Transaction in Own Shares

Kerry Group PLC
12 February 2024
 

 

 

12 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 09 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

54,169

Highest price paid per Ordinary Share:

€ 82.5400

Lowest price paid per Ordinary Share:

€ 79.8000

Volume weighted average price paid per Ordinary Share:

€ 80.9039

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,779,893 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

54,169

80.9039

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

37

82.54

XMSM

08:00:55

1ZUPN1J9R

17

82.54

XMSM

08:01:01

1ZUPN1JA3

43

82.54

XMSM

08:01:01

1ZUPN1JA2

62

82.52

XMSM

08:01:08

1ZUPN1JAI

94

82.42

XMSM

08:04:35

1ZUPN1JN9

15

82.50

XMSM

08:04:35

1ZUPN1JND

62

82.50

XMSM

08:04:35

1ZUPN1JNE

19

82.46

XMSM

08:04:38

1ZUPN1JNJ

86

82.46

XMSM

08:04:38

1ZUPN1JNH

63

82.46

XMSM

08:05:17

1ZUPN1JR5

45

82.42

XMSM

08:05:19

1ZUPN1JR9

4

82.44

XMSM

08:05:19

1ZUPN1JRA

26

82.44

XMSM

08:05:19

1ZUPN1JRB

1

82.48

XMSM

08:05:24

1ZUPN1JRH

17

82.48

XMSM

08:05:24

1ZUPN1JRG

165

82.40

XMSM

08:05:31

1ZUPN1JRW

228

82.46

XMSM

08:06:27

1ZUPN1JV5

106

82.38

XMSM

08:07:32

1ZUPN1K35

206

82.10

XMSM

08:09:26

1ZUPN1K8C

114

82.06

XMSM

08:10:03

1ZUPN1K99

58

82.02

XMSM

08:10:52

1ZUPN1KBL

67

81.86

XMSM

08:11:37

1ZUPN1KDY

171

81.78

XMSM

08:11:59

1ZUPN1KEY

44

81.76

XMSM

08:17:29

1ZUPN1KT2

65

81.76

XMSM

08:17:29

1ZUPN1KSY

75

81.76

XMSM

08:17:29

1ZUPN1KT1

134

81.76

XMSM

08:17:29

1ZUPN1KSX

70

81.76

XMSM

08:17:31

1ZUPN1KT3

168

81.70

XMSM

08:21:03

1ZUPN1L0K

129

81.70

XMSM

08:21:04

1ZUPN1L0M

151

81.70

XMSM

08:21:04

1ZUPN1L0L

152

81.70

XMSM

08:21:04

1ZUPN1L0N

64

81.64

XMSM

08:21:13

1ZUPN1L0U

35

81.54

XMSM

08:23:25

1ZUPN1L5L

3

81.62

XMSM

08:25:41

1ZUPN1L8P

4

81.62

XMSM

08:25:41

1ZUPN1L8N

145

81.62

XMSM

08:25:41

1ZUPN1L8O

20

81.52

XMSM

08:25:52

1ZUPN1L8X

21

81.52

XMSM

08:25:52

1ZUPN1L8W

87

81.52

XMSM

08:25:52

1ZUPN1L8Y

39

81.52

XMSM

08:27:56

1ZUPN1LCM

59

81.52

XMSM

08:27:56

1ZUPN1LCN

75

81.52

XMSM

08:27:56

1ZUPN1LCL

118

81.52

XMSM

08:27:56

1ZUPN1LCK

1

81.48

XMSM

08:32:03

1ZUPN1LK9

1

81.48

XMSM

08:32:03

1ZUPN1LKA

22

81.58

XMSM

08:34:00

1ZUPN1LO4

27

81.58

XMSM

08:34:00

1ZUPN1LO2

70

81.58

XMSM

08:34:00

1ZUPN1LO3

28

81.58

XMSM

08:34:06

1ZUPN1LO7

41

81.58

XMSM

08:34:06

1ZUPN1LO8

93

81.56

XMSM

08:37:49

1ZUPN1LT9

40

81.50

XMSM

08:40:00

1ZUPN1LWM

75

81.52

XMSM

08:40:00

1ZUPN1LWN

40

81.54

XMSM

08:40:00

1ZUPN1LWO

80

81.54

XMSM

08:40:00

1ZUPN1LWP

9

81.56

XMSM

08:40:00

1ZUPN1LWQ

40

81.54

XMSM

08:40:01

1ZUPN1LWS

26

81.56

XMSM

08:40:01

1ZUPN1LWT

52

81.46

XMSM

08:40:20

1ZUPN1LX7

83

81.46

XMSM

08:40:20

1ZUPN1LX6

65

81.48

XMSM

08:40:20

1ZUPN1LX2

76

81.46

XMSM

08:44:06

1ZUPN1M1F

170

81.46

XMSM

08:44:06

1ZUPN1M1E

28

81.52

XMSM

08:50:25

1ZUPN1MDG

75

81.52

XMSM

08:50:25

1ZUPN1MDI

150

81.52

XMSM

08:50:25

1ZUPN1MDF

196

81.52

XMSM

08:50:25

1ZUPN1MDJ

46

81.48

XMSM

08:57:55

1ZUPN1MKT

75

81.48

XMSM

08:57:55

1ZUPN1MKS

69

81.48

XMSM

08:58:26

1ZUPN1MLM

145

81.48

XMSM

08:58:26

1ZUPN1MLL

204

81.44

XMSM

09:01:04

1ZUPN1MOO

75

81.48

XMSM

09:01:04

1ZUPN1MOK

71

81.38

XMSM

09:01:07

1ZUPN1MP2

94

81.34

XMSM

09:02:24

1ZUPN1MQL

60

81.32

XMSM

09:02:59

1ZUPN1MRB

54

81.30

XMSM

09:04:49

1ZUPN1MTF

119

81.52

XMSM

09:11:48

1ZUPN1N1T

142

81.52

XMSM

09:11:48

1ZUPN1N1S

62

81.48

XMSM

09:13:00

1ZUPN1N3H

242

81.50

XMSM

09:14:08

1ZUPN1N3W

28

81.50

XMSM

09:14:12

1ZUPN1N3X

4

81.56

XMSM

09:18:58

1ZUPN1N99

11

81.60

XMSM

09:19:46

1ZUPN1NAT

74

81.60

XMSM

09:19:46

1ZUPN1NAS

85

81.60

XMSM

09:19:46

1ZUPN1NAR

22

81.60

XMSM

09:19:48

1ZUPN1NAU

34

81.60

XMSM

09:19:51

1ZUPN1NAV

33

81.60

XMSM

09:19:55

1ZUPN1NB6

33

81.60

XMSM

09:20:08

1ZUPN1NBG

75

81.60

XMSM

09:20:08

1ZUPN1NBF

75

81.60

XMSM

09:21:48

1ZUPN1NDR

43

81.60

XMSM

09:21:53

1ZUPN1NDU

88

81.62

XMSM

09:22:49

1ZUPN1NF2

29

81.56

XMSM

09:22:59

1ZUPN1NF3

41

81.58

XMSM

09:27:00

1ZUPN1NIS

53

81.58

XMSM

09:27:00

1ZUPN1NIT

8

81.66

XMSM

09:28:58

1ZUPN1NKO

11

81.70

XMSM

09:31:17

1ZUPN1NME

75

81.70

XMSM

09:32:06

1ZUPN1NNJ

75

81.70

XMSM

09:32:10

1ZUPN1NNK

75

81.70

XMSM

09:32:14

1ZUPN1NNP

75

81.70

XMSM

09:32:25

1ZUPN1NNS

37

81.70

XMSM

09:33:19

1ZUPN1NOM

39

81.70

XMSM

09:33:19

1ZUPN1NOL

64

81.70

XMSM

09:33:19

1ZUPN1NON

2

81.70

XMSM

09:33:26

1ZUPN1NOO

41

81.70

XMSM

09:34:00

1ZUPN1NPU

55

81.70

XMSM

09:34:00

1ZUPN1NPT

41

81.70

XMSM

09:34:32

1ZUPN1NQ3

41

81.70

XMSM

09:35:00

1ZUPN1NQD

52

81.70

XMSM

09:35:00

1ZUPN1NQC

42

81.70

XMSM

09:35:05

1ZUPN1NQH

156

81.70

XMSM

09:35:05

1ZUPN1NQI

75

81.68

XMSM

09:36:00

1ZUPN1NRO

42

81.70

XMSM

09:36:00

1ZUPN1NRQ

52

81.70

XMSM

09:36:00

1ZUPN1NRP

52

81.70

XMSM

09:37:00

1ZUPN1NSI

46

81.76

XMSM

09:39:13

1ZUPN1NUB

107

81.70

XMSM

09:41:17

1ZUPN1O00

150

81.70

XMSM

09:41:17

1ZUPN1NZZ

244

81.70

XMSM

09:41:17

1ZUPN1NZY

162

81.64

XMSM

09:41:54

1ZUPN1O0E

27

81.58

XMSM

09:43:00

1ZUPN1O1H

63

81.64

XMSM

09:48:57

1ZUPN1O6F

6

81.78

XMSM

09:56:35

1ZUPN1OBB

39

81.78

XMSM

09:56:35

1ZUPN1OBA

53

81.78

XMSM

09:56:35

1ZUPN1OB9

19

81.72

XMSM

09:58:00

1ZUPN1OCQ

3

81.72

XMSM

10:00:25

1ZUPN1OF0

118

81.72

XMSM

10:00:25

1ZUPN1OF1

218

81.72

XMSM

10:00:25

1ZUPN1OF2

58

81.76

XMSM

10:00:28

1ZUPN1OF9

60

81.78

XMSM

10:00:30

1ZUPN1OFC

5

81.76

XMSM

10:01:56

1ZUPN1OGX

39

81.76

XMSM

10:01:56

1ZUPN1OGY

50

81.76

XMSM

10:01:56

1ZUPN1OGZ

43

81.80

XMSM

10:02:16

1ZUPN1OH7

32

81.80

XMSM

10:03:32

1ZUPN1OI5

216

81.80

XMSM

10:03:32

1ZUPN1OI4

45

81.86

XMSM

10:07:53

1ZUPN1OKN

49

81.84

XMSM

10:08:03

1ZUPN1OL5

73

81.84

XMSM

10:08:03

1ZUPN1OL0

181

81.84

XMSM

10:08:03

1ZUPN1OKZ

200

81.84

XMSM

10:08:03

1ZUPN1OL4

75

81.86

XMSM

10:08:03

1ZUPN1OKR

75

81.80

XMSM

10:18:04

1ZUPN1OXL

80

81.82

XMSM

10:18:04

1ZUPN1OXM

26

81.84

XMSM

10:18:04

1ZUPN1OXH

86

81.84

XMSM

10:18:04

1ZUPN1OXG

150

81.84

XMSM

10:18:04

1ZUPN1OXI

4

81.80

XMSM

10:30:58

1ZUPN1PAX

21

81.48

XMSM

11:15:20

1ZUPN1QBI

75

81.48

XMSM

11:15:20

1ZUPN1QBJ

21

81.50

XMSM

11:15:20

1ZUPN1QBE

41

81.50

XMSM

11:15:20

1ZUPN1QBG

75

81.50

XMSM

11:15:20

1ZUPN1QBF

90

81.50

XMSM

11:15:20

1ZUPN1QBH

53

81.48

XMSM

11:15:21

1ZUPN1QBK

62

81.52

XMSM

11:15:24

1ZUPN1QBR

38

81.52

XMSM

11:15:30

1ZUPN1QBV

39

81.54

XMSM

11:15:59

1ZUPN1QCK

61

81.54

XMSM

11:16:02

1ZUPN1QCL

44

81.54

XMSM

11:19:00

1ZUPN1QEJ

51

81.54

XMSM

11:19:00

1ZUPN1QEI

43

81.58

XMSM

11:19:07

1ZUPN1QEO

40

81.62

XMSM

11:20:57

1ZUPN1QFE

33

81.62

XMSM

11:21:02

1ZUPN1QFG

75

81.60

XMSM

11:23:23

1ZUPN1QGP

43

81.60

XMSM

11:23:28

1ZUPN1QGW

43

81.60

XMSM

11:23:33

1ZUPN1QGZ

272

81.56

XMSM

11:27:00

1ZUPN1QK2

6

81.58

XMSM

11:27:00

1ZUPN1QK7

21

81.58

XMSM

11:27:00

1ZUPN1QK3

40

81.58

XMSM

11:27:00

1ZUPN1QK5

56

81.58

XMSM

11:27:00

1ZUPN1QK8

75

81.58

XMSM

11:27:00

1ZUPN1QK4

315

81.58

XMSM

11:27:00

1ZUPN1QK6

1

81.60

XMSM

11:27:00

1ZUPN1QK9

21

81.58

XMSM

11:27:03

1ZUPN1QKB

30

81.58

XMSM

11:27:03

1ZUPN1QKD

41

81.58

XMSM

11:27:03

1ZUPN1QKF

48

81.58

XMSM

11:27:03

1ZUPN1QKA

61

81.58

XMSM

11:27:03

1ZUPN1QKE

180

81.58

XMSM

11:27:03

1ZUPN1QKC

47

81.58

XMSM

11:27:04

1ZUPN1QKH

51

81.58

XMSM

11:27:04

1ZUPN1QKG

44

81.58

XMSM

11:27:05

1ZUPN1QKI

36

81.58

XMSM

11:27:06

1ZUPN1QKJ

39

81.58

XMSM

11:28:00

1ZUPN1QKT

221

81.56

XMSM

11:29:02

1ZUPN1QLJ

22

81.60

XMSM

11:30:17

1ZUPN1QMW

34

81.60

XMSM

11:30:17

1ZUPN1QMV

228

81.54

XMSM

11:37:44

1ZUPN1QQ9

220

81.58

XMSM

11:40:00

1ZUPN1QTZ

6

81.54

XMSM

11:42:44

1ZUPN1QX6

70

81.54

XMSM

11:42:44

1ZUPN1QX7

52

81.54

XMSM

11:42:45

1ZUPN1QX8

45

81.58

XMSM

11:43:03

1ZUPN1QXI

48

81.58

XMSM

11:43:03

1ZUPN1QXH

17

81.60

XMSM

11:43:32

1ZUPN1QYK

42

81.60

XMSM

11:43:32

1ZUPN1QYJ

167

81.60

XMSM

11:43:35

1ZUPN1QYY

42

81.58

XMSM

11:44:00

1ZUPN1QZ7

29

81.58

XMSM

11:44:14

1ZUPN1QZ9

41

81.58

XMSM

11:45:00

1ZUPN1R03

259

81.56

XMSM

11:48:43

1ZUPN1R4H

48

81.52

XMSM

11:50:00

1ZUPN1R65

34

81.60

XMSM

11:51:02

1ZUPN1R8P

97

81.60

XMSM

11:51:02

1ZUPN1R8O

21

81.62

XMSM

11:51:44

1ZUPN1RA6

24

81.62

XMSM

11:51:44

1ZUPN1RA7

26

81.62

XMSM

11:51:44

1ZUPN1RA8

75

81.64

XMSM

11:51:51

1ZUPN1RAD

32

81.64

XMSM

11:51:53

1ZUPN1RAJ

34

81.62

XMSM

11:52:00

1ZUPN1RAL

50

81.62

XMSM

11:54:00

1ZUPN1RD5

37

81.62

XMSM

11:55:00

1ZUPN1RE3

41

81.62

XMSM

11:56:00

1ZUPN1RF3

21

81.62

XMSM

11:56:49

1ZUPN1RFK

98

81.62

XMSM

11:56:49

1ZUPN1RFL

23

81.66

XMSM

11:58:35

1ZUPN1RHG

284

81.64

XMSM

11:59:20

1ZUPN1RI2

286

81.64

XMSM

11:59:23

1ZUPN1RI3

75

81.66

XMSM

12:06:00

1ZUPN1RNH

115

81.66

XMSM

12:06:15

1ZUPN1RNI

2

81.66

XMSM

12:07:00

1ZUPN1ROD

16

81.66

XMSM

12:07:00

1ZUPN1ROF

43

81.66

XMSM

12:07:00

1ZUPN1ROE

27

81.66

XMSM

12:08:00

1ZUPN1ROS

43

81.66

XMSM

12:08:00

1ZUPN1ROR

7

81.62

XMSM

12:08:33

1ZUPN1RP8

72

81.62

XMSM

12:08:33

1ZUPN1RP9

125

81.58

XMSM

12:16:27

1ZUPN1RVC

10

81.52

XMSM

12:17:42

1ZUPN1RW2

56

81.52

XMSM

12:17:42

1ZUPN1RW1

60

81.44

XMSM

12:22:54

1ZUPN1RZE

21

81.52

XMSM

12:24:00

1ZUPN1S1C

75

81.52

XMSM

12:24:00

1ZUPN1S1D

123

81.52

XMSM

12:24:00

1ZUPN1S1E

48

81.52

XMSM

12:24:05

1ZUPN1S1F

65

81.52

XMSM

12:24:05

1ZUPN1S1G

54

81.48

XMSM

12:26:24

1ZUPN1S2A

21

81.52

XMSM

12:26:24

1ZUPN1S2B

41

81.52

XMSM

12:26:24

1ZUPN1S2E

62

81.52

XMSM

12:26:24

1ZUPN1S2D

75

81.52

XMSM

12:26:24

1ZUPN1S2C

210

81.48

XMSM

12:26:26

1ZUPN1S2F

69

81.50

XMSM

12:26:26

1ZUPN1S2H

31

81.46

XMSM

12:28:53

1ZUPN1S4I

34

81.46

XMSM

12:28:53

1ZUPN1S4H

180

81.46

XMSM

12:28:53

1ZUPN1S4G

112

81.42

XMSM

12:29:45

1ZUPN1S54

52

81.42

XMSM

12:29:50

1ZUPN1S59

6

81.42

XMSM

12:33:03

1ZUPN1S77

73

81.42

XMSM

12:33:24

1ZUPN1S7C

2

81.48

XMSM

12:43:59

1ZUPN1SD0

51

81.48

XMSM

12:44:00

1ZUPN1SD1

13

81.44

XMSM

12:55:21

1ZUPN1SLP

13

81.44

XMSM

12:55:23

1ZUPN1SLR

30

81.44

XMSM

12:55:23

1ZUPN1SLQ

90

81.44

XMSM

12:55:23

1ZUPN1SLS

21

81.40

XMSM

12:58:53

1ZUPN1SOP

41

81.40

XMSM

12:58:53

1ZUPN1SOT

70

81.40

XMSM

12:58:53

1ZUPN1SOR

75

81.40

XMSM

12:58:53

1ZUPN1SOQ

145

81.40

XMSM

12:58:53

1ZUPN1SOS

153

81.40

XMSM

12:58:53

1ZUPN1SO2

48

81.40

XMSM

12:58:54

1ZUPN1SOU

75

81.40

XMSM

12:59:57

1ZUPN1SPS

43

81.40

XMSM

13:00:02

1ZUPN1SPT

33

81.36

XMSM

13:02:00

1ZUPN1SQM

75

81.32

XMSM

13:02:03

1ZUPN1SQR

81

81.32

XMSM

13:02:03

1ZUPN1SQS

50

81.36

XMSM

13:02:03

1ZUPN1SQO

139

81.36

XMSM

13:02:03

1ZUPN1SQN

43

81.24

XMSM

13:05:38

1ZUPN1STM

21

81.24

XMSM

13:05:49

1ZUPN1STO

21

81.24

XMSM

13:05:49

1ZUPN1STP

99

81.24

XMSM

13:05:49

1ZUPN1STQ

75

81.20

XMSM

13:09:40

1ZUPN1SYF

2

81.22

XMSM

13:09:40

1ZUPN1SYC

3

81.22

XMSM

13:09:40

1ZUPN1SYD

55

81.22

XMSM

13:09:40

1ZUPN1SYA

150

81.22

XMSM

13:09:40

1ZUPN1SYB

99

81.18

XMSM

13:13:00

1ZUPN1T15

130

81.18

XMSM

13:13:13

1ZUPN1T18

31

81.18

XMSM

13:13:16

1ZUPN1T19

43

81.18

XMSM

13:13:21

1ZUPN1T1D

102

81.18

XMSM

13:13:21

1ZUPN1T1E

40

81.18

XMSM

13:13:26

1ZUPN1T1F

41

81.18

XMSM

13:14:00

1ZUPN1T1U

99

81.18

XMSM

13:14:14

1ZUPN1T1W

19

81.16

XMSM

13:16:04

1ZUPN1T3G

80

81.16

XMSM

13:16:45

1ZUPN1T3Q

34

81.08

XMSM

13:23:00

1ZUPN1T82

21

81.08

XMSM

13:24:00

1ZUPN1T87

48

81.08

XMSM

13:24:00

1ZUPN1T85

97

81.08

XMSM

13:24:00

1ZUPN1T88

139

81.08

XMSM

13:24:00

1ZUPN1T86

48

81.12

XMSM

13:24:03

1ZUPN1T8F

21

81.12

XMSM

13:25:35

1ZUPN1TB3

41

81.12

XMSM

13:25:35

1ZUPN1TB4

48

81.12

XMSM

13:25:40

1ZUPN1TB7

57

81.12

XMSM

13:25:43

1ZUPN1TBT

29

81.12

XMSM

13:25:50

1ZUPN1TBZ

55

81.12

XMSM

13:26:02

1ZUPN1TCJ

54

81.10

XMSM

13:27:41

1ZUPN1TEC

7

81.10

XMSM

13:27:46

1ZUPN1TED

3

81.10

XMSM

13:28:23

1ZUPN1TEQ

64

81.10

XMSM

13:28:23

1ZUPN1TER

21

81.04

XMSM

13:29:00

1ZUPN1TFW

28

81.04

XMSM

13:29:00

1ZUPN1TFV

47

81.04

XMSM

13:29:00

1ZUPN1TFX

98

81.04

XMSM

13:29:00

1ZUPN1TFU

30

81.04

XMSM

13:29:09

1ZUPN1TG0

64

81.04

XMSM

13:29:30

1ZUPN1TGC

43

81.04

XMSM

13:29:35

1ZUPN1TGN

48

81.04

XMSM

13:29:35

1ZUPN1TGO

43

81.04

XMSM

13:29:40

1ZUPN1TGT

41

81.04

XMSM

13:30:30

1ZUPN1THO

70

81.04

XMSM

13:30:30

1ZUPN1THN

21

81.04

XMSM

13:30:40

1ZUPN1TIA

43

81.04

XMSM

13:30:40

1ZUPN1TI9

87

80.98

XMSM

13:30:49

1ZUPN1TIF

1

81.02

XMSM

13:31:07

1ZUPN1TJN

44

81.02

XMSM

13:31:07

1ZUPN1TJM

75

80.98

XMSM

13:31:11

1ZUPN1TJZ

18

81.00

XMSM

13:31:11

1ZUPN1TK2

21

81.00

XMSM

13:31:11

1ZUPN1TK0

123

81.00

XMSM

13:31:11

1ZUPN1TK1

113

81.00

XMSM

13:31:12

1ZUPN1TK4

64

81.02

XMSM

13:32:00

1ZUPN1TKL

64

81.02

XMSM

13:32:00

1ZUPN1TKM

13

81.08

XMSM

13:32:49

1ZUPN1TLN

30

81.08

XMSM

13:32:49

1ZUPN1TLO

48

81.08

XMSM

13:32:49

1ZUPN1TLM

41

81.08

XMSM

13:32:50

1ZUPN1TLS

62

81.08

XMSM

13:32:51

1ZUPN1TLT

41

81.12

XMSM

13:33:01

1ZUPN1TM4

28

81.10

XMSM

13:33:48

1ZUPN1TNA

49

81.10

XMSM

13:33:48

1ZUPN1TNB

75

81.10

XMSM

13:33:48

1ZUPN1TN9

131

81.10

XMSM

13:33:48

1ZUPN1TNC

141

81.10

XMSM

13:33:48

1ZUPN1TN8

27

81.06

XMSM

13:33:53

1ZUPN1TNG

67

81.06

XMSM

13:33:53

1ZUPN1TNF

75

81.06

XMSM

13:33:53

1ZUPN1TNE

75

81.04

XMSM

13:34:00

1ZUPN1TNP

64

81.06

XMSM

13:37:09

1ZUPN1TRC

21

81.06

XMSM

13:38:04

1ZUPN1TRY

47

81.06

XMSM

13:38:04

1ZUPN1TRZ

18

81.06

XMSM

13:38:21

1ZUPN1TS7

48

81.06

XMSM

13:38:21

1ZUPN1TS6

20

81.06

XMSM

13:39:04

1ZUPN1TSI

40

81.06

XMSM

13:39:04

1ZUPN1TSH

40

81.06

XMSM

13:40:00

1ZUPN1TTL

35

81.10

XMSM

13:41:00

1ZUPN1TVH

120

81.10

XMSM

13:41:00

1ZUPN1TVG

128

81.10

XMSM

13:41:00

1ZUPN1TVJ

11

81.12

XMSM

13:45:02

1ZUPN1TYK

30

81.12

XMSM

13:45:02

1ZUPN1TYL

38

81.12

XMSM

13:45:02

1ZUPN1TYJ

45

81.10

XMSM

13:45:12

1ZUPN1TYS

119

81.10

XMSM

13:45:12

1ZUPN1TYR

85

81.04

XMSM

13:51:49

1ZUPN1U7E

21

81.00

XMSM

13:52:50

1ZUPN1U7T

21

81.00

XMSM

13:52:50

1ZUPN1U7U

29

81.00

XMSM

13:52:50

1ZUPN1U7V

77

81.00

XMSM

13:52:50

1ZUPN1U7W

21

80.98

XMSM

13:53:50

1ZUPN1U97

46

80.98

XMSM

13:53:50

1ZUPN1U98

21

80.96

XMSM

13:54:50

1ZUPN1UA6

53

80.96

XMSM

13:54:50

1ZUPN1UA7

4

80.88

XMSM

13:57:00

1ZUPN1UEO

21

80.88

XMSM

13:57:00

1ZUPN1UEL

57

80.88

XMSM

13:57:00

1ZUPN1UEM

75

80.88

XMSM

13:57:00

1ZUPN1UEN

42

80.88

XMSM

13:57:01

1ZUPN1UES

47

80.88

XMSM

13:57:01

1ZUPN1UET

48

80.88

XMSM

13:57:01

1ZUPN1UEQ

48

80.88

XMSM

13:57:01

1ZUPN1UER

36

80.88

XMSM

13:57:02

1ZUPN1UEU

33

80.88

XMSM

13:57:11

1ZUPN1UFD

21

80.86

XMSM

13:57:28

1ZUPN1UFJ

92

80.86

XMSM

13:57:28

1ZUPN1UFK

6

80.86

XMSM

13:58:02

1ZUPN1UG3

32

80.86

XMSM

13:58:02

1ZUPN1UG4

48

80.86

XMSM

13:58:02

1ZUPN1UG2

87

80.82

XMSM

13:58:25

1ZUPN1UG9

88

80.82

XMSM

13:59:00

1ZUPN1UGY

92

80.82

XMSM

14:00:00

1ZUPN1UHE

115

80.80

XMSM

14:00:07

1ZUPN1UHI

85

80.76

XMSM

14:01:15

1ZUPN1UIL

17

80.82

XMSM

14:02:45

1ZUPN1UK1

35

80.82

XMSM

14:03:00

1ZUPN1UK3

21

80.84

XMSM

14:07:17

1ZUPN1UO5

30

80.84

XMSM

14:07:17

1ZUPN1UO7

75

80.84

XMSM

14:07:17

1ZUPN1UO6

112

80.84

XMSM

14:07:17

1ZUPN1UO4

29

80.84

XMSM

14:07:22

1ZUPN1UO9

75

80.84

XMSM

14:07:22

1ZUPN1UO8

107

80.84

XMSM

14:07:22

1ZUPN1UOA

29

80.84

XMSM

14:07:41

1ZUPN1UOD

75

80.84

XMSM

14:07:41

1ZUPN1UOC

21

80.84

XMSM

14:07:44

1ZUPN1UOJ

30

80.84

XMSM

14:07:46

1ZUPN1UON

31

80.84

XMSM

14:07:46

1ZUPN1UOO

12

80.84

XMSM

14:08:42

1ZUPN1UPM

17

80.84

XMSM

14:08:42

1ZUPN1UPO

34

80.84

XMSM

14:08:42

1ZUPN1UPN

31

80.84

XMSM

14:09:14

1ZUPN1UQ8

36

80.84

XMSM

14:10:22

1ZUPN1URT

21

80.84

XMSM

14:13:17

1ZUPN1UVE

43

80.84

XMSM

14:13:17

1ZUPN1UVF

75

80.84

XMSM

14:13:17

1ZUPN1UVD

48

80.84

XMSM

14:13:22

1ZUPN1UVN

21

80.84

XMSM

14:13:26

1ZUPN1UVO

103

80.84

XMSM

14:13:26

1ZUPN1UVP

3

80.78

XMSM

14:13:40

1ZUPN1UWB

21

80.78

XMSM

14:13:40

1ZUPN1UW9

21

80.78

XMSM

14:13:40

1ZUPN1UWD

25

80.78

XMSM

14:13:40

1ZUPN1UWE

48

80.78

XMSM

14:13:40

1ZUPN1UWC

73

80.78

XMSM

14:13:40

1ZUPN1UWA

1

80.80

XMSM

14:13:40

1ZUPN1UW3

1

80.80

XMSM

14:13:40

1ZUPN1UW4

44

80.80

XMSM

14:13:40

1ZUPN1UW5

61

80.80

XMSM

14:13:40

1ZUPN1UW2

3

80.74

XMSM

14:13:51

1ZUPN1UWO

75

80.74

XMSM

14:13:51

1ZUPN1UWN

12

80.74

XMSM

14:13:56

1ZUPN1UX0

24

80.74

XMSM

14:13:56

1ZUPN1UWY

54

80.74

XMSM

14:13:56

1ZUPN1UWX

75

80.74

XMSM

14:13:56

1ZUPN1UWZ

30

80.74

XMSM

14:13:57

1ZUPN1UX2

50

80.74

XMSM

14:13:57

1ZUPN1UX1

64

80.68

XMSM

14:15:02

1ZUPN1UY9

274

80.68

XMSM

14:15:02

1ZUPN1UY3

9

80.66

XMSM

14:15:10

1ZUPN1UYB

53

80.66

XMSM

14:15:13

1ZUPN1UYF

108

80.66

XMSM

14:15:16

1ZUPN1UYV

56

80.66

XMSM

14:15:21

1ZUPN1UZ6

41

80.72

XMSM

14:17:30

1ZUPN1V2X

29

80.74

XMSM

14:17:43

1ZUPN1V3D

36

80.74

XMSM

14:17:48

1ZUPN1V3E

42

80.74

XMSM

14:18:18

1ZUPN1V40

8

80.72

XMSM

14:19:06

1ZUPN1V4V

54

80.72

XMSM

14:19:06

1ZUPN1V4S

75

80.72

XMSM

14:19:06

1ZUPN1V4T

80

80.72

XMSM

14:19:06

1ZUPN1V4U

202

80.72

XMSM

14:19:06

1ZUPN1V4R

52

80.72

XMSM

14:19:11

1ZUPN1V4W

32

80.70

XMSM

14:19:17

1ZUPN1V53

126

80.70

XMSM

14:19:17

1ZUPN1V54

75

80.66

XMSM

14:20:26

1ZUPN1V6E

131

80.62

XMSM

14:22:51

1ZUPN1V8W

83

80.60

XMSM

14:26:07

1ZUPN1VDW

140

80.60

XMSM

14:26:07

1ZUPN1VDY

166

80.60

XMSM

14:26:07

1ZUPN1VDX

73

80.62

XMSM

14:26:07

1ZUPN1VDZ

275

80.64

XMSM

14:26:07

1ZUPN1VDV

26

80.70

XMSM

14:26:07

1ZUPN1VDC

111

80.70

XMSM

14:26:07

1ZUPN1VD9

226

80.70

XMSM

14:26:07

1ZUPN1VDD

40

80.62

XMSM

14:26:38

1ZUPN1VEA

123

80.52

XMSM

14:26:40

1ZUPN1VER

269

80.58

XMSM

14:26:40

1ZUPN1VEB

44

80.46

XMSM

14:27:02

1ZUPN1VF7

42

80.46

XMSM

14:27:07

1ZUPN1VF9

50

80.46

XMSM

14:27:07

1ZUPN1VF8

53

80.46

XMSM

14:27:08

1ZUPN1VFA

111

80.48

XMSM

14:27:24

1ZUPN1VGS

173

80.48

XMSM

14:27:24

1ZUPN1VGM

24

80.40

XMSM

14:27:26

1ZUPN1VH1

112

80.40

XMSM

14:27:26

1ZUPN1VH0

44

80.38

XMSM

14:27:47

1ZUPN1VHM

75

80.38

XMSM

14:27:47

1ZUPN1VHL

122

80.38

XMSM

14:27:47

1ZUPN1VHK

181

80.40

XMSM

14:28:29

1ZUPN1VJE

181

80.40

XMSM

14:28:29

1ZUPN1VJF

102

80.42

XMSM

14:28:34

1ZUPN1VJT

38

80.42

XMSM

14:28:39

1ZUPN1VJX

140

80.42

XMSM

14:29:05

1ZUPN1VK5

75

80.38

XMSM

14:31:00

1ZUPN1VNL

40

80.42

XMSM

14:31:00

1ZUPN1VNO

42

80.42

XMSM

14:31:00

1ZUPN1VNQ

64

80.42

XMSM

14:31:00

1ZUPN1VNP

75

80.42

XMSM

14:31:00

1ZUPN1VNM

176

80.42

XMSM

14:31:00

1ZUPN1VNN

62

80.38

XMSM

14:31:05

1ZUPN1VO3

75

80.38

XMSM

14:31:05

1ZUPN1VO4

21

80.40

XMSM

14:31:05

1ZUPN1VO1

34

80.40

XMSM

14:31:05

1ZUPN1VO2

75

80.38

XMSM

14:31:15

1ZUPN1VON

37

80.38

XMSM

14:32:26

1ZUPN1VQX

1

80.38

XMSM

14:32:27

1ZUPN1VR1

75

80.38

XMSM

14:32:27

1ZUPN1VQZ

80

80.38

XMSM

14:32:27

1ZUPN1VR0

223

80.38

XMSM

14:32:27

1ZUPN1VQY

48

80.32

XMSM

14:32:40

1ZUPN1VRR

6

80.36

XMSM

14:32:40

1ZUPN1VRT

21

80.36

XMSM

14:32:40

1ZUPN1VRS

41

80.38

XMSM

14:32:40

1ZUPN1VRE

75

80.38

XMSM

14:32:40

1ZUPN1VRN

76

80.38

XMSM

14:32:40

1ZUPN1VRO

77

80.38

XMSM

14:32:40

1ZUPN1VRF

5

80.32

XMSM

14:32:41

1ZUPN1VRW

19

80.32

XMSM

14:32:41

1ZUPN1VRV

21

80.32

XMSM

14:32:41

1ZUPN1VRU

15

80.28

XMSM

14:32:59

1ZUPN1VSB

70

80.30

XMSM

14:33:48

1ZUPN1VTU

18

80.28

XMSM

14:35:38

1ZUPN1VW5

68

80.28

XMSM

14:35:38

1ZUPN1VW6

46

80.26

XMSM

14:36:01

1ZUPN1VWV

72

80.26

XMSM

14:36:01

1ZUPN1VWW

120

80.22

XMSM

14:37:02

1ZUPN1VYA

32

80.26

XMSM

14:38:18

1ZUPN1W0E

78

80.26

XMSM

14:38:18

1ZUPN1W0F

35

80.22

XMSM

14:38:51

1ZUPN1W0P

79

80.22

XMSM

14:38:51

1ZUPN1W0O

102

80.26

XMSM

14:38:55

1ZUPN1W12

17

80.28

XMSM

14:38:56

1ZUPN1W17

73

80.28

XMSM

14:38:56

1ZUPN1W18

75

80.42

XMSM

14:39:06

1ZUPN1W28

32

80.42

XMSM

14:39:07

1ZUPN1W2C

33

80.42

XMSM

14:39:07

1ZUPN1W2A

75

80.42

XMSM

14:39:07

1ZUPN1W29

75

80.42

XMSM

14:39:07

1ZUPN1W2B

24

80.42

XMSM

14:39:08

1ZUPN1W2E

75

80.42

XMSM

14:39:08

1ZUPN1W2D

21

80.42

XMSM

14:39:13

1ZUPN1W2H

43

80.42

XMSM

14:39:13

1ZUPN1W2I

75

80.40

XMSM

14:39:18

1ZUPN1W2K

75

80.40

XMSM

14:39:34

1ZUPN1W2W

48

80.36

XMSM

14:39:55

1ZUPN1W3O

54

80.36

XMSM

14:39:55

1ZUPN1W3N

29

80.32

XMSM

14:40:07

1ZUPN1W3U

30

80.32

XMSM

14:40:07

1ZUPN1W3T

68

80.32

XMSM

14:40:07

1ZUPN1W3V

7

80.32

XMSM

14:40:15

1ZUPN1W4B

116

80.32

XMSM

14:40:15

1ZUPN1W4C

12

80.30

XMSM

14:40:39

1ZUPN1W4S

69

80.30

XMSM

14:40:39

1ZUPN1W4X

30

80.36

XMSM

14:44:48

1ZUPN1WCI

21

80.38

XMSM

14:44:48

1ZUPN1WCJ

31

80.38

XMSM

14:44:48

1ZUPN1WCK

168

80.38

XMSM

14:44:48

1ZUPN1WCL

18

80.40

XMSM

14:44:48

1ZUPN1WCH

30

80.40

XMSM

14:44:48

1ZUPN1WCG

75

80.40

XMSM

14:44:48

1ZUPN1WCF

125

80.44

XMSM

14:44:48

1ZUPN1WBX

75

80.36

XMSM

14:44:49

1ZUPN1WCM

48

80.38

XMSM

14:44:49

1ZUPN1WCN

138

80.34

XMSM

14:51:22

1ZUPN1WOM

112

80.30

XMSM

14:53:36

1ZUPN1WSB

137

80.32

XMSM

14:53:36

1ZUPN1WS6

36

80.30

XMSM

14:56:00

1ZUPN1X00

75

80.30

XMSM

14:56:00

1ZUPN1WZZ

37

80.28

XMSM

14:58:07

1ZUPN1X43

46

80.28

XMSM

14:58:07

1ZUPN1X42

185

80.28

XMSM

14:58:07

1ZUPN1X41

50

80.28

XMSM

14:58:18

1ZUPN1X4J

55

80.28

XMSM

14:58:18

1ZUPN1X4H

150

80.28

XMSM

14:58:18

1ZUPN1X4I

6

80.24

XMSM

15:00:43

1ZUPN1X7M

21

80.24

XMSM

15:00:43

1ZUPN1X7J

41

80.24

XMSM

15:00:43

1ZUPN1X7L

75

80.24

XMSM

15:00:43

1ZUPN1X7K

118

80.26

XMSM

15:00:43

1ZUPN1X7O

225

80.26

XMSM

15:00:43

1ZUPN1X7N

42

80.28

XMSM

15:00:43

1ZUPN1X7P

74

80.28

XMSM

15:01:31

1ZUPN1X8Q

174

80.28

XMSM

15:01:31

1ZUPN1X8P

75

80.24

XMSM

15:02:30

1ZUPN1XAY

32

80.26

XMSM

15:02:30

1ZUPN1XB0

154

80.26

XMSM

15:02:30

1ZUPN1XAZ

260

80.26

XMSM

15:02:30

1ZUPN1XAX

1

80.24

XMSM

15:02:59

1ZUPN1XBT

61

80.24

XMSM

15:02:59

1ZUPN1XBS

8

80.26

XMSM

15:03:44

1ZUPN1XCO

51

80.26

XMSM

15:03:44

1ZUPN1XCN

239

80.26

XMSM

15:05:12

1ZUPN1XE3

279

80.26

XMSM

15:05:12

1ZUPN1XE4

193

80.28

XMSM

15:07:19

1ZUPN1XH0

20

80.28

XMSM

15:09:08

1ZUPN1XJL

124

80.28

XMSM

15:09:08

1ZUPN1XJI

136

80.28

XMSM

15:09:08

1ZUPN1XJF

38

80.30

XMSM

15:09:30

1ZUPN1XK4

129

80.28

XMSM

15:10:02

1ZUPN1XL1

38

80.30

XMSM

15:10:02

1ZUPN1XL2

75

80.30

XMSM

15:10:28

1ZUPN1XM2

22

80.32

XMSM

15:10:28

1ZUPN1XM5

51

80.32

XMSM

15:10:28

1ZUPN1XM3

121

80.32

XMSM

15:10:28

1ZUPN1XM4

31

80.34

XMSM

15:10:47

1ZUPN1XMS

39

80.34

XMSM

15:10:47

1ZUPN1XMT

62

80.32

XMSM

15:10:56

1ZUPN1XN3

28

80.30

XMSM

15:11:15

1ZUPN1XNM

32

80.30

XMSM

15:11:15

1ZUPN1XNL

23

80.26

XMSM

15:11:17

1ZUPN1XO5

61

80.26

XMSM

15:11:17

1ZUPN1XO3

157

80.26

XMSM

15:11:17

1ZUPN1XO4

75

80.20

XMSM

15:11:19

1ZUPN1XOD

112

80.20

XMSM

15:11:19

1ZUPN1XOE

98

80.24

XMSM

15:11:31

1ZUPN1XOS

47

80.26

XMSM

15:11:35

1ZUPN1XOX

122

80.26

XMSM

15:11:35

1ZUPN1XOY

57

80.30

XMSM

15:11:51

1ZUPN1XPA

112

80.30

XMSM

15:11:51

1ZUPN1XPB

39

80.30

XMSM

15:11:54

1ZUPN1XPC

56

80.30

XMSM

15:11:54

1ZUPN1XPD

143

80.26

XMSM

15:12:01

1ZUPN1XPF

60

80.28

XMSM

15:12:26

1ZUPN1XQC

276

80.28

XMSM

15:12:26

1ZUPN1XQB

125

80.26

XMSM

15:17:47

1ZUPN1XXQ

140

80.18

XMSM

15:20:29

1ZUPN1Y2J

12

80.18

XMSM

15:21:16

1ZUPN1Y44

72

80.18

XMSM

15:21:16

1ZUPN1Y43

87

80.20

XMSM

15:21:23

1ZUPN1Y4L

164

80.20

XMSM

15:21:24

1ZUPN1Y4M

31

80.22

XMSM

15:21:26

1ZUPN1Y4U

42

80.22

XMSM

15:21:26

1ZUPN1Y4S

126

80.22

XMSM

15:21:26

1ZUPN1Y4T

50

80.20

XMSM

15:23:14

1ZUPN1Y7D

239

80.20

XMSM

15:23:14

1ZUPN1Y70

238

80.20

XMSM

15:23:32

1ZUPN1Y7T

47

80.22

XMSM

15:23:32

1ZUPN1Y7R

72

80.22

XMSM

15:23:32

1ZUPN1Y80

128

80.22

XMSM

15:23:32

1ZUPN1Y7S

47

80.22

XMSM

15:23:34

1ZUPN1Y84

58

80.22

XMSM

15:23:34

1ZUPN1Y83

11

80.22

XMSM

15:23:35

1ZUPN1Y87

40

80.22

XMSM

15:23:35

1ZUPN1Y85

32

80.22

XMSM

15:23:36

1ZUPN1Y89

42

80.22

XMSM

15:23:42

1ZUPN1Y8F

33

80.22

XMSM

15:24:26

1ZUPN1Y8Z

33

80.22

XMSM

15:25:30

1ZUPN1YHO

4

80.22

XMSM

15:25:36

1ZUPN1YHP

264

80.22

XMSM

15:26:04

1ZUPN1YIE

5

80.20

XMSM

15:26:11

1ZUPN1YIS

83

80.20

XMSM

15:26:11

1ZUPN1YIR

55

80.14

XMSM

15:28:13

1ZUPN1YMD

80

80.14

XMSM

15:28:13

1ZUPN1YMB

150

80.14

XMSM

15:28:13

1ZUPN1YMC

21

80.16

XMSM

15:28:13

1ZUPN1YME

43

80.16

XMSM

15:28:13

1ZUPN1YMF

43

80.14

XMSM

15:28:23

1ZUPN1YMM

43

80.14

XMSM

15:28:33

1ZUPN1YMO

21

80.14

XMSM

15:28:38

1ZUPN1YNG

46

80.14

XMSM

15:28:43

1ZUPN1YNV

37

80.14

XMSM

15:29:04

1ZUPN1YO7

240

80.12

XMSM

15:30:34

1ZUPN1YPZ

8

80.04

XMSM

15:30:41

1ZUPN1YQ7

132

80.04

XMSM

15:30:41

1ZUPN1YQ8

75

80.06

XMSM

15:32:32

1ZUPN1YUL

117

80.02

XMSM

15:33:58

1ZUPN1YWG

75

80.04

XMSM

15:34:58

1ZUPN1YXL

21

80.02

XMSM

15:35:05

1ZUPN1YXS

75

80.02

XMSM

15:35:05

1ZUPN1YXT

95

79.96

XMSM

15:35:17

1ZUPN1YXV

10

79.96

XMSM

15:38:02

1ZUPN1Z2E

90

79.96

XMSM

15:38:02

1ZUPN1Z2F

104

79.96

XMSM

15:38:38

1ZUPN1Z2Y

88

79.96

XMSM

15:39:08

1ZUPN1Z3G

11

80.00

XMSM

15:40:05

1ZUPN1Z53

148

80.02

XMSM

15:40:47

1ZUPN1Z73

156

80.02

XMSM

15:40:47

1ZUPN1Z72

75

79.94

XMSM

15:40:59

1ZUPN1Z7U

43

79.90

XMSM

15:41:25

1ZUPN1Z81

112

79.90

XMSM

15:41:25

1ZUPN1Z80

34

79.90

XMSM

15:42:05

1ZUPN1Z8T

56

79.90

XMSM

15:42:05

1ZUPN1Z8R

106

79.90

XMSM

15:42:05

1ZUPN1Z8S

9

79.88

XMSM

15:42:56

1ZUPN1ZAN

168

79.88

XMSM

15:42:56

1ZUPN1ZAM

48

79.80

XMSM

15:43:59

1ZUPN1ZBC

41

79.80

XMSM

15:44:10

1ZUPN1ZBE

49

79.96

XMSM

15:46:39

1ZUPN1ZFF

1

80.06

XMSM

15:47:40

1ZUPN1ZGZ

26

80.06

XMSM

15:47:41

1ZUPN1ZH2

32

80.06

XMSM

15:47:41

1ZUPN1ZH0

62

80.06

XMSM

15:47:41

1ZUPN1ZH1

33

80.14

XMSM

15:48:10

1ZUPN1ZHV

114

80.12

XMSM

15:48:58

1ZUPN1ZJ8

175

80.12

XMSM

15:48:58

1ZUPN1ZJ9

244

80.12

XMSM

15:49:49

1ZUPN1ZK1

2

80.16

XMSM

15:49:49

1ZUPN1ZJZ

13

80.16

XMSM

15:49:49

1ZUPN1ZK0

43

80.16

XMSM

15:49:49

1ZUPN1ZJY

48

80.22

XMSM

15:52:42

1ZUPN1ZNU

21

80.22

XMSM

15:52:45

1ZUPN1ZNW

43

80.22

XMSM

15:52:45

1ZUPN1ZNX

49

80.22

XMSM

15:52:45

1ZUPN1ZNY

6

80.22

XMSM

15:52:46

1ZUPN1ZO0

55

80.22

XMSM

15:52:46

1ZUPN1ZNZ

15

80.26

XMSM

15:54:30

1ZUPN1ZQ0

30

80.26

XMSM

15:54:30

1ZUPN1ZQ1

52

80.26

XMSM

15:55:35

1ZUPN1ZQZ

75

80.26

XMSM

15:55:35

1ZUPN1ZQY

21

80.22

XMSM

15:55:42

1ZUPN1ZR4

26

80.22

XMSM

15:55:42

1ZUPN1ZR7

54

80.22

XMSM

15:55:42

1ZUPN1ZR6

75

80.22

XMSM

15:55:42

1ZUPN1ZR5

39

80.22

XMSM

15:55:56

1ZUPN1ZRT

75

80.22

XMSM

15:55:56

1ZUPN1ZRS

90

80.20

XMSM

15:56:18

1ZUPN1ZS2

94

80.20

XMSM

15:57:14

1ZUPN1ZSZ

8

80.22

XMSM

15:59:00

1ZUPN1ZWX

11

80.22

XMSM

15:59:00

1ZUPN1ZWW

18

80.22

XMSM

15:59:00

1ZUPN1ZWZ

21

80.22

XMSM

15:59:00

1ZUPN1ZWU

49

80.22

XMSM

15:59:00

1ZUPN1ZWV

112

80.22

XMSM

15:59:00

1ZUPN1ZWY

18

80.22

XMSM

15:59:23

1ZUPN1ZXE

40

80.22

XMSM

15:59:23

1ZUPN1ZXD

153

80.20

XMSM

15:59:48

1ZUPN1ZXU

5

80.22

XMSM

15:59:48

1ZUPN1ZXS

6

80.22

XMSM

15:59:48

1ZUPN1ZXT

48

80.22

XMSM

15:59:48

1ZUPN1ZXR

133

80.20

XMSM

16:00:44

1ZUPN1ZZD

52

80.20

XMSM

16:01:42

1ZUPN200D

24

80.30

XMSM

16:03:46

1ZUPN205M

41

80.30

XMSM

16:03:46

1ZUPN205N

114

80.30

XMSM

16:03:47

1ZUPN205O

7

80.34

XMSM

16:04:20

1ZUPN2060

28

80.34

XMSM

16:04:20

1ZUPN205Z

56

80.34

XMSM

16:05:00

1ZUPN2078

43

80.34

XMSM

16:05:05

1ZUPN207A

110

80.30

XMSM

16:06:04

1ZUPN2081

145

80.30

XMSM

16:06:04

1ZUPN2080

68

80.34

XMSM

16:06:04

1ZUPN2089

122

80.32

XMSM

16:06:18

1ZUPN208K

45

80.30

XMSM

16:06:21

1ZUPN208R

59

80.34

XMSM

16:08:12

1ZUPN20BA

21

80.34

XMSM

16:09:00

1ZUPN20CN

38

80.34

XMSM

16:09:00

1ZUPN20CO

204

80.34

XMSM

16:09:04

1ZUPN20DS

77

80.34

XMSM

16:09:54

1ZUPN20FL

30

80.40

XMSM

16:11:52

1ZUPN20J8

36

80.42

XMSM

16:12:42

1ZUPN20KA

57

80.64

XMSM

16:13:30

1ZUPN20N5

73

80.64

XMSM

16:13:30

1ZUPN20N4

75

80.64

XMSM

16:13:31

1ZUPN20N6

22

80.60

XMSM

16:13:35

1ZUPN20N9

10

80.52

XMSM

16:14:57

1ZUPN20PP

67

80.52

XMSM

16:14:57

1ZUPN20PQ

80

80.52

XMSM

16:14:57

1ZUPN20PO

113

80.60

XMSM

16:14:57

1ZUPN20OU

23

80.48

XMSM

16:15:55

1ZUPN20RW

36

80.48

XMSM

16:15:56

1ZUPN20RZ

46

80.48

XMSM

16:15:56

1ZUPN20S1

70

80.48

XMSM

16:15:56

1ZUPN20S0

11

80.52

XMSM

16:15:56

1ZUPN20SN

167

80.52

XMSM

16:15:58

1ZUPN20SO

51

80.54

XMSM

16:15:58

1ZUPN20SU

3

80.54

XMSM

16:15:59

1ZUPN20SW

50

80.54

XMSM

16:15:59

1ZUPN20SV

183

80.52

XMSM

16:16:00

1ZUPN20SX

104

80.52

XMSM

16:16:40

1ZUPN20V3

18

80.48

XMSM

16:17:02

1ZUPN20XB

88

80.50

XMSM

16:17:02

1ZUPN20X3

21

80.46

XMSM

16:18:36

1ZUPN2109

31

80.46

XMSM

16:18:36

1ZUPN210A

42

80.46

XMSM

16:18:36

1ZUPN2108

267

80.48

XMSM

16:18:39

1ZUPN210M

61

80.48

XMSM

16:18:40

1ZUPN210N

64

80.46

XMSM

16:19:43

1ZUPN213B

128

80.46

XMSM

16:19:43

1ZUPN213A

63

80.46

XMSM

16:20:17

1ZUPN2144

12

80.48

XMSM

16:20:21

1ZUPN214K

197

80.50

XMSM

16:20:33

1ZUPN2152

51

80.50

XMSM

16:21:01

1ZUPN216J

101

80.50

XMSM

16:21:02

1ZUPN216P

32

80.48

XMSM

16:21:26

1ZUPN217Z

50

80.48

XMSM

16:21:26

1ZUPN217Y

80

80.48

XMSM

16:22:18

1ZUPN219A

28

80.52

XMSM

16:22:26

1ZUPN219Z

32

80.52

XMSM

16:22:26

1ZUPN219Y

169

80.50

XMSM

16:23:41

1ZUPN21C3

26

80.50

XMSM

16:23:42

1ZUPN21C7

28

80.50

XMSM

16:23:42

1ZUPN21C6

45

80.52

XMSM

16:24:30

1ZUPN21EL

242

80.52

XMSM

16:24:30

1ZUPN21EM

286

80.52

XMSM

16:24:30

1ZUPN21EJ

124

80.50

XMSM

16:24:34

1ZUPN21ET

58

80.46

XMSM

16:25:07

1ZUPN21FI

78

80.48

XMSM

16:25:45

1ZUPN21GX

84

80.48

XMSM

16:25:56

1ZUPN21HP

39

80.44

XMSM

16:26:03

1ZUPN21I2

79

80.44

XMSM

16:26:03

1ZUPN21I3

57

80.52

XMSM

16:27:43

1ZUPN21LO

15

80.52

XMSM

16:27:48

1ZUPN21LT

21

80.52

XMSM

16:27:48

1ZUPN21LS

93

80.52

XMSM

16:27:48

1ZUPN21LU

21

80.52

XMSM

16:27:53

1ZUPN21LX

73

80.52

XMSM

16:27:53

1ZUPN21LY

9

80.52

XMSM

16:27:55

1ZUPN21M1

4

80.52

XMSM

16:27:57

1ZUPN21M6

15

80.52

XMSM

16:27:57

1ZUPN21M5


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings