Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 12, 2021
INDIVIOR PLC ("Indivior") announces that on November 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
November 11, 2021 |
|
Number of ordinary shares purchased: |
442,334 |
|
Highest Price per share: |
248.80 |
|
Lowest Price per share: |
234.60 |
|
Volume Weighted Average Price per day per trading venue: |
240.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 716,359,127 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (716,359,127) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
AQXE |
39,722 |
240.24 |
|
BATE |
44,399 |
240.18 |
|
CHIX |
66,664 |
241.22 |
|
XLON |
291,549 |
239.89 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:05:54 |
248.00 |
1,088 |
XLON |
E085Bp4mAttI |
|
08:05:54 |
247.60 |
19 |
CHIX |
2977838242647 |
|
08:05:54 |
247.60 |
1,180 |
CHIX |
2977838242648 |
|
08:05:54 |
247.60 |
2,495 |
XLON |
E085Bp4mAttb |
|
08:05:54 |
247.60 |
175 |
XLON |
E085Bp4mAtte |
|
08:06:54 |
247.60 |
1,460 |
XLON |
E085Bp4mAwAd |
|
08:06:54 |
247.60 |
882 |
XLON |
E085Bp4mAwAx |
|
08:06:54 |
247.20 |
482 |
XLON |
E085Bp4mAwBN |
|
08:12:11 |
248.80 |
2,956 |
XLON |
E085Bp4mB8mg |
|
08:12:11 |
248.80 |
497 |
CHIX |
2977838245261 |
|
08:12:11 |
248.80 |
632 |
AQXE |
5914 |
|
08:12:11 |
248.80 |
362 |
CHIX |
2977838245262 |
|
08:12:11 |
248.80 |
542 |
BATE |
156728338103 |
|
08:12:11 |
248.60 |
1,597 |
XLON |
E085Bp4mB8mo |
|
08:12:11 |
248.60 |
584 |
CHIX |
2977838245263 |
|
08:12:11 |
248.60 |
1,865 |
CHIX |
2977838245264 |
|
08:17:44 |
245.20 |
1,076 |
XLON |
E085Bp4mBM1j |
|
08:17:44 |
245.00 |
236 |
CHIX |
2977838248095 |
|
08:17:44 |
245.00 |
2,081 |
XLON |
E085Bp4mBM3M |
|
08:17:46 |
245.00 |
1,467 |
CHIX |
2977838248131 |
|
08:17:46 |
245.00 |
14 |
CHIX |
2977838248132 |
|
08:17:46 |
245.00 |
3 |
CHIX |
2977838248134 |
|
08:17:46 |
245.00 |
119 |
CHIX |
2977838248140 |
|
08:17:46 |
245.00 |
11 |
CHIX |
2977838248141 |
|
08:17:48 |
245.00 |
113 |
CHIX |
2977838248159 |
|
08:19:41 |
244.20 |
1,093 |
XLON |
E085Bp4mBQWQ |
|
08:19:41 |
244.20 |
54 |
XLON |
E085Bp4mBQWS |
|
08:23:10 |
244.60 |
41 |
CHIX |
2977838250359 |
|
08:23:10 |
244.60 |
140 |
CHIX |
2977838250360 |
|
08:23:10 |
244.60 |
8 |
CHIX |
2977838250361 |
|
08:23:29 |
244.80 |
7 |
BATE |
156728341178 |
|
08:23:58 |
244.80 |
157 |
BATE |
156728341259 |
|
08:23:58 |
244.80 |
292 |
BATE |
156728341260 |
|
08:23:58 |
244.80 |
229 |
XLON |
E085Bp4mBZuU |
|
08:23:58 |
244.80 |
1,438 |
XLON |
E085Bp4mBZuZ |
|
08:27:22 |
244.60 |
2,807 |
XLON |
E085Bp4mBhUQ |
|
08:27:29 |
244.40 |
1,951 |
AQXE |
13264 |
|
08:35:12 |
244.20 |
1,906 |
CHIX |
2977838255382 |
|
08:35:12 |
244.20 |
917 |
BATE |
156728344115 |
|
08:35:12 |
244.20 |
898 |
BATE |
156728344116 |
|
08:35:17 |
244.20 |
1,500 |
BATE |
156728344123 |
|
08:35:17 |
244.20 |
309 |
BATE |
156728344124 |
|
08:35:17 |
244.20 |
1,879 |
AQXE |
16237 |
|
08:35:48 |
243.60 |
150 |
XLON |
E085Bp4mBy7C |
|
08:35:52 |
243.60 |
1,413 |
XLON |
E085Bp4mByE8 |
|
08:44:35 |
244.40 |
21 |
CHIX |
2977838258561 |
|
08:44:35 |
244.40 |
45 |
CHIX |
2977838258562 |
|
08:44:35 |
244.40 |
214 |
CHIX |
2977838258563 |
|
08:44:35 |
244.40 |
60 |
AQXE |
19135 |
|
08:44:35 |
244.40 |
760 |
CHIX |
2977838258564 |
|
08:44:35 |
244.40 |
657 |
BATE |
156728345997 |
|
08:44:35 |
244.40 |
3,583 |
XLON |
E085Bp4mCCz2 |
|
08:44:35 |
244.40 |
706 |
AQXE |
19136 |
|
08:44:51 |
244.00 |
1,328 |
AQXE |
19195 |
|
08:50:39 |
243.20 |
1,573 |
BATE |
156728347207 |
|
08:50:39 |
243.20 |
1,009 |
XLON |
E085Bp4mCNR7 |
|
08:50:39 |
243.20 |
1,633 |
XLON |
E085Bp4mCNR9 |
|
08:54:56 |
242.80 |
500 |
XLON |
E085Bp4mCUHA |
|
08:54:56 |
242.80 |
2,282 |
XLON |
E085Bp4mCUHC |
|
08:57:08 |
242.40 |
1,127 |
XLON |
E085Bp4mCWp9 |
|
08:59:57 |
242.80 |
2,668 |
XLON |
E085Bp4mCafZ |
|
09:01:58 |
242.60 |
1,252 |
XLON |
E085Bp4mCdyx |
|
09:04:25 |
242.00 |
1,089 |
XLON |
E085Bp4mCgyw |
|
09:09:01 |
241.80 |
1,250 |
AQXE |
26715 |
|
09:09:01 |
241.80 |
700 |
XLON |
E085Bp4mCoCS |
|
09:09:01 |
241.80 |
700 |
XLON |
E085Bp4mCoCW |
|
09:09:01 |
241.80 |
700 |
XLON |
E085Bp4mCoCk |
|
09:09:01 |
241.80 |
1,214 |
XLON |
E085Bp4mCoCo |
|
09:13:35 |
242.00 |
1,039 |
BATE |
156728351498 |
|
09:13:35 |
242.00 |
1,509 |
XLON |
E085Bp4mCua4 |
|
09:24:05 |
242.00 |
1,067 |
XLON |
E085Bp4mD7H6 |
|
09:24:05 |
241.80 |
2,988 |
CHIX |
2977838271148 |
|
09:24:05 |
241.80 |
840 |
XLON |
E085Bp4mD7HS |
|
09:24:05 |
241.80 |
330 |
XLON |
E085Bp4mD7HU |
|
09:24:05 |
241.80 |
347 |
XLON |
E085Bp4mD7HY |
|
09:27:00 |
241.40 |
1,326 |
XLON |
E085Bp4mDAny |
|
09:27:09 |
241.40 |
1,500 |
XLON |
E085Bp4mDAxR |
|
09:27:09 |
241.40 |
1,540 |
XLON |
E085Bp4mDAxT |
|
09:35:57 |
242.00 |
1,057 |
BATE |
156728356369 |
|
09:35:57 |
242.00 |
524 |
BATE |
156728356370 |
|
09:35:57 |
242.00 |
1,051 |
BATE |
156728356371 |
|
09:35:57 |
241.80 |
1,182 |
XLON |
E085Bp4mDSCx |
|
09:36:01 |
242.00 |
1,579 |
XLON |
E085Bp4mDSMK |
|
09:39:18 |
242.20 |
2,882 |
CHIX |
2977838276745 |
|
09:46:18 |
241.60 |
348 |
XLON |
E085Bp4mDfK6 |
|
09:46:18 |
241.60 |
172 |
CHIX |
2977838278648 |
|
09:46:18 |
241.60 |
751 |
XLON |
E085Bp4mDfK8 |
|
09:46:18 |
241.60 |
133 |
CHIX |
2977838278649 |
|
09:46:18 |
241.60 |
47 |
CHIX |
2977838278650 |
|
09:46:18 |
241.60 |
47 |
CHIX |
2977838278651 |
|
09:46:18 |
241.60 |
10 |
CHIX |
2977838278652 |
|
09:46:18 |
241.60 |
234 |
CHIX |
2977838278653 |
|
09:46:18 |
241.60 |
813 |
CHIX |
2977838278654 |
|
09:48:02 |
241.20 |
1,449 |
XLON |
E085Bp4mDhpn |
|
09:48:03 |
241.00 |
1,424 |
XLON |
E085Bp4mDhue |
|
09:54:10 |
240.20 |
1,543 |
XLON |
E085Bp4mDpyR |
|
09:54:10 |
240.20 |
198 |
BATE |
156728360046 |
|
09:54:10 |
240.20 |
214 |
BATE |
156728360047 |
|
09:54:10 |
240.20 |
735 |
BATE |
156728360048 |
|
09:54:13 |
240.00 |
1,574 |
XLON |
E085Bp4mDq2h |
|
09:59:14 |
239.80 |
315 |
XLON |
E085Bp4mDw4x |
|
09:59:14 |
239.80 |
784 |
XLON |
E085Bp4mDw51 |
|
09:59:14 |
239.60 |
68 |
XLON |
E085Bp4mDw5l |
|
09:59:14 |
239.60 |
800 |
XLON |
E085Bp4mDw5n |
|
09:59:14 |
239.60 |
1,250 |
AQXE |
40383 |
|
09:59:14 |
239.60 |
246 |
XLON |
E085Bp4mDw6J |
|
09:59:14 |
239.60 |
811 |
XLON |
E085Bp4mDw6L |
|
10:02:18 |
239.80 |
715 |
XLON |
E085Bp4mDzwP |
|
10:03:11 |
239.80 |
473 |
XLON |
E085Bp4mE0xA |
|
10:03:11 |
239.80 |
1,448 |
XLON |
E085Bp4mE0xE |
|
10:11:48 |
239.60 |
1,153 |
BATE |
156728362700 |
|
10:11:48 |
239.60 |
65 |
BATE |
156728362701 |
|
10:11:48 |
239.60 |
1,190 |
XLON |
E085Bp4mEBKx |
|
10:11:50 |
239.40 |
1,255 |
CHIX |
2977838286402 |
|
10:11:50 |
239.40 |
1,500 |
CHIX |
2977838286403 |
|
10:11:50 |
239.40 |
17 |
CHIX |
2977838286404 |
|
10:16:13 |
239.80 |
1,043 |
CHIX |
2977838287660 |
|
10:16:13 |
239.80 |
301 |
CHIX |
2977838287661 |
|
10:16:13 |
239.80 |
1,336 |
CHIX |
2977838287662 |
|
10:16:17 |
239.60 |
1,031 |
XLON |
E085Bp4mEHCG |
|
10:19:07 |
240.20 |
1,176 |
XLON |
E085Bp4mELi3 |
|
10:19:37 |
240.20 |
181 |
AQXE |
45873 |
|
10:19:37 |
240.20 |
524 |
AQXE |
45874 |
|
10:21:36 |
240.20 |
464 |
AQXE |
46485 |
|
10:26:07 |
240.00 |
1,457 |
XLON |
E085Bp4mETu0 |
|
10:26:07 |
240.00 |
1,176 |
XLON |
E085Bp4mETu2 |
|
10:27:14 |
240.20 |
1,476 |
XLON |
E085Bp4mEVT5 |
|
10:31:15 |
240.00 |
761 |
XLON |
E085Bp4mEaYA |
|
10:31:15 |
240.00 |
1,880 |
XLON |
E085Bp4mEaYC |
|
10:32:32 |
240.00 |
1,169 |
XLON |
E085Bp4mEcZU |
|
10:36:33 |
240.40 |
114 |
XLON |
E085Bp4mEhjL |
|
10:36:33 |
240.40 |
2,119 |
XLON |
E085Bp4mEhjN |
|
10:36:33 |
240.40 |
214 |
XLON |
E085Bp4mEhjP |
|
10:37:07 |
240.40 |
1,019 |
CHIX |
2977838293945 |
|
10:39:33 |
240.20 |
1,025 |
XLON |
E085Bp4mElZw |
|
10:39:33 |
240.20 |
123 |
XLON |
E085Bp4mElaD |
|
10:44:56 |
239.60 |
2,681 |
XLON |
E085Bp4mEsG7 |
|
10:49:13 |
240.00 |
736 |
XLON |
E085Bp4mExmc |
|
10:49:13 |
240.00 |
2,123 |
XLON |
E085Bp4mExme |
|
10:49:55 |
239.80 |
922 |
CHIX |
2977838298152 |
|
10:51:11 |
239.80 |
505 |
CHIX |
2977838298507 |
|
10:52:18 |
240.20 |
907 |
XLON |
E085Bp4mF2Qs |
|
10:52:18 |
240.20 |
635 |
XLON |
E085Bp4mF2Qu |
|
10:55:37 |
240.20 |
1,236 |
XLON |
E085Bp4mF6zk |
|
10:56:31 |
240.00 |
1,657 |
XLON |
E085Bp4mF8Lf |
|
11:01:16 |
240.00 |
1,214 |
XLON |
E085Bp4mFDuh |
|
11:01:16 |
240.00 |
1,132 |
XLON |
E085Bp4mFDuj |
|
11:01:18 |
240.00 |
31 |
XLON |
E085Bp4mFDvZ |
|
11:08:29 |
240.00 |
585 |
XLON |
E085Bp4mFM1b |
|
11:08:29 |
240.00 |
864 |
XLON |
E085Bp4mFM1d |
|
11:08:29 |
240.00 |
1,417 |
XLON |
E085Bp4mFM1f |
|
11:08:29 |
240.00 |
1,353 |
XLON |
E085Bp4mFM1j |
|
11:08:29 |
240.00 |
1,349 |
XLON |
E085Bp4mFM1l |
|
11:10:57 |
240.00 |
404 |
XLON |
E085Bp4mFPou |
|
11:10:57 |
240.00 |
13 |
XLON |
E085Bp4mFPow |
|
11:10:57 |
240.00 |
653 |
XLON |
E085Bp4mFPp3 |
|
11:12:22 |
239.80 |
1,476 |
XLON |
E085Bp4mFRus |
|
11:12:59 |
239.80 |
1,021 |
XLON |
E085Bp4mFShj |
|
11:16:06 |
240.00 |
429 |
XLON |
E085Bp4mFWxb |
|
11:16:06 |
240.00 |
806 |
XLON |
E085Bp4mFWxe |
|
11:20:33 |
240.60 |
2,505 |
CHIX |
2977838309203 |
|
11:22:12 |
240.20 |
580 |
XLON |
E085Bp4mFfnF |
|
11:23:17 |
240.20 |
90 |
XLON |
E085Bp4mFh99 |
|
11:25:37 |
240.20 |
913 |
XLON |
E085Bp4mFjXo |
|
11:27:39 |
240.60 |
792 |
CHIX |
2977838311351 |
|
11:27:39 |
240.60 |
1,500 |
XLON |
E085Bp4mFm1d |
|
11:27:39 |
240.60 |
1,229 |
XLON |
E085Bp4mFm1f |
|
11:30:06 |
240.20 |
1,377 |
XLON |
E085Bp4mFojD |
|
11:34:06 |
240.00 |
1,656 |
XLON |
E085Bp4mFtZE |
|
11:34:06 |
240.00 |
789 |
XLON |
E085Bp4mFtZG |
|
11:34:06 |
240.00 |
851 |
XLON |
E085Bp4mFtZI |
|
11:38:21 |
240.00 |
81 |
CHIX |
2977838314717 |
|
11:38:21 |
240.00 |
62 |
CHIX |
2977838314718 |
|
11:38:21 |
240.00 |
1,483 |
CHIX |
2977838314719 |
|
11:38:21 |
240.00 |
965 |
CHIX |
2977838314720 |
|
11:40:47 |
240.40 |
1,043 |
CHIX |
2977838315511 |
|
11:40:47 |
240.40 |
23 |
CHIX |
2977838315512 |
|
11:40:47 |
240.40 |
180 |
CHIX |
2977838315513 |
|
11:44:35 |
240.40 |
2,816 |
XLON |
E085Bp4mG4qM |
|
11:44:35 |
240.40 |
47 |
XLON |
E085Bp4mG4qO |
|
11:54:30 |
241.00 |
435 |
BATE |
156728382448 |
|
11:54:30 |
241.00 |
691 |
CHIX |
2977838319565 |
|
11:54:30 |
241.00 |
508 |
AQXE |
72616 |
|
11:54:30 |
241.00 |
1,606 |
AQXE |
72617 |
|
11:54:30 |
241.00 |
2,376 |
XLON |
E085Bp4mGFKx |
|
11:54:30 |
240.80 |
10 |
AQXE |
72618 |
|
11:54:51 |
240.80 |
652 |
AQXE |
72728 |
|
11:54:51 |
240.80 |
665 |
AQXE |
72730 |
|
11:55:04 |
240.80 |
90 |
AQXE |
72821 |
|
11:59:12 |
241.40 |
627 |
CHIX |
2977838320912 |
|
11:59:12 |
241.40 |
65 |
BATE |
156728383270 |
|
11:59:12 |
241.40 |
331 |
BATE |
156728383271 |
|
11:59:12 |
241.40 |
96 |
XLON |
E085Bp4mGLL5 |
|
11:59:12 |
241.40 |
316 |
XLON |
E085Bp4mGLL7 |
|
11:59:12 |
241.40 |
1,748 |
BATE |
156728383272 |
|
12:02:14 |
241.20 |
1,229 |
BATE |
156728383880 |
|
12:03:31 |
240.80 |
1,646 |
AQXE |
75188 |
|
12:11:59 |
240.60 |
1,077 |
CHIX |
2977838324892 |
|
12:15:36 |
240.60 |
822 |
BATE |
156728386318 |
|
12:17:07 |
240.80 |
1,049 |
XLON |
E085Bp4mGgDv |
|
12:17:43 |
240.60 |
22 |
CHIX |
2977838326352 |
|
12:17:43 |
240.60 |
57 |
CHIX |
2977838326353 |
|
12:18:59 |
240.80 |
1,012 |
XLON |
E085Bp4mGiGl |
|
12:20:07 |
240.80 |
1,187 |
AQXE |
79304 |
|
12:22:08 |
240.80 |
318 |
CHIX |
2977838327501 |
|
12:22:08 |
240.80 |
731 |
CHIX |
2977838327502 |
|
12:23:58 |
240.80 |
1,096 |
BATE |
156728387620 |
|
12:24:05 |
240.80 |
2,370 |
XLON |
E085Bp4mGmmK |
|
12:25:47 |
240.80 |
87 |
AQXE |
80491 |
|
12:25:47 |
240.80 |
93 |
CHIX |
2977838328469 |
|
12:25:47 |
240.80 |
10 |
BATE |
156728387866 |
|
12:25:47 |
240.80 |
252 |
BATE |
156728387867 |
|
12:25:47 |
240.80 |
514 |
BATE |
156728387868 |
|
12:25:47 |
240.80 |
1,121 |
CHIX |
2977838328470 |
|
12:25:47 |
240.80 |
750 |
XLON |
E085Bp4mGoUF |
|
12:25:47 |
240.80 |
1,059 |
XLON |
E085Bp4mGoUH |
|
12:25:47 |
240.80 |
806 |
BATE |
156728387869 |
|
12:28:45 |
240.60 |
417 |
CHIX |
2977838329234 |
|
12:30:42 |
240.60 |
1,424 |
XLON |
E085Bp4mGtGO |
|
12:30:42 |
240.60 |
1,393 |
XLON |
E085Bp4mGtGS |
|
12:30:42 |
240.60 |
1,075 |
CHIX |
2977838329790 |
|
12:32:49 |
240.20 |
1,090 |
CHIX |
2977838330300 |
|
12:34:00 |
239.60 |
1,167 |
XLON |
E085Bp4mGwc0 |
|
12:36:56 |
239.40 |
1,232 |
CHIX |
2977838331390 |
|
12:46:24 |
239.40 |
204 |
CHIX |
2977838333717 |
|
12:46:24 |
239.40 |
939 |
CHIX |
2977838333718 |
|
12:46:37 |
239.20 |
1,481 |
XLON |
E085Bp4mH7pz |
|
12:46:37 |
239.20 |
1,016 |
XLON |
E085Bp4mH7q1 |
|
12:46:37 |
239.20 |
436 |
XLON |
E085Bp4mH7q3 |
|
12:46:37 |
239.20 |
1,525 |
XLON |
E085Bp4mH7q5 |
|
12:49:31 |
238.80 |
790 |
AQXE |
86403 |
|
12:49:57 |
238.80 |
552 |
AQXE |
86514 |
|
12:50:59 |
238.80 |
394 |
XLON |
E085Bp4mHCAy |
|
12:56:38 |
239.60 |
1,168 |
XLON |
E085Bp4mHH5S |
|
12:56:38 |
239.40 |
190 |
AQXE |
88145 |
|
12:56:38 |
239.40 |
300 |
CHIX |
2977838336536 |
|
12:56:38 |
239.40 |
64 |
BATE |
156728392963 |
|
12:56:38 |
239.40 |
773 |
BATE |
156728392964 |
|
12:56:38 |
239.40 |
1,027 |
CHIX |
2977838336537 |
|
12:56:38 |
239.40 |
4,567 |
XLON |
E085Bp4mHH5o |
|
12:56:38 |
239.40 |
700 |
XLON |
E085Bp4mHH6M |
|
12:56:38 |
239.40 |
86 |
XLON |
E085Bp4mHH6O |
|
12:59:05 |
238.60 |
1,136 |
XLON |
E085Bp4mHK9u |
|
13:02:05 |
238.40 |
449 |
BATE |
156728393989 |
|
13:02:05 |
238.40 |
639 |
BATE |
156728393990 |
|
13:04:29 |
238.20 |
1,241 |
XLON |
E085Bp4mHPN4 |
|
13:04:40 |
238.00 |
1,556 |
XLON |
E085Bp4mHPk8 |
|
13:16:04 |
239.00 |
1,170 |
AQXE |
93151 |
|
13:17:27 |
239.00 |
700 |
XLON |
E085Bp4mHbur |
|
13:17:27 |
239.00 |
505 |
XLON |
E085Bp4mHbut |
|
13:17:40 |
239.60 |
550 |
CHIX |
2977838342716 |
|
13:17:40 |
239.60 |
824 |
BATE |
156728396916 |
|
13:17:40 |
239.60 |
754 |
CHIX |
2977838342717 |
|
13:17:40 |
239.60 |
49 |
XLON |
E085Bp4mHcB6 |
|
13:17:40 |
239.60 |
1,500 |
XLON |
E085Bp4mHcB8 |
|
13:17:40 |
239.60 |
2,943 |
XLON |
E085Bp4mHcBA |
|
13:17:40 |
239.60 |
40 |
BATE |
156728396917 |
|
13:17:40 |
239.60 |
19 |
BATE |
156728396918 |
|
13:17:40 |
239.60 |
901 |
BATE |
156728396919 |
|
13:28:19 |
239.80 |
194 |
XLON |
E085Bp4mHmL2 |
|
13:28:19 |
239.80 |
399 |
XLON |
E085Bp4mHmL4 |
|
13:28:19 |
239.80 |
4,716 |
XLON |
E085Bp4mHmL6 |
|
13:28:19 |
239.80 |
291 |
BATE |
156728398747 |
|
13:28:19 |
239.80 |
1,542 |
CHIX |
2977838345770 |
|
13:28:19 |
239.80 |
682 |
BATE |
156728398748 |
|
13:33:57 |
239.80 |
158 |
XLON |
E085Bp4mHrsG |
|
13:33:57 |
239.80 |
435 |
AQXE |
97947 |
|
13:33:57 |
239.80 |
2,764 |
XLON |
E085Bp4mHrsM |
|
13:33:57 |
239.80 |
1,444 |
AQXE |
97948 |
|
13:42:51 |
239.80 |
179 |
AQXE |
100211 |
|
13:42:51 |
239.80 |
10 |
XLON |
E085Bp4mI0tI |
|
13:42:51 |
239.80 |
753 |
XLON |
E085Bp4mI0tM |
|
13:42:51 |
239.80 |
289 |
XLON |
E085Bp4mI0tP |
|
13:42:51 |
239.80 |
1,247 |
AQXE |
100212 |
|
13:42:51 |
239.80 |
530 |
AQXE |
100213 |
|
13:50:23 |
240.80 |
527 |
AQXE |
102415 |
|
13:51:35 |
240.60 |
1,575 |
XLON |
E085Bp4mIBPZ |
|
13:51:35 |
240.60 |
2,830 |
XLON |
E085Bp4mIBPc |
|
13:51:35 |
240.60 |
1,059 |
XLON |
E085Bp4mIBPe |
|
13:51:35 |
240.60 |
173 |
BATE |
156728403342 |
|
13:51:35 |
240.60 |
635 |
BATE |
156728403343 |
|
13:51:35 |
240.60 |
359 |
CHIX |
2977838352892 |
|
13:51:35 |
240.60 |
560 |
CHIX |
2977838352893 |
|
13:51:35 |
240.60 |
360 |
CHIX |
2977838352894 |
|
13:51:35 |
240.60 |
941 |
CHIX |
2977838352895 |
|
13:51:35 |
240.60 |
1,110 |
AQXE |
102697 |
|
13:52:35 |
240.40 |
1,668 |
XLON |
E085Bp4mICJF |
|
13:57:10 |
240.80 |
57 |
CHIX |
2977838354770 |
|
13:57:10 |
240.80 |
385 |
BATE |
156728404437 |
|
13:57:10 |
240.80 |
196 |
CHIX |
2977838354772 |
|
13:57:10 |
240.80 |
32 |
CHIX |
2977838354773 |
|
13:57:10 |
240.80 |
2,034 |
XLON |
E085Bp4mIHZL |
|
13:57:10 |
240.80 |
120 |
XLON |
E085Bp4mIHZP |
|
13:57:10 |
240.80 |
10 |
BATE |
156728404438 |
|
13:57:10 |
240.80 |
340 |
CHIX |
2977838354775 |
|
14:00:12 |
241.00 |
1,875 |
XLON |
E085Bp4mILxT |
|
14:00:12 |
241.00 |
1,962 |
XLON |
E085Bp4mILxV |
|
14:01:14 |
240.80 |
1,156 |
BATE |
156728405277 |
|
14:01:14 |
240.80 |
48 |
AQXE |
105468 |
|
14:06:29 |
241.00 |
1,231 |
CHIX |
2977838358243 |
|
14:06:29 |
241.00 |
2,121 |
XLON |
E085Bp4mIUuB |
|
14:07:47 |
241.00 |
2,112 |
XLON |
E085Bp4mIX6G |
|
14:11:53 |
241.20 |
1,197 |
CHIX |
2977838360600 |
|
14:11:53 |
241.20 |
1,398 |
CHIX |
2977838360601 |
|
14:11:53 |
241.20 |
19 |
CHIX |
2977838360602 |
|
14:11:53 |
241.20 |
611 |
CHIX |
2977838360603 |
|
14:11:59 |
241.00 |
406 |
XLON |
E085Bp4mIcu5 |
|
14:12:42 |
241.00 |
1,037 |
XLON |
E085Bp4mIdwO |
|
14:13:15 |
241.00 |
35 |
XLON |
E085Bp4mIeq4 |
|
14:14:57 |
241.00 |
1,427 |
CHIX |
2977838361809 |
|
14:16:30 |
241.20 |
730 |
XLON |
E085Bp4mIjIc |
|
14:17:50 |
241.20 |
2,232 |
XLON |
E085Bp4mIlGM |
|
14:19:54 |
241.20 |
1,525 |
CHIX |
2977838363856 |
|
14:21:54 |
241.20 |
2,042 |
BATE |
156728410312 |
|
14:23:27 |
241.20 |
2,736 |
AQXE |
113232 |
|
14:23:27 |
241.20 |
314 |
BATE |
156728410704 |
|
14:24:47 |
240.80 |
100 |
CHIX |
2977838365910 |
|
14:24:47 |
240.80 |
129 |
CHIX |
2977838365911 |
|
14:24:47 |
240.80 |
163 |
CHIX |
2977838365912 |
|
14:26:44 |
240.80 |
1,522 |
CHIX |
2977838366668 |
|
14:33:02 |
240.80 |
2,699 |
XLON |
E085Bp4mJHZw |
|
14:33:02 |
240.80 |
2,573 |
XLON |
E085Bp4mJHZy |
|
14:33:27 |
240.60 |
2,820 |
AQXE |
119357 |
|
14:33:27 |
240.60 |
2,593 |
XLON |
E085Bp4mJJOJ |
|
14:34:55 |
240.20 |
700 |
XLON |
E085Bp4mJNeA |
|
14:34:55 |
240.20 |
278 |
XLON |
E085Bp4mJNeC |
|
14:34:55 |
240.20 |
78 |
XLON |
E085Bp4mJNeT |
|
14:40:02 |
239.80 |
1,500 |
CHIX |
2977838377499 |
|
14:40:02 |
239.80 |
426 |
CHIX |
2977838377500 |
|
14:40:02 |
239.80 |
2,884 |
XLON |
E085Bp4mJcDW |
|
14:41:02 |
239.60 |
1,960 |
XLON |
E085Bp4mJejJ |
|
14:41:02 |
239.60 |
769 |
XLON |
E085Bp4mJejL |
|
14:49:19 |
239.80 |
1,866 |
XLON |
E085Bp4mJxXg |
|
14:49:19 |
239.80 |
2,653 |
XLON |
E085Bp4mJxXi |
|
14:49:19 |
239.80 |
205 |
XLON |
E085Bp4mJxXm |
|
14:49:19 |
239.80 |
2,372 |
XLON |
E085Bp4mJxXo |
|
14:49:22 |
239.60 |
644 |
XLON |
E085Bp4mJxgy |
|
14:49:22 |
239.60 |
1,904 |
XLON |
E085Bp4mJxh0 |
|
14:51:02 |
239.60 |
1,156 |
CHIX |
2977838384676 |
|
14:51:02 |
239.60 |
540 |
CHIX |
2977838384677 |
|
14:51:05 |
239.60 |
1,055 |
AQXE |
129671 |
|
14:51:45 |
239.60 |
922 |
AQXE |
130018 |
|
14:53:01 |
239.60 |
1,243 |
XLON |
E085Bp4mK5B3 |
|
14:55:01 |
239.60 |
1,582 |
XLON |
E085Bp4mKAP2 |
|
14:56:13 |
239.40 |
2,594 |
XLON |
E085Bp4mKDWx |
|
14:57:45 |
239.40 |
739 |
XLON |
E085Bp4mKHeC |
|
14:57:45 |
239.40 |
731 |
XLON |
E085Bp4mKHeE |
|
14:58:11 |
239.40 |
1,681 |
XLON |
E085Bp4mKIhj |
|
15:02:07 |
239.40 |
132 |
BATE |
156728425937 |
|
15:02:07 |
239.40 |
636 |
CHIX |
2977838391925 |
|
15:02:07 |
239.40 |
270 |
BATE |
156728425938 |
|
15:02:07 |
239.40 |
1,362 |
XLON |
E085Bp4mKRbm |
|
15:02:07 |
239.40 |
830 |
XLON |
E085Bp4mKRbo |
|
15:02:07 |
239.40 |
469 |
AQXE |
135735 |
|
15:05:05 |
239.20 |
118 |
AQXE |
137290 |
|
15:05:11 |
239.20 |
248 |
AQXE |
137352 |
|
15:05:21 |
239.20 |
203 |
AQXE |
137489 |
|
15:05:21 |
239.20 |
772 |
CHIX |
2977838394100 |
|
15:05:21 |
239.20 |
488 |
BATE |
156728427272 |
|
15:05:21 |
239.20 |
224 |
XLON |
E085Bp4mKYR4 |
|
15:05:21 |
239.20 |
2,437 |
XLON |
E085Bp4mKYR6 |
|
15:05:23 |
239.00 |
408 |
XLON |
E085Bp4mKYfp |
|
15:05:33 |
239.00 |
609 |
XLON |
E085Bp4mKYyf |
|
15:06:34 |
238.40 |
572 |
XLON |
E085Bp4mKb45 |
|
15:08:45 |
238.40 |
62 |
XLON |
E085Bp4mKfVB |
|
15:09:36 |
238.40 |
2,583 |
CHIX |
2977838396672 |
|
15:09:36 |
238.40 |
581 |
XLON |
E085Bp4mKhlH |
|
15:14:11 |
238.80 |
586 |
BATE |
156728430426 |
|
15:14:11 |
238.80 |
1,994 |
XLON |
E085Bp4mKquw |
|
15:14:11 |
238.80 |
1,201 |
XLON |
E085Bp4mKquy |
|
15:14:11 |
238.80 |
683 |
XLON |
E085Bp4mKqvL |
|
15:20:36 |
238.80 |
766 |
BATE |
156728432443 |
|
15:20:36 |
238.80 |
4,176 |
XLON |
E085Bp4mL2om |
|
15:20:36 |
238.80 |
708 |
XLON |
E085Bp4mL2oq |
|
15:20:36 |
238.80 |
1,475 |
XLON |
E085Bp4mL2os |
|
15:20:36 |
238.80 |
283 |
XLON |
E085Bp4mL2ou |
|
15:20:36 |
238.80 |
766 |
BATE |
156728432444 |
|
15:20:36 |
238.80 |
1 |
BATE |
156728432445 |
|
15:20:36 |
238.80 |
57 |
BATE |
156728432446 |
|
15:20:36 |
238.80 |
248 |
BATE |
156728432447 |
|
15:20:36 |
238.80 |
1,375 |
XLON |
E085Bp4mL2pA |
|
15:20:36 |
238.80 |
551 |
XLON |
E085Bp4mL2pD |
|
15:26:58 |
238.60 |
365 |
BATE |
156728434708 |
|
15:26:58 |
238.60 |
682 |
BATE |
156728434709 |
|
15:26:58 |
238.60 |
5,708 |
XLON |
E085Bp4mLFKS |
|
15:27:16 |
238.20 |
1,228 |
BATE |
156728434844 |
|
15:27:22 |
238.20 |
1 |
BATE |
156728434881 |
|
15:27:38 |
238.20 |
690 |
BATE |
156728435007 |
|
15:28:16 |
238.00 |
1,211 |
XLON |
E085Bp4mLHtz |
|
15:28:16 |
238.00 |
167 |
XLON |
E085Bp4mLHu1 |
|
15:30:58 |
238.00 |
13 |
CHIX |
2977838409330 |
|
15:30:58 |
238.00 |
197 |
CHIX |
2977838409331 |
|
15:30:58 |
238.00 |
64 |
CHIX |
2977838409332 |
|
15:30:58 |
238.00 |
780 |
CHIX |
2977838409333 |
|
15:33:07 |
237.80 |
468 |
XLON |
E085Bp4mLQym |
|
15:33:10 |
237.80 |
2,267 |
XLON |
E085Bp4mLR7U |
|
15:33:10 |
237.80 |
228 |
XLON |
E085Bp4mLR7W |
|
15:33:19 |
237.60 |
2,656 |
XLON |
E085Bp4mLRPz |
|
15:35:11 |
237.40 |
733 |
BATE |
156728437854 |
|
15:37:38 |
237.40 |
2,360 |
BATE |
156728438868 |
|
15:38:23 |
237.00 |
2,719 |
XLON |
E085Bp4mLb9v |
|
15:38:49 |
236.60 |
474 |
XLON |
E085Bp4mLcHI |
|
15:38:49 |
236.60 |
579 |
XLON |
E085Bp4mLcHP |
|
15:42:12 |
236.40 |
1,404 |
XLON |
E085Bp4mLiED |
|
15:42:17 |
236.20 |
1,057 |
BATE |
156728440489 |
|
15:42:22 |
236.20 |
1,500 |
BATE |
156728440512 |
|
15:42:22 |
236.20 |
251 |
BATE |
156728440513 |
|
15:42:32 |
236.20 |
34 |
BATE |
156728440540 |
|
15:42:40 |
236.00 |
786 |
XLON |
E085Bp4mLizy |
|
15:42:40 |
236.00 |
288 |
XLON |
E085Bp4mLj03 |
|
15:44:21 |
236.20 |
1,177 |
AQXE |
159067 |
|
15:46:44 |
236.20 |
1,148 |
XLON |
E085Bp4mLpr9 |
|
15:46:44 |
236.20 |
438 |
XLON |
E085Bp4mLprB |
|
15:47:28 |
236.60 |
2,862 |
XLON |
E085Bp4mLqhq |
|
15:47:28 |
236.60 |
524 |
BATE |
156728442254 |
|
15:49:31 |
236.00 |
634 |
XLON |
E085Bp4mLtMW |
|
15:49:31 |
236.00 |
372 |
XLON |
E085Bp4mLtMb |
|
15:49:40 |
235.80 |
276 |
XLON |
E085Bp4mLtf6 |
|
15:49:40 |
235.80 |
906 |
XLON |
E085Bp4mLtf9 |
|
15:49:41 |
235.80 |
1,422 |
XLON |
E085Bp4mLtg9 |
|
15:50:43 |
235.60 |
1,082 |
XLON |
E085Bp4mLvKE |
|
15:51:27 |
235.40 |
992 |
XLON |
E085Bp4mLwOd |
|
15:51:31 |
235.40 |
40 |
XLON |
E085Bp4mLwTq |
|
15:53:59 |
235.40 |
1,020 |
XLON |
E085Bp4mLzqL |
|
15:55:16 |
235.60 |
311 |
AQXE |
164970 |
|
15:55:16 |
235.60 |
2,281 |
XLON |
E085Bp4mM1be |
|
15:55:16 |
235.60 |
418 |
BATE |
156728444812 |
|
15:55:16 |
235.60 |
177 |
XLON |
E085Bp4mM1bn |
|
15:57:53 |
235.60 |
843 |
BATE |
156728445800 |
|
15:57:53 |
235.60 |
4,601 |
XLON |
E085Bp4mM52E |
|
15:59:48 |
235.60 |
573 |
XLON |
E085Bp4mM7mP |
|
16:00:09 |
235.60 |
427 |
XLON |
E085Bp4mM8Su |
|
16:00:09 |
235.60 |
2,823 |
XLON |
E085Bp4mM8T2 |
|
16:02:05 |
235.00 |
923 |
XLON |
E085Bp4mMBlt |
|
16:02:05 |
235.00 |
152 |
XLON |
E085Bp4mMBlv |
|
16:02:20 |
235.00 |
665 |
AQXE |
169871 |
|
16:02:22 |
235.00 |
863 |
AQXE |
169882 |
|
16:03:06 |
235.00 |
1,037 |
AQXE |
170362 |
|
16:03:06 |
235.00 |
157 |
XLON |
E085Bp4mMCxn |
|
16:04:05 |
235.00 |
1,579 |
XLON |
E085Bp4mMEXY |
|
16:04:13 |
235.00 |
159 |
XLON |
E085Bp4mMEmA |
|
16:04:40 |
234.80 |
997 |
XLON |
E085Bp4mMFHQ |
|
16:05:15 |
235.40 |
1,500 |
XLON |
E085Bp4mMGPv |
|
16:05:15 |
235.40 |
142 |
XLON |
E085Bp4mMGPz |
|
16:07:54 |
235.60 |
4,397 |
XLON |
E085Bp4mMLNW |
|
16:07:54 |
235.60 |
806 |
BATE |
156728449644 |
|
16:10:36 |
235.20 |
109 |
XLON |
E085Bp4mMQcB |
|
16:10:36 |
235.20 |
757 |
XLON |
E085Bp4mMQcM |
|
16:10:36 |
235.20 |
51 |
XLON |
E085Bp4mMQcO |
|
16:10:36 |
235.20 |
1,040 |
AQXE |
175784 |
|
16:10:36 |
235.20 |
106 |
AQXE |
175785 |
|
16:10:38 |
235.20 |
240 |
XLON |
E085Bp4mMQd8 |
|
16:10:38 |
235.20 |
125 |
XLON |
E085Bp4mMQdA |
|
16:10:38 |
235.20 |
680 |
XLON |
E085Bp4mMQdC |
|
16:10:38 |
235.20 |
754 |
XLON |
E085Bp4mMQdE |
|
16:10:38 |
235.20 |
288 |
XLON |
E085Bp4mMQdG |
|
16:10:59 |
235.20 |
10 |
XLON |
E085Bp4mMRAB |
|
16:10:59 |
235.20 |
113 |
XLON |
E085Bp4mMRAD |
|
16:10:59 |
235.20 |
109 |
XLON |
E085Bp4mMRAF |
|
16:10:59 |
235.20 |
151 |
XLON |
E085Bp4mMRAN |
|
16:10:59 |
235.20 |
168 |
XLON |
E085Bp4mMRAP |
|
16:10:59 |
235.20 |
546 |
XLON |
E085Bp4mMRAR |
|
16:10:59 |
235.20 |
67 |
XLON |
E085Bp4mMRAT |
|
16:13:26 |
234.60 |
1,054 |
AQXE |
177823 |
|
16:14:57 |
234.60 |
1,018 |
XLON |
E085Bp4mMXzP |
|
16:14:57 |
234.60 |
1,016 |
XLON |
E085Bp4mMXzR |
|
16:15:00 |
234.60 |
875 |
XLON |
E085Bp4mMY67 |
|
16:15:00 |
234.60 |
127 |
XLON |
E085Bp4mMY6b |
|
16:15:00 |
234.60 |
11 |
XLON |
E085Bp4mMY6f |
|
16:15:10 |
234.60 |
91 |
XLON |
E085Bp4mMYT2 |
|
16:15:10 |
234.60 |
548 |
XLON |
E085Bp4mMYT5 |
|
16:15:13 |
234.60 |
348 |
XLON |
E085Bp4mMYXH |
|
16:15:13 |
234.60 |
1,097 |
XLON |
E085Bp4mMYXJ |
|
16:15:38 |
234.60 |
459 |
XLON |
E085Bp4mMZJw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Standard Chartered
- 25 minutes ago Coca-Cola HBC AG (CDI)
- 39 minutes ago Airtel Africa
- 39 minutes ago Xaar
- 1 hour ago SpaceandPeople