exchange |
2,100 |
2.3670 |
RUBBBZT3333BBD4HWQ |
|
|
14:23:47 |
London Stock Exchange |
2,000 |
2.3670 |
RUBBBZT3333BBD4J6G |
|
|
14:25:55 |
London Stock Exchange |
222 |
2.3720 |
RUBBBZT3333BBD4KXA |
|
|
14:25:56 |
London Stock Exchange |
791 |
2.3720 |
RUBBBZT3333BBD4KZT |
|
|
14:27:12 |
London Stock Exchange |
563 |
2.3730 |
RUBBBZT3333BBD4MW7 |
|
|
14:27:13 |
London Stock Exchange |
1,037 |
2.3730 |
RUBBBZT3333BBD4MXP |
|
|
14:27:13 |
London Stock Exchange |
1,463 |
2.3720 |
RUBBBZT3333BBD4N6W |
|
|
14:27:13 |
London Stock Exchange |
904 |
2.3720 |
RUBBBZT3333BBD4N7T |
|
|
14:27:14 |
London Stock Exchange |
1,137 |
2.3720 |
RUBBBZT3333BBD4N97 |
|
|
14:27:14 |
London Stock Exchange |
341 |
2.3730 |
RUBBBZT3333BBD4NCA |
|
|
14:27:15 |
London Stock Exchange |
904 |
2.3730 |
RUBBBZT3333BBD4NFS |
|
|
14:27:15 |
London Stock Exchange |
2,000 |
2.3730 |
RUBBBZT3333BBD4NGC |
|
|
14:27:16 |
London Stock Exchange |
904 |
2.3750 |
RUBBBZT3333BBD4NQ6 |
|
|
14:27:16 |
London Stock Exchange |
2,816 |
2.3740 |
RUBBBZT3333BBD4NLR |
|
|
14:27:16 |
London Stock Exchange |
406 |
2.3730 |
RUBBBZT3333BBD4NS4 |
|
|
14:27:17 |
London Stock Exchange |
1,178 |
2.3740 |
RUBBBZT3333BBD4NWJ |
|
|
14:27:18 |
London Stock Exchange |
1,500 |
2.3750 |
RUBBBZT3333BBD4P9Z |
|
|
14:27:18 |
London Stock Exchange |
36 |
2.3740 |
RUBBBZT3333BBD4NXG |
|
|
14:27:18 |
London Stock Exchange |
29 |
2.3750 |
RUBBBZT3333BBD4P7B |
|
|
14:27:41 |
London Stock Exchange |
573 |
2.3750 |
RUBBBZT3333BBD4QLF |
|
|
14:27:43 |
London Stock Exchange |
316 |
2.3750 |
RUBBBZT3333BBD4QPX |
|
|
14:28:37 |
London Stock Exchange |
1,247 |
2.3770 |
RUBBBZT3333BBD4RKD |
|
|
14:28:37 |
London Stock Exchange |
440 |
2.3770 |
RUBBBZT3333BBD4RL6 |
|
|
14:28:37 |
London Stock Exchange |
172 |
2.3770 |
RUBBBZT3333BBD4RNW |
|
|
14:29:02 |
London Stock Exchange |
1,522 |
2.3770 |
RUBBBZT3333BBD4S4W |
|
|
14:29:03 |
London Stock Exchange |
846 |
2.3770 |
RUBBBZT3333BBD4SC7 |
|
|
14:29:03 |
London Stock Exchange |
423 |
2.3770 |
RUBBBZT3333BBD4SHT |
|
|
14:29:03 |
London Stock Exchange |
178 |
2.3770 |
RUBBBZT3333BBD4SFQ |
|
|
14:30:03 |
London Stock Exchange |
1,241 |
2.3760 |
RUBBBZT3333BBD4WQC |
|
|
14:30:05 |
London Stock Exchange |
288 |
2.3760 |
RUBBBZT3333BBD4X36 |
|
|
14:30:05 |
London Stock Exchange |
704 |
2.3760 |
RUBBBZT3333BBD4XCC |
|
|
14:30:06 |
London Stock Exchange |
3,489 |
2.3760 |
RUBBBZT3333BBD4XDH |
|
|
14:30:07 |
London Stock Exchange |
3,191 |
2.3760 |
RUBBBZT3333BBD4XQ9 |
|
|
14:30:06 |
London Stock Exchange |
1,059 |
2.3760 |
RUBBBZT3333BBD4XN4 |
|
|
14:30:06 |
London Stock Exchange |
4,011 |
2.3760 |
RUBBBZT3333BBD4XHJ |
|
|
14:30:07 |
London Stock Exchange |
1,241 |
2.3760 |
RUBBBZT3333BBD4XKM |
|
|
14:31:07 |
London Stock Exchange |
358 |
2.3780 |
RUBBBZT3333BBD63DP |
|
|
14:31:08 |
London Stock Exchange |
716 |
2.3780 |
RUBBBZT3333BBD63H9 |
|
|
14:31:10 |
London Stock Exchange |
933 |
2.3780 |
RUBBBZT3333BBD63LD |
|
|
14:31:10 |
London Stock Exchange |
1,144 |
2.3780 |
RUBBBZT3333BBD63NM |
|
|
14:31:11 |
London Stock Exchange |
667 |
2.3780 |
RUBBBZT3333BBD63SK |
|
|
14:31:11 |
London Stock Exchange |
1,575 |
2.3780 |
RUBBBZT3333BBD63PT |
|
|
14:31:11 |
London Stock Exchange |
810 |
2.3780 |
RUBBBZT3333BBD63QJ |
|
|
14:31:11 |
London Stock Exchange |
1,888 |
2.3780 |
RUBBBZT3333BBD63RQ |
|
|
14:32:42 |
London Stock Exchange |
6 |
2.3790 |
RUBBBZT3333BBD69BD |
|
|
14:32:42 |
London Stock Exchange |
2,212 |
2.3790 |
RUBBBZT3333BBD69CE |
|
|
14:32:43 |
London Stock Exchange |
641 |
2.3790 |
RUBBBZT3333BBD69SA |
|
|
14:32:43 |
London Stock Exchange |
1,500 |
2.3800 |
RUBBBZT3333BBD69HL |
|
|
14:32:43 |
London Stock Exchange |
94 |
2.3800 |
RUBBBZT3333BBD69JH |
|
|
14:32:43 |
London Stock Exchange |
3,005 |
2.3790 |
RUBBBZT3333BBD69WN |
|
|
14:32:44 |
London Stock Exchange |
1,212 |
2.3790 |
RUBBBZT3333BBD69X6 |
|
|
14:32:44 |
London Stock Exchange |
2,760 |
2.3790 |
RUBBBZT3333BBD6B3S |
|
|
14:32:43 |
London Stock Exchange |
100 |
2.3790 |
RUBBBZT3333BBD69LX |
|
|
14:32:44 |
London Stock Exchange |
1,438 |
2.3790 |
RUBBBZT3333BBD6B6G |
|
|
14:32:44 |
London Stock Exchange |
928 |
2.3800 |
RUBBBZT3333BBD6B7H |
|
|
14:32:44 |
London Stock Exchange |
1,270 |
2.3800 |
RUBBBZT3333BBD6BBN |
|
|
14:32:47 |
London Stock Exchange |
449 |
2.3790 |
RUBBBZT3333BBD6BDX |
|
|
14:33:41 |
London Stock Exchange |
2,313 |
2.3780 |
RUBBBZT3333BBD6CKS |
|
|
14:33:42 |
London Stock Exchange |
2,313 |
2.3780 |
RUBBBZT3333BBD6CP3 |
|
|
14:33:43 |
London Stock Exchange |
1,881 |
2.3780 |
RUBBBZT3333BBD6CXA |
|
|
14:33:43 |
London Stock Exchange |
1,222 |
2.3780 |
RUBBBZT3333BBD6CSD |
|
|
14:33:44 |
London Stock Exchange |
295 |
2.3780 |
RUBBBZT3333BBD6CWR |
|
|
14:33:45 |
London Stock Exchange |
1,629 |
2.3780 |
RUBBBZT3333BBD6D3B |
|
|
14:33:45 |
London Stock Exchange |
1,617 |
2.3780 |
RUBBBZT3333BBD6D4P |
|
|
14:33:45 |
London Stock Exchange |
1,600 |
2.3780 |
RUBBBZT3333BBD6D7L |
|
|
14:37:57 |
London Stock Exchange |
1,100 |
2.3820 |
RUBBBZT3333BBD6K3F |
|
|
14:38:00 |
London Stock Exchange |
404 |
2.3820 |
RUBBBZT3333BBD6K6R |
|
|
14:39:12 |
London Stock Exchange |
796 |
2.3830 |
RUBBBZT3333BBD6LKJ |
|
|
14:39:36 |
London Stock Exchange |
4,012 |
2.3840 |
RUBBBZT3333BBD6MGZ |
|
|
14:39:44 |
London Stock Exchange |
1,038 |
2.3840 |
RUBBBZT3333BBD6MRW |
|
|
14:39:58 |
London Stock Exchange |
1,014 |
2.3840 |
RUBBBZT3333BBD6NCD |
|
|
14:39:58 |
London Stock Exchange |
1,004 |
2.3840 |
RUBBBZT3333BBD6NHK |
|
|
14:40:02 |
London Stock Exchange |
1,175 |
2.3840 |
RUBBBZT3333BBD6NWM |
|
|
14:40:59 |
London Stock Exchange |
1,108 |
2.3850 |
RUBBBZT3333BBD6QL3 |
|
|
14:40:59 |
London Stock Exchange |
1,018 |
2.3850 |
RUBBBZT3333BBD6QM6 |
|
|
14:41:00 |
London Stock Exchange |
1,145 |
2.3850 |
RUBBBZT3333BBD6QSQ |
|
|
14:40:59 |
London Stock Exchange |
1,710 |
2.3850 |
RUBBBZT3333BBD6QQP |
|
|
14:41:22 |
London Stock Exchange |
114 |
2.3850 |
RUBBBZT3333BBD6RGP |
|
|
14:41:24 |
London Stock Exchange |
16 |
2.3850 |
RUBBBZT3333BBD6SCB |
|
|
14:41:25 |
London Stock Exchange |
1,317 |
2.3850 |
RUBBBZT3333BBD6SFT |
|
|
14:41:23 |
London Stock Exchange |
1,020 |
2.3850 |
RUBBBZT3333BBD6RRM |
|
|
14:43:37 |
London Stock Exchange |
1,013 |
2.3880 |
RUBBBZT3333BBD6XD6 |
|
|
14:43:38 |
London Stock Exchange |
509 |
2.3880 |
RUBBBZT3333BBD6XHM |
|
|
14:43:39 |
London Stock Exchange |
1,294 |
2.3880 |
RUBBBZT3333BBD6XPG |
|
|
14:43:39 |
London Stock Exchange |
1,085 |
2.3880 |
RUBBBZT3333BBD6XR4 |
|
|
14:43:41 |
London Stock Exchange |
1,459 |
2.3880 |
RUBBBZT3333BBD6XTS |
|
|
14:43:40 |
London Stock Exchange |
697 |
2.3880 |
RUBBBZT3333BBD6XSB |
|
|
14:43:45 |
London Stock Exchange |
1,017 |
2.3880 |
RUBBBZT3333BBD6Z3M |
|
|
14:44:02 |
London Stock Exchange |
3,233 |
2.3860 |
RUBBBZT3333BBD6ZLE |
|
|
14:44:02 |
London Stock Exchange |
1,358 |
2.3860 |
RUBBBZT3333BBD6ZMG |
|
|
14:44:02 |
London Stock Exchange |
321 |
2.3860 |
RUBBBZT3333BBD6ZNN |
|
|
14:44:01 |
London Stock Exchange |
2,171 |
2.3860 |
RUBBBZT3333BBD6ZFD |
|
|
14:44:02 |
London Stock Exchange |
15 |
2.3860 |
RUBBBZT3333BBD6ZGT |
|
|
14:44:02 |
London Stock Exchange |
1,500 |
2.3860 |
RUBBBZT3333BBD6ZHA |
|
|
14:44:02 |
London Stock Exchange |
723 |
2.3860 |
RUBBBZT3333BBD6ZJS |
|
|
14:44:02 |
London Stock Exchange |
854 |
2.3860 |
RUBBBZT3333BBD6ZQK |
|
|
14:44:03 |
London Stock Exchange |
1,027 |
2.3860 |
RUBBBZT3333BBD6ZSL |
|
|
14:44:04 |
London Stock Exchange |
2,472 |
2.3860 |
RUBBBZT3333BBD736K |
|
|
14:44:04 |
London Stock Exchange |
2,995 |
2.3860 |
RUBBBZT3333BBD6ZW7 |
|
|
14:45:37 |
London Stock Exchange |
2,512 |
2.3850 |
RUBBBZT3333BBD76Z9 |
|
|
14:45:37 |
London Stock Exchange |
583 |
2.3850 |
RUBBBZT3333BBD76XS |
|
|
14:45:39 |
London Stock Exchange |
996 |
2.3850 |
RUBBBZT3333BBD779A |
|
|
14:45:39 |
London Stock Exchange |
1,599 |
2.3840 |
RUBBBZT3333BBD774K |
|
|
14:45:40 |
London Stock Exchange |
967 |
2.3850 |
RUBBBZT3333BBD77BB |
|
|
14:45:42 |
London Stock Exchange |
2,419 |
2.3850 |
RUBBBZT3333BBD77JF |
|
|
14:45:41 |
London Stock Exchange |
1,361 |
2.3840 |
RUBBBZT3333BBD77FW |
|
|
14:48:50 |
London Stock Exchange |
3,135 |
2.3850 |
RUBBBZT3333BBD7FJT |
|
|
14:48:50 |
London Stock Exchange |
3,657 |
2.3850 |
RUBBBZT3333BBD7FK7 |
|
|
14:48:52 |
London Stock Exchange |
1,473 |
2.3850 |
RUBBBZT3333BBD7FQL |
|
|
14:48:52 |
London Stock Exchange |
2,178 |
2.3850 |
RUBBBZT3333BBD7FNP |
|
|
14:48:52 |
London Stock Exchange |
2,355 |
2.3850 |
RUBBBZT3333BBD7FPX |
|
|
14:52:34 |
London Stock Exchange |
140 |
2.3830 |
RUBBBZT3333BBD7KBP |
|
|
14:52:33 |
London Stock Exchange |
894 |
2.3830 |
RUBBBZT3333BBD7K73 |
|
|
14:52:33 |
London Stock Exchange |
2,173 |
2.3830 |
RUBBBZT3333BBD7K9Q |
|
|
14:53:17 |
London Stock Exchange |
1,426 |
2.3850 |
RUBBBZT3333BBD7LBM |
|
|
14:53:19 |
London Stock Exchange |
616 |
2.3850 |
RUBBBZT3333BBD7LJZ |
|
|
14:53:19 |
London Stock Exchange |
2,410 |
2.3850 |
RUBBBZT3333BBD7LFH |
|
|
14:53:27 |
London Stock Exchange |
583 |
2.3850 |
RUBBBZT3333BBD7LZA |
|
|
14:53:28 |
London Stock Exchange |
823 |
2.3850 |
RUBBBZT3333BBD7M4Z |
|
|
14:53:27 |
London Stock Exchange |
2,445 |
2.3850 |
RUBBBZT3333BBD7LSQ |
|
|
14:53:27 |
London Stock Exchange |
1,865 |
2.3850 |
RUBBBZT3333BBD7LT9 |
|
|
14:53:27 |
London Stock Exchange |
1,397 |
2.3850 |
RUBBBZT3333BBD7LXT |
|
|
14:53:30 |
London Stock Exchange |
454 |
2.3850 |
RUBBBZT3333BBD7M97 |
|
|
14:53:30 |
London Stock Exchange |
1,962 |
2.3840 |
RUBBBZT3333BBD7MB9 |
|
|
14:53:31 |
London Stock Exchange |
1,856 |
2.3840 |
RUBBBZT3333BBD7MDF |
|
|
14:53:33 |
London Stock Exchange |
1,080 |
2.3840 |
RUBBBZT3333BBD7MHX |
|
|
14:56:05 |
London Stock Exchange |
411 |
2.3830 |
RUBBBZT3333BBD7WBR |
|
|
14:56:06 |
London Stock Exchange |
2,236 |
2.3830 |
RUBBBZT3333BBD7WCQ |
|
|
14:56:06 |
London Stock Exchange |
673 |
2.3830 |
RUBBBZT3333BBD7WGN |
|
|
14:56:25 |
London Stock Exchange |
1,800 |
2.3840 |
RUBBBZT3333BBD7WWG |
|
|
14:56:32 |
London Stock Exchange |
145 |
2.3830 |
RUBBBZT3333BBD7X9X |
|
|
14:56:33 |
London Stock Exchange |
2,544 |
2.3830 |
RUBBBZT3333BBD7XBW |
|
|
14:56:33 |
London Stock Exchange |
250 |
2.3830 |
RUBBBZT3333BBD7XCT |
|
|
14:56:34 |
London Stock Exchange |
3,023 |
2.3830 |
RUBBBZT3333BBD7XJQ |
|
|
14:56:34 |
London Stock Exchange |
2,176 |
2.3830 |
RUBBBZT3333BBD7XK3 |
|
|
14:57:23 |
London Stock Exchange |
2,121 |
2.3810 |
RUBBBZT3333BBD7ZRH |
|
|
14:57:26 |
London Stock Exchange |
1,943 |
2.3810 |
RUBBBZT3333BBD7ZZP |
|
|
14:57:26 |
London Stock Exchange |
1,942 |
2.3810 |
RUBBBZT3333BBD933D |
|
|
14:57:45 |
London Stock Exchange |
1,807 |
2.3810 |
RUBBBZT3333BBD9466 |
|
|
14:57:57 |
London Stock Exchange |
3,702 |
2.3790 |
RUBBBZT3333BBD94CR |
|
|
14:57:57 |
London Stock Exchange |
1,312 |
2.3790 |
RUBBBZT3333BBD94F9 |
|
|
14:58:57 |
London Stock Exchange |
1,677 |
2.3810 |
RUBBBZT3333BBD97BF |
|
|
14:58:58 |
London Stock Exchange |
1,892 |
2.3810 |
RUBBBZT3333BBD97CG |
|
|
14:58:59 |
London Stock Exchange |
788 |
2.3810 |
RUBBBZT3333BBD97D7 |
|
|
14:58:59 |
London Stock Exchange |
1,415 |
2.3810 |
RUBBBZT3333BBD97FK |
|
|
14:59:00 |
London Stock Exchange |
670 |
2.3810 |
RUBBBZT3333BBD97KR |
|
|
14:59:01 |
London Stock Exchange |
1,448 |
2.3810 |
RUBBBZT3333BBD97MX |
|
|
14:59:32 |
London Stock Exchange |
1,205 |
2.3820 |
RUBBBZT3333BBD99PJ |
|
|
14:59:34 |
London Stock Exchange |
2,449 |
2.3820 |
RUBBBZT3333BBD99SP |
|
|
15:00:25 |
London Stock Exchange |
1,010 |
2.3820 |
RUBBBZT3333BBD9CBZ |
|
|
15:00:29 |
London Stock Exchange |
1,214 |
2.3820 |
RUBBBZT3333BBD9CFD |
|
|
15:02:50 |
London Stock Exchange |
1,022 |
2.3840 |
RUBBBZT3333BBD9GLR |
|
|
15:03:12 |
London Stock Exchange |
2,675 |
2.3830 |
RUBBBZT3333BBD9GXG |
|
|
15:03:12 |
London Stock Exchange |
1,308 |
2.3830 |
RUBBBZT3333BBD9GZL |
|
|
15:03:14 |
London Stock Exchange |
2,089 |
2.3830 |
RUBBBZT3333BBD9HDN |
|
|
15:03:12 |
London Stock Exchange |
436 |
2.3830 |
RUBBBZT3333BBD9H46 |
|
|
15:03:14 |
London Stock Exchange |
1,725 |
2.3830 |
RUBBBZT3333BBD9H7A |
|
|
15:03:15 |
London Stock Exchange |
1,962 |
2.3830 |
RUBBBZT3333BBD9HBW |
|
|
15:03:15 |
London Stock Exchange |
1,656 |
2.3830 |
RUBBBZT3333BBD9HCT |
|
|
15:04:02 |
London Stock Exchange |
1,632 |
2.3840 |
RUBBBZT3333BBD9HNL |
|
|
15:04:05 |
London Stock Exchange |
1,461 |
2.3840 |
RUBBBZT3333BBD9HTG |
|
|
15:06:20 |
London Stock Exchange |
889 |
2.3850 |
RUBBBZT3333BBD9LRL |
|
|
15:06:22 |
London Stock Exchange |
117 |
2.3850 |
RUBBBZT3333BBD9LXJ |
|
|
15:06:38 |
London Stock Exchange |
1,007 |
2.3850 |
RUBBBZT3333BBD9M7J |
|
|
15:07:11 |
London Stock Exchange |
1,017 |
2.3850 |
RUBBBZT3333BBD9MPF |
|
|
15:07:43 |
London Stock Exchange |
1,017 |
2.3850 |
RUBBBZT3333BBD9NBM |
|
|
15:08:01 |
London Stock Exchange |
74 |
2.3850 |
RUBBBZT3333BBD9NPK |
|
|
15:08:01 |
London Stock Exchange |
940 |
2.3850 |
RUBBBZT3333BBD9NQP |
|
|
15:08:13 |
London Stock Exchange |
1,020 |
2.3850 |
RUBBBZT3333BBD9PHM |
|
|
15:08:17 |
London Stock Exchange |
1,018 |
2.3850 |
RUBBBZT3333BBD9PKQ |
|
|
15:08:25 |
London Stock Exchange |
581 |
2.3850 |
RUBBBZT3333BBD9PN9 |
|
|
15:08:28 |
London Stock Exchange |
428 |
2.3850 |
RUBBBZT3333BBD9PR4 |
|
|
15:08:32 |
London Stock Exchange |
149 |
2.3850 |
RUBBBZT3333BBD9PZR |
|
|
15:08:32 |
London Stock Exchange |
937 |
2.3850 |
RUBBBZT3333BBD9Q4L |
|
|
15:08:31 |
London Stock Exchange |
1,023 |
2.3850 |
RUBBBZT3333BBD9PX7 |
|
|
15:08:35 |
London Stock Exchange |
1,009 |
2.3850 |
RUBBBZT3333BBD9Q7Z |
|
|
15:08:50 |
London Stock Exchange |
1,018 |
2.3850 |
RUBBBZT3333BBD9QLW |
|
|
15:09:05 |
London Stock Exchange |
625 |
2.3840 |
RUBBBZT3333BBD9RB6 |
|
|
15:09:06 |
London Stock Exchange |
46 |
2.3830 |
RUBBBZT3333BBD9RP9 |
|
|
15:09:05 |
London Stock Exchange |
2,108 |
2.3840 |
RUBBBZT3333BBD9RDD |
|
|
15:09:06 |
London Stock Exchange |
778 |
2.3830 |
RUBBBZT3333BBD9RFQ |
|
|
15:09:06 |
London Stock Exchange |
1,582 |
2.3840 |
RUBBBZT3333BBD9RHT |
|
|
15:09:06 |
London Stock Exchange |
813 |
2.3840 |
RUBBBZT3333BBD9RJB |
|
|
15:09:06 |
London Stock Exchange |
796 |
2.3850 |
RUBBBZT3333BBD9RKZ |
|
|
15:09:06 |
London Stock Exchange |
1,141 |
2.3840 |
RUBBBZT3333BBD9RLP |
|
|
15:09:06 |
London Stock Exchange |
1,129 |
2.3840 |
RUBBBZT3333BBD9RMM |
|
|
15:09:06 |
London Stock Exchange |
238 |
2.3850 |
RUBBBZT3333BBD9RRC |
|
|
15:09:08 |
London Stock Exchange |
1,080 |
2.3840 |
RUBBBZT3333BBD9SBP |
|
|
15:09:08 |
London Stock Exchange |
1,485 |
2.3830 |
RUBBBZT3333BBD9SCN |
|
|
15:09:08 |
London Stock Exchange |
11 |
2.3840 |
RUBBBZT3333BBD9S6H |
|
|
15:09:40 |
London Stock Exchange |
1,372 |
2.3800 |
RUBBBZT3333BBD9THZ |
|
|
15:09:40 |
London Stock Exchange |
581 |
2.3800 |
RUBBBZT3333BBD9TBA |
|
|
15:09:40 |
London Stock Exchange |
1,500 |
2.3800 |
RUBBBZT3333BBD9TDG |
|
|
15:09:41 |
London Stock Exchange |
2,787 |
2.3790 |
RUBBBZT3333BBD9TPC |
|
|
15:09:42 |
London Stock Exchange |
2,225 |
2.3790 |
RUBBBZT3333BBD9TS6 |
|
|
15:09:42 |
London Stock Exchange |
561 |
2.3810 |
RUBBBZT3333BBD9TTN |
|
|
15:09:41 |
London Stock Exchange |
320 |
2.3810 |
RUBBBZT3333BBD9TMQ |
|
|
15:09:41 |
London Stock Exchange |
1,680 |
2.3810 |
RUBBBZT3333BBD9TN3 |
|
|
15:11:34 |
London Stock Exchange |
2,793 |
2.3790 |
RUBBBZT3333BBDB34F |
|
|
15:11:35 |
London Stock Exchange |
2,225 |
2.3790 |
RUBBBZT3333BBDB373 |
|
|
15:16:10 |
London Stock Exchange |
666 |
2.3850 |
RUBBBZT3333BBDBC99 |
|
|
15:16:10 |
London Stock Exchange |
2,476 |
2.3850 |
RUBBBZT3333BBDBCBA |
|
|
15:16:11 |
London Stock Exchange |
379 |
2.3850 |
RUBBBZT3333BBDBCFT |
|
|
15:16:12 |
London Stock Exchange |
1,011 |
2.3850 |
RUBBBZT3333BBDBCN3 |
|
|
15:16:13 |
London Stock Exchange |
3,111 |
2.3850 |
RUBBBZT3333BBDBCS6 |
|
|
15:16:12 |
London Stock Exchange |
2,585 |
2.3850 |
RUBBBZT3333BBDBCHZ |
|
|
15:16:13 |
London Stock Exchange |
1,571 |
2.3850 |
RUBBBZT3333BBDBCLS |
|
|
15:16:37 |
London Stock Exchange |
803 |
2.3850 |
RUBBBZT3333BBDBDPB |
|
|
15:16:39 |
London Stock Exchange |
257 |
2.3850 |
RUBBBZT3333BBDBDWJ |
|
|
15:16:39 |
London Stock Exchange |
1,058 |
2.3850 |
RUBBBZT3333BBDBDS4 |
|
|
15:16:40 |
London Stock Exchange |
1,104 |
2.3850 |
RUBBBZT3333BBDBF3E |
|
|
15:16:44 |
London Stock Exchange |
1,163 |
2.3850 |
RUBBBZT3333BBDBF6Q |
|
|
15:16:50 |
London Stock Exchange |
1,181 |
2.3850 |
RUBBBZT3333BBDBF9H |
|
|
15:16:56 |
London Stock Exchange |
995 |
2.3850 |
RUBBBZT3333BBDBFC4 |
|
|
15:16:58 |
London Stock Exchange |
17 |
2.3850 |
RUBBBZT3333BBDBFG7 |
|
|
15:18:05 |
London Stock Exchange |
1,876 |
2.3840 |
RUBBBZT3333BBDBJCJ |
|
|
15:18:06 |
London Stock Exchange |
3,034 |
2.3840 |
RUBBBZT3333BBDBJHC |
|
|
15:18:07 |
London Stock Exchange |
2,537 |
2.3840 |
RUBBBZT3333BBDBJM3 |
|
|
15:18:07 |
London Stock Exchange |
3,303 |
2.3840 |
RUBBBZT3333BBDBJK9 |
|
|
15:18:07 |
London Stock Exchange |
983 |
2.3840 |
RUBBBZT3333BBDBJLG |
|
|
15:21:40 |
London Stock Exchange |
3,952 |
2.3860 |
RUBBBZT3333BBDBNLN |
|
|
15:21:40 |
London Stock Exchange |
1,708 |
2.3860 |
RUBBBZT3333BBDBNKX |
|
|
15:21:41 |
London Stock Exchange |
4,766 |
2.3860 |
RUBBBZT3333BBDBNP7 |
|
|
15:21:42 |
London Stock Exchange |
4,855 |
2.3860 |
RUBBBZT3333BBDBNQH |
|
|
15:21:42 |
London Stock Exchange |
2,691 |
2.3860 |
RUBBBZT3333BBDBNRB |
|
|
15:21:43 |
London Stock Exchange |
3,293 |
2.3860 |
RUBBBZT3333BBDBNWW |
|
|
15:24:02 |
London Stock Exchange |
1,582 |
2.3900 |
RUBBBZT3333BBDBSG6 |
|
|
15:24:05 |
London Stock Exchange |
466 |
2.3890 |
RUBBBZT3333BBDBT9J |
|
|
15:24:06 |
London Stock Exchange |
2,025 |
2.3890 |
RUBBBZT3333BBDBTBZ |
|
|
15:24:04 |
London Stock Exchange |
788 |
2.3900 |
RUBBBZT3333BBDBSXB |
|
|
15:24:05 |
London Stock Exchange |
2,529 |
2.3890 |
RUBBBZT3333BBDBT6B |
|
|
15:24:04 |
London Stock Exchange |
1,804 |
2.3890 |
RUBBBZT3333BBDBSR9 |
|
|
15:24:06 |
London Stock Exchange |
2,234 |
2.3890 |
RUBBBZT3333BBDBTFD |
|
|
15:24:04 |
London Stock Exchange |
725 |
2.3900 |
RUBBBZT3333BBDBSLL |
|
|
15:24:05 |
London Stock Exchange |
260 |
2.3900 |
RUBBBZT3333BBDBSMJ |
|
|
15:24:05 |
London Stock Exchange |
2,009 |
2.3890 |
RUBBBZT3333BBDBSNC |
|
|
15:24:05 |
London Stock Exchange |
441 |
2.3890 |
RUBBBZT3333BBDBSP4 |
|
|
15:24:05 |
London Stock Exchange |
1,866 |
2.3890 |
RUBBBZT3333BBDBSSE |
|
|
15:24:07 |
London Stock Exchange |
1,915 |
2.3890 |
RUBBBZT3333BBDBTJS |
|
|
15:24:21 |
London Stock Exchange |
1,500 |
2.3880 |
RUBBBZT3333BBDBW9A |
|
|
15:24:22 |
London Stock Exchange |
270 |
2.3880 |
RUBBBZT3333BBDBWCC |
|
|
15:24:22 |
London Stock Exchange |
1,448 |
2.3880 |
RUBBBZT3333BBDBWDH |
|
|
15:24:22 |
London Stock Exchange |
1,137 |
2.3880 |
RUBBBZT3333BBDBWFW |
|
|
15:25:11 |
London Stock Exchange |
222 |
2.3860 |
RUBBBZT3333BBDBXXF |
|
|
15:25:10 |
London Stock Exchange |
583 |
2.3860 |
RUBBBZT3333BBDBXS3 |
|
|
15:25:10 |
London Stock Exchange |
403 |
2.3860 |
RUBBBZT3333BBDBXTL |
|
|
15:25:12 |
London Stock Exchange |
711 |
2.3860 |
RUBBBZT3333BBDBZ3W |
|
|
15:25:13 |
London Stock Exchange |
409 |
2.3860 |
RUBBBZT3333BBDBZDJ |
|
|
15:26:53 |
London Stock Exchange |
1,653 |
2.3890 |
RUBBBZT3333BBDC4NQ |
|
|
15:26:53 |
London Stock Exchange |
2,047 |
2.3890 |
RUBBBZT3333BBDC4PZ |
|
|
15:26:54 |
London Stock Exchange |
2,169 |
2.3890 |
RUBBBZT3333BBDC4RT |
|
|
15:27:09 |
London Stock Exchange |
2,407 |
2.3890 |
RUBBBZT3333BBDC6BZ |
|
|
15:27:10 |
London Stock Exchange |
1,560 |
2.3890 |
RUBBBZT3333BBDC6DQ |
|
|
15:28:40 |
London Stock Exchange |
1,080 |
2.3890 |
RUBBBZT3333BBDC7FR |
|
|
15:28:39 |
London Stock Exchange |
1,122 |
2.3890 |
RUBBBZT3333BBDC7C9 |
|
|
15:28:40 |
London Stock Exchange |
1,154 |
2.3890 |
RUBBBZT3333BBDC7GB |
|
|
15:28:42 |
London Stock Exchange |
1,046 |
2.3890 |
RUBBBZT3333BBDC7LQ |
|
|
15:29:58 |
London Stock Exchange |
2,069 |
2.3910 |
RUBBBZT3333BBDCBC3 |
|
|
15:29:57 |
London Stock Exchange |
1,064 |
2.3910 |
RUBBBZT3333BBDCB3D |
|
|
15:29:57 |
London Stock Exchange |
1,727 |
2.3910 |
RUBBBZT3333BBDCB4R |
|
|
15:29:58 |
London Stock Exchange |
1,700 |
2.3910 |
RUBBBZT3333BBDCB9G |
|
|
15:29:57 |
London Stock Exchange |
1,458 |
2.3910 |
RUBBBZT3333BBDC9TE |
|
|
15:29:57 |
London Stock Exchange |
2,682 |
2.3910 |
RUBBBZT3333BBDC9WH |
|
|
15:30:42 |
London Stock Exchange |
1,564 |
2.3910 |
RUBBBZT3333BBDCCZC |
|
|
15:30:42 |
London Stock Exchange |
1,133 |
2.3910 |
RUBBBZT3333BBDCCWE |
|
|
15:30:43 |
London Stock Exchange |
1,082 |
2.3910 |
RUBBBZT3333BBDCD3W |
|
|
15:30:43 |
London Stock Exchange |
1,006 |
2.3910 |
RUBBBZT3333BBDCD4G |
|
|
15:31:06 |
London Stock Exchange |
1,391 |
2.3900 |
RUBBBZT3333BBDCDNX |
|
|
15:31:06 |
London Stock Exchange |
1,230 |
2.3900 |
RUBBBZT3333BBDCDPN |
|
|
15:31:12 |
London Stock Exchange |
1,276 |
2.3890 |
RUBBBZT3333BBDCDWF |
|
|
15:31:12 |
London Stock Exchange |
1,034 |
2.3890 |
RUBBBZT3333BBDCDRK |
|
|
15:31:12 |
London Stock Exchange |
405 |
2.3890 |
RUBBBZT3333BBDCDST |
|
|
15:31:14 |
London Stock Exchange |
1,246 |
2.3890 |
RUBBBZT3333BBDCF69 |
|
|
15:31:59 |
London Stock Exchange |
112 |
2.3860 |
RUBBBZT3333BBDCFSJ |
|
|
15:32:00 |
London Stock Exchange |
1,066 |
2.3860 |
RUBBBZT3333BBDCFTG |
|
|
15:33:45 |
London Stock Exchange |
2,022 |
2.3890 |
RUBBBZT3333BBDCHWC |
|
|
15:33:47 |
London Stock Exchange |
1,835 |
2.3890 |
RUBBBZT3333BBDCJ3A |
|
|
15:33:46 |
London Stock Exchange |
2,001 |
2.3890 |
RUBBBZT3333BBDCHXT |
|
|
15:33:47 |
London Stock Exchange |
2,993 |
2.3890 |
RUBBBZT3333BBDCJ4N |
|
|
15:34:50 |
London Stock Exchange |
1,014 |
2.3880 |
RUBBBZT3333BBDCKM4 |
|
|
15:34:50 |
London Stock Exchange |
1,111 |
2.3880 |
RUBBBZT3333BBDCKQN |
|
|
15:34:52 |
London Stock Exchange |
1,721 |
2.3880 |
RUBBBZT3333BBDCKT7 |
|
|
15:34:57 |
London Stock Exchange |
1,195 |
2.3880 |
RUBBBZT3333BBDCL4A |
|
|
15:34:57 |
London Stock Exchange |
1,017 |
2.3880 |
RUBBBZT3333BBDCL6C |
|
|
15:36:17 |
London Stock Exchange |
2,099 |
2.3870 |
RUBBBZT3333BBDCN9W |
|
|
15:36:18 |
London Stock Exchange |
1,754 |
2.3870 |
RUBBBZT3333BBDCNBT |
|
|
15:36:18 |
London Stock Exchange |
94 |
2.3870 |
RUBBBZT3333BBDCNCS |
|
|
15:36:18 |
London Stock Exchange |
1,501 |
2.3880 |
RUBBBZT3333BBDCNKH |
|
|
15:36:18 |
London Stock Exchange |
1,426 |
2.3880 |
RUBBBZT3333BBDCNDM |
|
|
15:36:18 |
London Stock Exchange |
1,595 |
2.3880 |
RUBBBZT3333BBDCNFA |
|
|
15:36:18 |
London Stock Exchange |
244 |
2.3880 |
RUBBBZT3333BBDCNH6 |
|
|
15:36:20 |
London Stock Exchange |
1,721 |
2.3880 |
RUBBBZT3333BBDCNQX |
|
|
15:36:22 |
London Stock Exchange |
2,659 |
2.3870 |
RUBBBZT3333BBDCNZG |
|
|
15:36:22 |
London Stock Exchange |
55 |
2.3870 |
RUBBBZT3333BBDCP3G |
|
|
15:39:28 |
London Stock Exchange |
321 |
2.3880 |
RUBBBZT3333BBDCT3C |
|
|
15:39:28 |
London Stock Exchange |
1,403 |
2.3880 |
RUBBBZT3333BBDCT4Q |
|
|
15:40:15 |
London Stock Exchange |
237 |
2.3890 |
RUBBBZT3333BBDCWQQ |
|
|
15:40:17 |
London Stock Exchange |
705 |
2.3890 |
RUBBBZT3333BBDCWTA |
|
|
15:40:18 |
London Stock Exchange |
1,078 |
2.3890 |
RUBBBZT3333BBDCX76 |
|
|
15:40:24 |
London Stock Exchange |
1,328 |
2.3890 |
RUBBBZT3333BBDCXGN |
|
|
15:40:26 |
London Stock Exchange |
536 |
2.3890 |
RUBBBZT3333BBDCXKF |
|
|
15:40:33 |
London Stock Exchange |
1,015 |
2.3890 |
RUBBBZT3333BBDCXPP |
|
|
15:41:08 |
London Stock Exchange |
1,000 |
2.3890 |
RUBBBZT3333BBDD3RR |
|
|
15:41:34 |
London Stock Exchange |
1,293 |
2.3890 |
RUBBBZT3333BBDD6KL |
|
|
15:42:42 |
London Stock Exchange |
1,508 |
2.3890 |
RUBBBZT3333BBDDDWR |
|
|
15:43:06 |
London Stock Exchange |
709 |
2.3900 |
RUBBBZT3333BBDDFQA |
|
|
15:43:06 |
London Stock Exchange |
1,263 |
2.3900 |
RUBBBZT3333BBDDFS9 |
|
|
15:43:20 |
London Stock Exchange |
1,500 |
2.3890 |
RUBBBZT3333BBDDGH3 |
|
|
15:43:20 |
London Stock Exchange |
2,342 |
2.3890 |
RUBBBZT3333BBDDGF7 |
|
|
15:43:20 |
London Stock Exchange |
2,414 |
2.3890 |
RUBBBZT3333BBDDGGN |
|
|
15:43:20 |
London Stock Exchange |
1,400 |
2.3890 |
RUBBBZT3333BBDDGDK |
|
|
15:43:20 |
London Stock Exchange |
809 |
2.3890 |
RUBBBZT3333BBDDGJM |
|
|
15:43:22 |
London Stock Exchange |
2,577 |
2.3890 |
RUBBBZT3333BBDDGPP |
|
|
15:43:22 |
London Stock Exchange |
219 |
2.3890 |
RUBBBZT3333BBDDGSW |
|
|
15:43:22 |
London Stock Exchange |
2,831 |
2.3890 |
RUBBBZT3333BBDDGTD |
|
|
15:43:22 |
London Stock Exchange |
138 |
2.3890 |
RUBBBZT3333BBDDGNZ |
|
|
15:44:35 |
London Stock Exchange |
974 |
2.3910 |
RUBBBZT3333BBDDJXK |
|
|
15:44:35 |
London Stock Exchange |
625 |
2.3910 |
RUBBBZT3333BBDDJWH |
|
|
15:44:36 |
London Stock Exchange |
1,657 |
2.3910 |
RUBBBZT3333BBDDJZF |
|
|
15:44:37 |
London Stock Exchange |
374 |
2.3910 |
RUBBBZT3333BBDDK6S |
|
|
15:44:52 |
London Stock Exchange |
1,348 |
2.3900 |
RUBBBZT3333BBDDKHT |
|
|
15:44:54 |
London Stock Exchange |
2,643 |
2.3900 |
RUBBBZT3333BBDDKKZ |
|
|
15:45:13 |
London Stock Exchange |
1,211 |
2.3900 |
RUBBBZT3333BBDDL97 |
|
|
15:45:14 |
London Stock Exchange |
1,119 |
2.3900 |
RUBBBZT3333BBDDLB9 |
|
|
15:45:15 |
London Stock Exchange |
272 |
2.3900 |
RUBBBZT3333BBDDLLR |
|
|
15:45:15 |
London Stock Exchange |
1,438 |
2.3900 |
RUBBBZT3333BBDDLFS |
|
|
15:45:15 |
London Stock Exchange |
449 |
2.3900 |
RUBBBZT3333BBDDLHX |
|
|
15:45:15 |
London Stock Exchange |
583 |
2.3900 |
RUBBBZT3333BBDDLJD |
|
|
15:45:17 |
London Stock Exchange |
583 |
2.3900 |
RUBBBZT3333BBDDMJZ |
|
|
15:45:16 |
London Stock Exchange |
1,108 |
2.3900 |
RUBBBZT3333BBDDLQ6 |
|
|
15:45:17 |
London Stock Exchange |
2,247 |
2.3900 |
RUBBBZT3333BBDDM9N |
|
|
15:45:17 |
London Stock Exchange |
2,676 |
2.3900 |
RUBBBZT3333BBDDMBM |
|
|
15:45:17 |
London Stock Exchange |
1,320 |
2.3900 |
RUBBBZT3333BBDDMCL |
|
|
15:45:17 |
London Stock Exchange |
344 |
2.3900 |
RUBBBZT3333BBDDMFH |
|
|
15:47:07 |
London Stock Exchange |
1,441 |
2.3930 |
RUBBBZT3333BBDDPNR |
|
|
15:47:07 |
London Stock Exchange |
536 |
2.3930 |
RUBBBZT3333BBDDPPJ |
|
|
15:48:29 |
London Stock Exchange |
810 |
2.3940 |
RUBBBZT3333BBDDR9W |
|
|
15:48:31 |
London Stock Exchange |
1,500 |
2.3940 |
RUBBBZT3333BBDDRFA |
|
|
15:48:48 |
London Stock Exchange |
916 |
2.3930 |
RUBBBZT3333BBDDSGE |
|
|
15:48:50 |
London Stock Exchange |
658 |
2.3930 |
RUBBBZT3333BBDDRZG |
|
|
15:48:51 |
London Stock Exchange |
1,903 |
2.3930 |
RUBBBZT3333BBDDS36 |
|
|
15:48:42 |
London Stock Exchange |
113 |
2.3940 |
RUBBBZT3333BBDDRNK |
|
|
15:48:52 |
London Stock Exchange |
490 |
2.3910 |
RUBBBZT3333BBDDSLT |
|
|
15:48:55 |
London Stock Exchange |
522 |
2.3910 |
RUBBBZT3333BBDDSN4 |
|
|
15:48:44 |
London Stock Exchange |
900 |
2.3940 |
RUBBBZT3333BBDDRRN |
|
|
15:48:51 |
London Stock Exchange |
1,958 |
2.3930 |
RUBBBZT3333BBDDRW3 |
|
|
15:48:51 |
London Stock Exchange |
2,091 |
2.3920 |
RUBBBZT3333BBDDRXL |
|
|
15:49:03 |
London Stock Exchange |
1,173 |
2.3910 |
RUBBBZT3333BBDDSTP |
|
|
15:49:03 |
London Stock Exchange |
1,255 |
2.3910 |
RUBBBZT3333BBDDSWL |
|
|
15:49:19 |
London Stock Exchange |
1,365 |
2.3900 |
RUBBBZT3333BBDDTF6 |
|
|
15:49:19 |
London Stock Exchange |
1,766 |
2.3900 |
RUBBBZT3333BBDDTGM |
|
|
15:49:19 |
London Stock Exchange |
1,070 |
2.3900 |
RUBBBZT3333BBDDTL7 |
|
|
15:49:20 |
London Stock Exchange |
1,634 |
2.3900 |
RUBBBZT3333BBDDTJL |
|
|
15:48:48 |
London Stock Exchange |
1,258 |
2.3910 |
RUBBBZT3333BBDDSDH |
|
|
15:49:04 |
London Stock Exchange |
1,751 |
2.3910 |
RUBBBZT3333BBDDT3W |
|
|
15:52:01 |
London Stock Exchange |
1,948 |
2.3890 |
RUBBBZT3333BBDF4GN |
|
|
15:52:14 |
London Stock Exchange |
1,953 |
2.3890 |
RUBBBZT3333BBDF4TD |
|
|
15:52:15 |
London Stock Exchange |
2,070 |
2.3890 |
RUBBBZT3333BBDF4WG |
|
|
15:52:16 |
London Stock Exchange |
1,756 |
2.3890 |
RUBBBZT3333BBDF4XJ |
|
|
15:52:16 |
London Stock Exchange |
1,713 |
2.3890 |
RUBBBZT3333BBDF4ZE |
|
|
15:52:16 |
London Stock Exchange |
1,659 |
2.3890 |
RUBBBZT3333BBDF63T |
|
|
15:52:17 |
London Stock Exchange |
1,551 |
2.3890 |
RUBBBZT3333BBDF6CN |
|
|
15:52:56 |
London Stock Exchange |
1,570 |
2.3880 |
RUBBBZT3333BBDF7HM |
|
|
15:52:57 |
London Stock Exchange |
1,724 |
2.3880 |
RUBBBZT3333BBDF7N9 |
|
|
15:52:58 |
London Stock Exchange |
1,116 |
2.3880 |
RUBBBZT3333BBDF7ZR |
|
|
15:56:11 |
London Stock Exchange |
506 |
2.3890 |
RUBBBZT3333BBDFGFR |
|
|
15:56:11 |
London Stock Exchange |
2,500 |
2.3890 |
RUBBBZT3333BBDFGGB |
|
|
15:56:12 |
London Stock Exchange |
988 |
2.3890 |
RUBBBZT3333BBDFGKJ |
|
|
15:56:15 |
London Stock Exchange |
1,500 |
2.3890 |
RUBBBZT3333BBDFGWZ |
|
|
15:56:24 |
London Stock Exchange |
1,029 |
2.3900 |
RUBBBZT3333BBDFHH6 |
|
|
15:56:24 |
London Stock Exchange |
1,013 |
2.3900 |
RUBBBZT3333BBDFHKH |
|
|
15:56:29 |
London Stock Exchange |
3,481 |
2.3890 |
RUBBBZT3333BBDFHZG |
|
|
15:56:28 |
London Stock Exchange |
3,514 |
2.3890 |
RUBBBZT3333BBDFHTF |
|
|
15:56:30 |
London Stock Exchange |
3,134 |
2.3890 |
RUBBBZT3333BBDFJ4W |
|
|
15:56:30 |
London Stock Exchange |
3,265 |
2.3890 |
RUBBBZT3333BBDFJ3G |
|
|
15:57:15 |
London Stock Exchange |
1,714 |
2.3890 |
RUBBBZT3333BBDFLCP |
|
|
15:57:15 |
London Stock Exchange |
2,323 |
2.3890 |
RUBBBZT3333BBDFLDJ |
|
|
15:57:16 |
London Stock Exchange |
1,971 |
2.3890 |
RUBBBZT3333BBDFLGM |
|
|
15:57:17 |
London Stock Exchange |
1,756 |
2.3890 |
RUBBBZT3333BBDFLKE |
|
|
15:59:29 |
London Stock Exchange |
1,151 |
2.3870 |
RUBBBZT3333BBDFRDC |
|
|
15:59:29 |
London Stock Exchange |
1,206 |
2.3870 |
RUBBBZT3333BBDFRB4 |
|
|
15:59:29 |
London Stock Exchange |
1,135 |
2.3870 |
RUBBBZT3333BBDFR3F |
|
|
15:59:30 |
London Stock Exchange |
1,500 |
2.3880 |
RUBBBZT3333BBDFR93 |
|
|
15:59:31 |
London Stock Exchange |
151 |
2.3870 |
RUBBBZT3333BBDFRHS |
|
|
15:59:32 |
London Stock Exchange |
1,006 |
2.3870 |
RUBBBZT3333BBDFRJA |
|
|
15:59:32 |
London Stock Exchange |
139 |
2.3880 |
RUBBBZT3333BBDFRKX |
|
|
15:59:32 |
London Stock Exchange |
1,300 |
2.3880 |
RUBBBZT3333BBDFRML |
|
|
15:59:39 |
London Stock Exchange |
1,179 |
2.3840 |
RUBBBZT3333BBDFRZZ |
|
|
16:01:12 |
London Stock Exchange |
1,400 |
2.3850 |
RUBBBZT3333BBDG3TT |
|
|
16:01:14 |
London Stock Exchange |
880 |
2.3850 |
RUBBBZT3333BBDG43W |
|
|
16:01:26 |
London Stock Exchange |
239 |
2.3850 |
RUBBBZT3333BBDG4NX |
|
|
16:01:27 |
London Stock Exchange |
211 |
2.3850 |
RUBBBZT3333BBDG4RK |
|
|
16:01:27 |
London Stock Exchange |
571 |
2.3850 |
RUBBBZT3333BBDG4XZ |
|
|
16:01:28 |
London Stock Exchange |
895 |
2.3850 |
RUBBBZT3333BBDG63S |
|
|
16:01:28 |
London Stock Exchange |
1,251 |
2.3850 |
RUBBBZT3333BBDG64E |
|
|
16:01:28 |
London Stock Exchange |
795 |
2.3850 |
RUBBBZT3333BBDG66G |
|
|
16:01:54 |
London Stock Exchange |
1,311 |
2.3850 |
RUBBBZT3333BBDG7WN |
|
|
16:02:32 |
London Stock Exchange |
740 |
2.3860 |
RUBBBZT3333BBDGBRE |
|
|
16:02:33 |
London Stock Exchange |
288 |
2.3860 |
RUBBBZT3333BBDGBTM |
|
|
16:02:34 |
London Stock Exchange |
1,979 |
2.3860 |
RUBBBZT3333BBDGC3K |
|
|
16:02:34 |
London Stock Exchange |
2,584 |
2.3860 |
RUBBBZT3333BBDGC46 |
|
|
16:02:36 |
London Stock Exchange |
1,600 |
2.3860 |
RUBBBZT3333BBDGC7A |
|
|
16:02:37 |
London Stock Exchange |
946 |
2.3860 |
RUBBBZT3333BBDGCDN |
|
|
16:02:37 |
London Stock Exchange |
940 |
2.3860 |
RUBBBZT3333BBDGCGR |
|
|
16:02:52 |
London Stock Exchange |
891 |
2.3860 |
RUBBBZT3333BBDGDH9 |
|
|
16:02:53 |
London Stock Exchange |
2,297 |
2.3850 |
RUBBBZT3333BBDGDNM |
|
|
16:02:53 |
London Stock Exchange |
1,255 |
2.3850 |
RUBBBZT3333BBDGDPT |
|
|
16:02:53 |
London Stock Exchange |
956 |
2.3860 |
RUBBBZT3333BBDGDTH |
|
|
16:02:53 |
London Stock Exchange |
954 |
2.3860 |
RUBBBZT3333BBDGDW6 |
|
|
16:02:54 |
London Stock Exchange |
2,302 |
2.3850 |
RUBBBZT3333BBDGF3Q |
|
|
16:02:53 |
London Stock Exchange |
1,509 |
2.3850 |
RUBBBZT3333BBDGDK4 |
|
|
16:02:53 |
London Stock Exchange |
1,588 |
2.3850 |
RUBBBZT3333BBDGDLD |
|
|
16:04:17 |
London Stock Exchange |
1,731 |
2.3850 |
RUBBBZT3333BBDGJG9 |
|
|
16:04:16 |
London Stock Exchange |
1,470 |
2.3850 |
RUBBBZT3333BBDGJB4 |
|
|
16:04:16 |
London Stock Exchange |
1,114 |
2.3850 |
RUBBBZT3333BBDGJC6 |
|
|
16:04:16 |
London Stock Exchange |
3,924 |
2.3850 |
RUBBBZT3333BBDGJDC |
|
|
16:06:06 |
London Stock Exchange |
1,865 |
2.3840 |
RUBBBZT3333BBDGPGF |
|
|
16:06:07 |
London Stock Exchange |
1,217 |
2.3840 |
RUBBBZT3333BBDGPN6 |
|
|
16:06:07 |
London Stock Exchange |
1,114 |
2.3840 |
RUBBBZT3333BBDGPLW |
|
|
16:06:07 |
London Stock Exchange |
1,927 |
2.3840 |
RUBBBZT3333BBDGPMS |
|
|
16:06:08 |
London Stock Exchange |
390 |
2.3840 |
RUBBBZT3333BBDGPTQ |
|
|
16:06:08 |
London Stock Exchange |
2,575 |
2.3820 |
RUBBBZT3333BBDGPS9 |
|
|
16:06:10 |
London Stock Exchange |
1,133 |
2.3840 |
RUBBBZT3333BBDGQ34 |
|
|
16:07:04 |
London Stock Exchange |
1,500 |
2.3830 |
RUBBBZT3333BBDGTMN |
|
|
16:07:10 |
London Stock Exchange |
1,256 |
2.3820 |
RUBBBZT3333BBDGTXF |
|
|
16:07:11 |
London Stock Exchange |
1,652 |
2.3820 |
RUBBBZT3333BBDGW44 |
|
|
16:07:11 |
London Stock Exchange |
2,558 |
2.3820 |
RUBBBZT3333BBDGW79 |
|
|
16:07:51 |
London Stock Exchange |
698 |
2.3810 |
RUBBBZT3333BBDGX49 |
|
|
16:07:51 |
London Stock Exchange |
1,309 |
2.3810 |
RUBBBZT3333BBDGWXL |
|
|
16:07:51 |
London Stock Exchange |
15 |
2.3810 |
RUBBBZT3333BBDGWZG |
|
|
16:07:52 |
London Stock Exchange |
488 |
2.3810 |
RUBBBZT3333BBDGXBZ |
|
|
16:07:58 |
London Stock Exchange |
933 |
2.3810 |
RUBBBZT3333BBDGXRR |
|
|
16:07:58 |
London Stock Exchange |
2,430 |
2.3810 |
RUBBBZT3333BBDGXSL |
|
|
16:08:00 |
London Stock Exchange |
1,116 |
2.3810 |
RUBBBZT3333BBDGZ4N |
|
|
16:09:37 |
London Stock Exchange |
702 |
2.3830 |
RUBBBZT3333BBDH6DD |
|
|
16:09:38 |
London Stock Exchange |
307 |
2.3830 |
RUBBBZT3333BBDH6GA |
|
|
16:10:00 |
London Stock Exchange |
284 |
2.3830 |
RUBBBZT3333BBDH7NM |
|
|
16:10:00 |
London Stock Exchange |
1,023 |
2.3820 |
RUBBBZT3333BBDH7PT |
|
|
16:10:01 |
London Stock Exchange |
1,083 |
2.3820 |
RUBBBZT3333BBDH7TH |
|
|
16:10:01 |
London Stock Exchange |
933 |
2.3820 |
RUBBBZT3333BBDH7W6 |
|
|
16:10:02 |
London Stock Exchange |
50 |
2.3820 |
RUBBBZT3333BBDH96Z |
|
|
16:10:01 |
London Stock Exchange |
143 |
2.3820 |
RUBBBZT3333BBDH936 |
|
|
16:10:03 |
London Stock Exchange |
1,166 |
2.3820 |
RUBBBZT3333BBDH9CC |
|
|
16:10:05 |
London Stock Exchange |
90 |
2.3820 |
RUBBBZT3333BBDH9GE |
|
|
16:10:06 |
London Stock Exchange |
1,157 |
2.3820 |
RUBBBZT3333BBDH9HJ |
|
|
16:10:36 |
London Stock Exchange |
1,021 |
2.3830 |
RUBBBZT3333BBDHBHD |
|
|
16:10:44 |
London Stock Exchange |
1,128 |
2.3820 |
RUBBBZT3333BBDHBNR |
|
|
16:10:50 |
London Stock Exchange |
352 |
2.3820 |
RUBBBZT3333BBDHBSP |
|
|
16:10:56 |
London Stock Exchange |
1,272 |
2.3810 |
RUBBBZT3333BBDHCQC |
|
|
16:10:57 |
London Stock Exchange |
2,140 |
2.3810 |
RUBBBZT3333BBDHCTS |
|
|
16:10:58 |
London Stock Exchange |
1,271 |
2.3810 |
RUBBBZT3333BBDHCX7 |
|
|
16:10:59 |
London Stock Exchange |
1,571 |
2.3810 |
RUBBBZT3333BBDHDBD |
|
|
16:11:37 |
London Stock Exchange |
1,500 |
2.3810 |
RUBBBZT3333BBDHFLR |
|
|
16:11:37 |
London Stock Exchange |
1,243 |
2.3810 |
RUBBBZT3333BBDHFMP |
|
|
16:11:38 |
London Stock Exchange |
1,026 |
2.3810 |
RUBBBZT3333BBDHFNH |
|
|
16:11:39 |
London Stock Exchange |
1,195 |
2.3810 |
RUBBBZT3333BBDHG7H |
|
|
16:11:38 |
London Stock Exchange |
2,612 |
2.3810 |
RUBBBZT3333BBDHG6G |
|
|
16:11:38 |
London Stock Exchange |
1,279 |
2.3810 |
RUBBBZT3333BBDHFZL |
|
|
16:11:38 |
London Stock Exchange |
1,588 |
2.3810 |
RUBBBZT3333BBDHG3S |
|
|
16:11:40 |
London Stock Exchange |
2,024 |
2.3810 |
RUBBBZT3333BBDHGCM |
|
|
16:11:40 |
London Stock Exchange |
1,604 |
2.3810 |
RUBBBZT3333BBDHGF3 |
|
|
16:13:39 |
London Stock Exchange |
1,268 |
2.3810 |
RUBBBZT3333BBDHM9K |
|
|
16:13:40 |
London Stock Exchange |
2,245 |
2.3810 |
RUBBBZT3333BBDHMLF |
|
|
16:13:40 |
London Stock Exchange |
1,184 |
2.3810 |
RUBBBZT3333BBDHMCZ |
|
|
16:13:40 |
London Stock Exchange |
1,192 |
2.3810 |
RUBBBZT3333BBDHMGW |
|
|
16:13:57 |
London Stock Exchange |
1,145 |
2.3810 |
RUBBBZT3333BBDHMZ6 |
|
|
16:14:07 |
London Stock Exchange |
844 |
2.3810 |
RUBBBZT3333BBDHNFT |
|
|
16:14:07 |
London Stock Exchange |
1,408 |
2.3810 |
RUBBBZT3333BBDHNGD |
|
|
16:14:25 |
London Stock Exchange |
1,279 |
2.3810 |
RUBBBZT3333BBDHNHZ |
|
|
16:14:29 |
London Stock Exchange |
1,258 |
2.3810 |
RUBBBZT3333BBDHP49 |
|
|
16:14:57 |
London Stock Exchange |
764 |
2.3800 |
RUBBBZT3333BBDHQWA |
|
|
16:14:58 |
London Stock Exchange |
1,033 |
2.3800 |
RUBBBZT3333BBDHR9R |
|
|
16:14:58 |
London Stock Exchange |
389 |
2.3800 |
RUBBBZT3333BBDHQZ7 |
|
|
16:14:59 |
London Stock Exchange |
1,240 |
2.3800 |
RUBBBZT3333BBDHR74 |
|
|
16:15:00 |
London Stock Exchange |
1,608 |
2.3800 |
RUBBBZT3333BBDHRDJ |
|
|
16:15:02 |
London Stock Exchange |
2,358 |
2.3800 |
RUBBBZT3333BBDHRF6 |
|
|
16:16:33 |
London Stock Exchange |
1,617 |
2.3810 |
RUBBBZT3333BBDHXHK |
|
|
16:16:34 |
London Stock Exchange |
198 |
2.3810 |
RUBBBZT3333BBDHXTQ |
|
|
16:16:33 |
London Stock Exchange |
199 |
2.3810 |
RUBBBZT3333BBDHWX9 |
|
|
16:16:33 |
London Stock Exchange |
1,074 |
2.3810 |
RUBBBZT3333BBDHX4L |
|
|
16:16:33 |
London Stock Exchange |
1,834 |
2.3810 |
RUBBBZT3333BBDHX6J |
|
|
16:16:33 |
London Stock Exchange |
829 |
2.3810 |
RUBBBZT3333BBDHX7Z |
|
|
16:16:33 |
London Stock Exchange |
1,228 |
2.3810 |
RUBBBZT3333BBDHXMS |
|
|
16:16:33 |
London Stock Exchange |
1,752 |
2.3810 |
RUBBBZT3333BBDHXD3 |
|
|
16:16:33 |
London Stock Exchange |
1,186 |
2.3810 |
RUBBBZT3333BBDHXFX |
|
|
16:16:35 |
London Stock Exchange |
81 |
2.3810 |
RUBBBZT3333BBDHZBW |
|
|
16:17:35 |
London Stock Exchange |
1,796 |
2.3840 |
RUBBBZT3333BBDJ63A |
|
|
16:17:35 |
London Stock Exchange |
588 |
2.3840 |
RUBBBZT3333BBDJ64N |
|
|
16:17:37 |
London Stock Exchange |
921 |
2.3840 |
RUBBBZT3333BBDJ6D6 |
|
|
16:17:38 |
London Stock Exchange |
66 |
2.3840 |
RUBBBZT3333BBDJ6HM |
|
|
16:18:18 |
London Stock Exchange |
1,760 |
2.3840 |
RUBBBZT3333BBDJB3J |
|
|
16:18:19 |
London Stock Exchange |
1,949 |
2.3840 |
RUBBBZT3333BBDJBLB |
|
|
16:18:19 |
London Stock Exchange |
1,115 |
2.3840 |
RUBBBZT3333BBDJBMD |
|
|
16:18:19 |
London Stock Exchange |
823 |
2.3840 |
RUBBBZT3333BBDJBBT |
|
|
16:18:19 |
London Stock Exchange |
731 |
2.3840 |
RUBBBZT3333BBDJB9W |
|
|
16:18:19 |
London Stock Exchange |
317 |
2.3840 |
RUBBBZT3333BBDJBCS |
|
|
16:18:20 |
London Stock Exchange |
1,872 |
2.3840 |
RUBBBZT3333BBDJBNK |
|
|
16:18:26 |
London Stock Exchange |
530 |
2.3840 |
RUBBBZT3333BBDJB67 |
|
|
16:18:56 |
London Stock Exchange |
149 |
2.3840 |
RUBBBZT3333BBDJDJB |
|
|
16:18:57 |
London Stock Exchange |
1,089 |
2.3840 |
RUBBBZT3333BBDJDQ3 |
|
|
16:18:56 |
London Stock Exchange |
1,022 |
2.3840 |
RUBBBZT3333BBDJDKZ |
|
|
16:18:57 |
London Stock Exchange |
1,606 |
2.3840 |
RUBBBZT3333BBDJDNF |
|
|
16:18:57 |
London Stock Exchange |
1,116 |
2.3840 |
RUBBBZT3333BBDJDP9 |
|
|
16:20:13 |
London Stock Exchange |
1,020 |
2.3830 |
RUBBBZT3333BBDJLGG |
|
|
16:20:13 |
London Stock Exchange |
452 |
2.3830 |
RUBBBZT3333BBDJLD4 |
|
|
16:20:15 |
London Stock Exchange |
829 |
2.3830 |
RUBBBZT3333BBDJLMT |
|
|
16:20:18 |
London Stock Exchange |
2,075 |
2.3820 |
RUBBBZT3333BBDJMCQ |
|
|
16:20:18 |
London Stock Exchange |
1,849 |
2.3820 |
RUBBBZT3333BBDJM76 |
|
|
16:20:17 |
London Stock Exchange |
2,018 |
2.3820 |
RUBBBZT3333BBDJLWN |
|
|
16:20:22 |
London Stock Exchange |
780 |
2.3820 |
RUBBBZT3333BBDJMSW |
|
|
16:20:56 |
London Stock Exchange |
1,294 |
2.3790 |
RUBBBZT3333BBDJPHH |
|
|
16:20:56 |
London Stock Exchange |
1,600 |
2.3790 |
RUBBBZT3333BBDJPJL |
|
|
16:20:56 |
London Stock Exchange |
789 |
2.3790 |
RUBBBZT3333BBDJPKE |
|
|
16:20:58 |
London Stock Exchange |
241 |
2.3790 |
RUBBBZT3333BBDJPQS |
|
|
16:20:58 |
London Stock Exchange |
3,714 |
2.3790 |
RUBBBZT3333BBDJPWF |
|
|
16:21:00 |
London Stock Exchange |
1,500 |
2.3790 |
RUBBBZT3333BBDJQ3Z |
|
|
16:22:11 |
London Stock Exchange |
294 |
2.3830 |
RUBBBZT3333BBDJXJA |
|
|
16:22:12 |
London Stock Exchange |
403 |
2.3830 |
RUBBBZT3333BBDJXLN |
|
|
16:22:14 |
London Stock Exchange |
898 |
2.3830 |
RUBBBZT3333BBDJXQH |
|
|
16:22:21 |
London Stock Exchange |
933 |
2.3810 |
RUBBBZT3333BBDJZ3S |
|
|
16:22:23 |
London Stock Exchange |
1,556 |
2.3800 |
RUBBBZT3333BBDJZ6G |
|
|
16:22:24 |
London Stock Exchange |
83 |
2.3810 |
RUBBBZT3333BBDJZKC |
|
|
16:22:24 |
London Stock Exchange |
3,028 |
2.3790 |
RUBBBZT3333BBDJZCM |
|
|
16:22:25 |
London Stock Exchange |
1,833 |
2.3800 |
RUBBBZT3333BBDJZXW |
|
|
16:22:25 |
London Stock Exchange |
1,456 |
2.3800 |
RUBBBZT3333BBDK36D |
|
|
16:22:25 |
London Stock Exchange |
1,210 |
2.3810 |
RUBBBZT3333BBDJZZB |
|
|
16:22:25 |
London Stock Exchange |
538 |
2.3800 |
RUBBBZT3333BBDK34B |
|
|
16:22:25 |
London Stock Exchange |
1,362 |
2.3800 |
RUBBBZT3333BBDK37E |
|
|
16:22:23 |
London Stock Exchange |
1,998 |
2.3810 |
RUBBBZT3333BBDJZ7H |
|
|
16:22:24 |
London Stock Exchange |
2,956 |
2.3810 |
RUBBBZT3333BBDJZPL |
|
|
16:22:25 |
London Stock Exchange |
958 |
2.3810 |
RUBBBZT3333BBDJZQQ |
|
|
16:22:25 |
London Stock Exchange |
3,368 |
2.3810 |
RUBBBZT3333BBDJZSR |
|
|
16:22:25 |
London Stock Exchange |
2,027 |
2.3800 |
RUBBBZT3333BBDJZTA |
|
|
16:22:44 |
London Stock Exchange |
567 |
2.3790 |
RUBBBZT3333BBDK4KL |
|
|
16:22:43 |
London Stock Exchange |
2,000 |
2.3790 |
RUBBBZT3333BBDK4GD |
|
|
16:22:43 |
London Stock Exchange |
2,161 |
2.3790 |
RUBBBZT3333BBDK4HZ |
|
|
16:22:45 |
London Stock Exchange |
185 |
2.3790 |
RUBBBZT3333BBDK4N3 |
|
|
16:22:49 |
London Stock Exchange |
276 |
2.3790 |
RUBBBZT3333BBDK4PC |
|
|
16:23:09 |
London Stock Exchange |
130 |
2.3790 |
RUBBBZT3333BBDK7PK |
|
|
16:24:22 |
London Stock Exchange |
1,009 |
2.3800 |
RUBBBZT3333BBDKD3E |
|
|
16:24:45 |
London Stock Exchange |
1,045 |
2.3800 |
RUBBBZT3333BBDKFN9 |
|
|
16:24:59 |
London Stock Exchange |
1,040 |
2.3800 |
RUBBBZT3333BBDKH7S |
|
|
16:25:14 |
London Stock Exchange |
306 |
2.3810 |
RUBBBZT3333BBDKJJQ |
|
|
16:25:16 |
London Stock Exchange |
880 |
2.3810 |
RUBBBZT3333BBDKJME |
|
|
16:26:26 |
London Stock Exchange |
344 |
2.3820 |
RUBBBZT3333BBDKMPM |
|
|
16:26:28 |
London Stock Exchange |
1,096 |
2.3820 |
RUBBBZT3333BBDKN3B |
|
|
16:26:28 |
London Stock Exchange |
910 |
2.3820 |
RUBBBZT3333BBDKN6M |
|
|
16:26:26 |
London Stock Exchange |
1,159 |
2.3820 |
RUBBBZT3333BBDKMKD |
|
|
16:26:26 |
London Stock Exchange |
968 |
2.3820 |
RUBBBZT3333BBDKMF4 |
|
|
16:26:33 |
London Stock Exchange |
594 |
2.3820 |
RUBBBZT3333BBDKNFK |
|
|
16:26:44 |
London Stock Exchange |
1,774 |
2.3830 |
RUBBBZT3333BBDKNZS |
|
|
16:26:43 |
London Stock Exchange |
41 |
2.3830 |
RUBBBZT3333BBDKNX9 |
|
|
16:27:10 |
London Stock Exchange |
1,306 |
2.3840 |
RUBBBZT3333BBDKQ9R |
|
|
16:27:11 |
London Stock Exchange |
323 |
2.3840 |
RUBBBZT3333BBDKQBQ |
|
|
16:27:11 |
London Stock Exchange |
170 |
2.3840 |
RUBBBZT3333BBDKQMA |
|
|
16:27:11 |
London Stock Exchange |
1,492 |
2.3840 |
RUBBBZT3333BBDKQF6 |
|
|
16:27:15 |
London Stock Exchange |
1,678 |
2.3850 |
RUBBBZT3333BBDKRBX |
|
|
16:27:17 |
London Stock Exchange |
1,188 |
2.3850 |
RUBBBZT3333BBDKRK4 |
|
|
16:27:43 |
London Stock Exchange |
1,799 |
2.3870 |
RUBBBZT3333BBDKSR3 |
|
|
16:27:43 |
London Stock Exchange |
994 |
2.3870 |
RUBBBZT3333BBDKSSA |
|
|
16:27:44 |
London Stock Exchange |
81 |
2.3870 |
RUBBBZT3333BBDKSTR |
|
|
16:27:47 |
London Stock Exchange |
22 |
2.3860 |
RUBBBZT3333BBDKT77 |
|
|
16:27:48 |
London Stock Exchange |
1,112 |
2.3860 |
RUBBBZT3333BBDKTDL |
|
|
16:27:52 |
London Stock Exchange |
1,821 |
2.3850 |
RUBBBZT3333BBDKTMC |
|
|
16:27:51 |
London Stock Exchange |
1,351 |
2.3850 |
RUBBBZT3333BBDKTLA |
|
|
16:27:51 |
London Stock Exchange |
1,237 |
2.3860 |
RUBBBZT3333BBDKTH4 |
|
|
16:27:51 |
London Stock Exchange |
1,056 |
2.3860 |
RUBBBZT3333BBDKTJN |
|
|
16:28:31 |
London Stock Exchange |
1,140 |
2.3850 |
RUBBBZT3333BBDKXFM |
|
|
16:28:34 |
London Stock Exchange |
1,247 |
2.3850 |
RUBBBZT3333BBDKXQF |
|
|
16:28:33 |
London Stock Exchange |
609 |
2.3850 |
RUBBBZT3333BBDKXNC |
|
|
16:28:35 |
London Stock Exchange |
1,140 |
2.3850 |
RUBBBZT3333BBDKXZW |
|
|
16:29:01 |
London Stock Exchange |
1,167 |
2.3850 |
RUBBBZT3333BBDL39P |
|
|
16:29:06 |
London Stock Exchange |
1,297 |
2.3840 |
RUBBBZT3333BBDL3M7 |
|
|
16:29:06 |
London Stock Exchange |
967 |
2.3840 |
RUBBBZT3333BBDL3NT |
|
|
16:29:13 |
London Stock Exchange |
379 |
2.3840 |
RUBBBZT3333BBDL4KP |
|
|
16:29:13 |
London Stock Exchange |
1,412 |
2.3840 |
RUBBBZT3333BBDL4LX |
|
|
16:29:12 |
London Stock Exchange |
478 |
2.3850 |
RUBBBZT3333BBDL3SR |
|
|
16:29:12 |
London Stock Exchange |
1,335 |
2.3840 |
RUBBBZT3333BBDL3WD |
|
|
16:30:11 |
London Stock Exchange |
1,198 |
2.3850 |
RUBBBZT3333BBDLHPD |
|
|
16:30:11 |
London Stock Exchange |
264 |
2.3850 |
RUBBBZT3333BBDLHQ9 |
|
|
16:30:13 |
London Stock Exchange |
814 |
2.3850 |
RUBBBZT3333BBDLLQC |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Marlowe
- 6 hours ago Haleon
- 6 hours ago TUI AG Reg Shs (DI)
- 6 hours ago Georgia Capital
- 6 hours ago Weir Group