Transaction in Own Shares
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 17, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period December 10 through December 13, 2018:
|
Transaction Date |
Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) |
Gross Value (CAD) |
|
December 10, 2018 |
152,704 |
$3.31 |
$505,608.36 |
|
December 11, 2018 |
152,704 |
$3.27 |
$499,990.00 |
|
December 12, 2018 |
152,704 |
$3.33 |
$508,236.98 |
|
December 13, 2018 |
124,849 |
$3.26 |
$406,908.74 |
Exchange Aggregated Data
|
|
Platform |
Dec. 10, 2018 |
Dec. 11, 2018 |
Dec. 12, 2018 |
Dec. 13, 2018 |
|
|
Daily Total Volume |
TSX |
119,104 |
124,604 |
73,604 |
102,200 |
|
|
Pure |
0 |
0 |
0 |
0 |
||
|
Chi-X |
0 |
900 |
0 |
0 |
||
|
Omega |
0 |
800 |
0 |
0 |
||
|
TriAct |
33,600 |
26,400 |
79,100 |
22,649 |
||
|
Alpha |
0 |
0 |
0 |
0 |
||
|
CNSX |
0 |
0 |
0 |
0 |
||
|
LYNX |
0 |
0 |
0 |
0 |
||
|
NEO |
0 |
0 |
0 |
0 |
||
|
Volume weighted |
TSX |
$3.31 |
$3.27 |
$3.33 |
$3.26 |
|
|
Pure |
- |
- |
- |
- |
||
|
Chi-X |
- |
$3.28 |
- |
- |
||
|
Omega |
- |
$3.24 |
- |
- |
||
|
TriAct |
$3.31 |
$3.28 |
$3.33 |
$3.26 |
||
|
Alpha |
- |
- |
- |
- |
||
|
CNSX |
- |
- |
- |
- |
||
|
LYNX |
- |
- |
- |
- |
||
|
NEO |
- |
- |
- |
- |
||
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 387,079,027 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
|
Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform |
|
December 10, 2018 |
09:34:15 |
EST |
1000 |
3.36 |
CAD |
TSX |
|
December 10, 2018 |
09:34:15 |
EST |
900 |
3.36 |
CAD |
TSX |
|
December 10, 2018 |
09:34:15 |
EST |
1600 |
3.36 |
CAD |
TSX |
|
December 10, 2018 |
09:34:15 |
EST |
1100 |
3.36 |
CAD |
TSX |
|
December 10, 2018 |
09:34:15 |
EST |
400 |
3.36 |
CAD |
TSX |
|
December 10, 2018 |
09:34:17 |
EST |
200 |
3.35 |
CAD |
TSX |
|
December 10, 2018 |
09:45:31 |
EST |
1600 |
3.35 |
CAD |
TSX |
|
December 10, 2018 |
09:45:31 |
EST |
3200 |
3.35 |
CAD |
TSX |
|
December 10, 2018 |
09:47:50 |
EST |
600 |
3.33 |
CAD |
TSX |
|
December 10, 2018 |
09:48:34 |
EST |
200 |
3.33 |
CAD |
TSX |
|
December 10, 2018 |
09:48:59 |
EST |
2400 |
3.33 |
CAD |
TSX |
|
December 10, 2018 |
09:48:59 |
EST |
1800 |
3.33 |
CAD |
TSX |
|
December 10, 2018 |
10:21:32 |
EST |
400 |
3.345 |
CAD |
TriAct |
|
December 10, 2018 |
10:21:32 |
EST |
200 |
3.345 |
CAD |
TriAct |
|
December 10, 2018 |
10:21:32 |
EST |
1100 |
3.345 |
CAD |
TriAct |
|
December 10, 2018 |
10:22:10 |
EST |
200 |
3.345 |
CAD |
TriAct |
|
December 10, 2018 |
10:22:10 |
EST |
200 |
3.345 |
CAD |
TriAct |
|
December 10, 2018 |
10:22:23 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:23:03 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:23:03 |
EST |
1500 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:23:03 |
EST |
2300 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:23:03 |
EST |
800 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:23:03 |
EST |
200 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:32:05 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:32:05 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:34:44 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:34:44 |
EST |
4 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:34:44 |
EST |
5300 |
3.34 |
CAD |
TSX |
|
December 10, 2018 |
10:40:02 |
EST |
500 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:40:30 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:40:30 |
EST |
1400 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:40:47 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:41:00 |
EST |
1300 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:41:12 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:41:34 |
EST |
300 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:41:34 |
EST |
200 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:41:34 |
EST |
1200 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:42:16 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:42:47 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:43:08 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:43:31 |
EST |
1300 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:43:46 |
EST |
500 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:44:22 |
EST |
200 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:44:30 |
EST |
400 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:44:35 |
EST |
200 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:50:30 |
EST |
500 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:50:55 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:50:55 |
EST |
100 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:52:02 |
EST |
1000 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:52:25 |
EST |
200 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:52:26 |
EST |
900 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:52:26 |
EST |
1600 |
3.32 |
CAD |
TSX |
|
December 10, 2018 |
10:59:36 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
10:59:36 |
EST |
4000 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
10:59:36 |
EST |
3400 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
11:04:18 |
EST |
1100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:04:18 |
EST |
8900 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
700 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
200 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
2400 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
1000 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
2100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:31 |
EST |
1000 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:32 |
EST |
6800 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:08:32 |
EST |
800 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:27 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:28 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:23:29 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
11:42:34 |
EST |
200 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:42:36 |
EST |
200 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:47:08 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:47:10 |
EST |
300 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:48:27 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:49:17 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:49:18 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:49:38 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:50:41 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:57:52 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:58:31 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:58:31 |
EST |
400 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:58:31 |
EST |
800 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
11:58:31 |
EST |
5600 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
12:05:43 |
EST |
1900 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:05:53 |
EST |
400 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:05:59 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:24:06 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:32:41 |
EST |
200 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:33:43 |
EST |
400 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:33:54 |
EST |
500 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:33:59 |
EST |
400 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
12:40:53 |
EST |
7500 |
3.305 |
CAD |
TriAct |
|
December 10, 2018 |
12:58:43 |
EST |
8500 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
12:58:43 |
EST |
200 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
12:58:43 |
EST |
1300 |
3.3 |
CAD |
TSX |
|
December 10, 2018 |
13:12:43 |
EST |
400 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:14:22 |
EST |
200 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:27:41 |
EST |
200 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:28:03 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:28:03 |
EST |
1100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:28:03 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:28:03 |
EST |
2300 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:28:04 |
EST |
1600 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
13:38:33 |
EST |
300 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:39:11 |
EST |
10000 |
3.315 |
CAD |
TriAct |
|
December 10, 2018 |
13:39:43 |
EST |
400 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:39:44 |
EST |
200 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:39:54 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:39:57 |
EST |
200 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:43:49 |
EST |
400 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:43:50 |
EST |
200 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:44:07 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:45:14 |
EST |
1800 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:45:15 |
EST |
300 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:45:32 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:46:38 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:52:51 |
EST |
200 |
3.315 |
CAD |
TriAct |
|
December 10, 2018 |
13:52:51 |
EST |
8700 |
3.315 |
CAD |
TriAct |
|
December 10, 2018 |
13:53:13 |
EST |
1100 |
3.315 |
CAD |
TriAct |
|
December 10, 2018 |
13:53:42 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:59:21 |
EST |
600 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:59:21 |
EST |
400 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:59:21 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
13:59:30 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
14:00:55 |
EST |
700 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
14:00:55 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
14:00:55 |
EST |
300 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
14:01:34 |
EST |
5900 |
3.31 |
CAD |
TSX |
|
December 10, 2018 |
14:22:04 |
EST |
500 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:22:12 |
EST |
800 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:22:12 |
EST |
1300 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:22:19 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:23:55 |
EST |
1000 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:25:02 |
EST |
300 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:28:37 |
EST |
1100 |
3.29 |
CAD |
TSX |
|
December 10, 2018 |
14:31:06 |
EST |
2000 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
14:31:15 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
14:31:15 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
14:31:15 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 10, 2018 |
14:49:18 |
EST |
2600 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
09:32:53 |
EST |
5000 |
3.35 |
CAD |
TSX |
|
December 11, 2018 |
09:36:44 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:36:50 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:01 |
EST |
1000 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:06 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:42 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:46 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:53 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:37:59 |
EST |
100 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:38:58 |
EST |
2200 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:38:58 |
EST |
500 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:38:58 |
EST |
600 |
3.33 |
CAD |
TSX |
|
December 11, 2018 |
09:40:06 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:43:02 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:43:19 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:43:58 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:44:01 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:45:15 |
EST |
100 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:45:29 |
EST |
500 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:45:29 |
EST |
2000 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:45:29 |
EST |
1900 |
3.31 |
CAD |
TSX |
|
December 11, 2018 |
09:58:00 |
EST |
500 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:58:56 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:59:09 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:59:34 |
EST |
200 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:59:34 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:59:51 |
EST |
600 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
09:59:51 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:00:54 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:01:41 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:01:41 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:01:49 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:03:29 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:03:55 |
EST |
2800 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
10:11:21 |
EST |
5000 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:11:21 |
EST |
5000 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:28:45 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:29:10 |
EST |
200 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:29:14 |
EST |
200 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:29:15 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:31:23 |
EST |
300 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:31:23 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:31:23 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:31:23 |
EST |
700 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:31:23 |
EST |
400 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
10:31:23 |
EST |
900 |
3.28 |
CAD |
Chi-X |
|
December 11, 2018 |
10:35:13 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:35:35 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:35:35 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:35:37 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
1500 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
2700 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
200 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
10:36:40 |
EST |
2800 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:36:40 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:36:40 |
EST |
2100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:36:40 |
EST |
300 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:36:40 |
EST |
3300 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:36:40 |
EST |
800 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
10:54:26 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:54:53 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:55:17 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:55:47 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:56:11 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:56:36 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:57:07 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:57:31 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
10:57:56 |
EST |
100 |
3.295 |
CAD |
TriAct |
|
December 11, 2018 |
11:18:38 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:19:08 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:19:33 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:20:03 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:20:33 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:20:57 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:21:28 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:21:52 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:22:08 |
EST |
600 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:22:23 |
EST |
100 |
3.305 |
CAD |
TriAct |
|
December 11, 2018 |
11:46:51 |
EST |
500 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
11:53:23 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
11:53:29 |
EST |
300 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:00:32 |
EST |
200 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:00:40 |
EST |
500 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:00:40 |
EST |
2100 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:00:40 |
EST |
600 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:04:08 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:04:13 |
EST |
600 |
3.3 |
CAD |
TSX |
|
December 11, 2018 |
12:10:24 |
EST |
300 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
12:10:24 |
EST |
100 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
12:10:32 |
EST |
4600 |
3.29 |
CAD |
TSX |
|
December 11, 2018 |
12:14:25 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:14:57 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:15:51 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:15:53 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:15:56 |
EST |
200 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:17:34 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:06 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:06 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:07 |
EST |
200 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:08 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:08 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:08 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:18:40 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:19:51 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:20:34 |
EST |
400 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:20:34 |
EST |
3000 |
3.28 |
CAD |
TSX |
|
December 11, 2018 |
12:38:45 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:38:57 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:39:25 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:41:31 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:42:36 |
EST |
500 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:43:35 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:45:36 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:45:41 |
EST |
100 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
12:58:13 |
EST |
2900 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
12:59:25 |
EST |
900 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
12:59:25 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
12:59:25 |
EST |
500 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
12:59:25 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
12:59:25 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:02:11 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:06:20 |
EST |
3500 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:06:20 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:09:14 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:11:40 |
EST |
300 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:11 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:11 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:11 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:35 |
EST |
1000 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:36 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:36 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:38 |
EST |
400 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:42 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:57 |
EST |
1000 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:13:57 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:14:01 |
EST |
1000 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:14:02 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:14:08 |
EST |
200 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:14:08 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:14:18 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:13 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:17 |
EST |
200 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:41 |
EST |
3500 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:41 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:41 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:44 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:15:45 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:16:37 |
EST |
200 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:17:05 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:18:16 |
EST |
500 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:18:16 |
EST |
300 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:18:17 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:27:14 |
EST |
400 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:29:25 |
EST |
1800 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:29:25 |
EST |
1800 |
3.27 |
CAD |
TSX |
|
December 11, 2018 |
13:30:31 |
EST |
300 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:30:38 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:30:44 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:30:48 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:30:52 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:30:59 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:05 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:09 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:13 |
EST |
500 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:14 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:20 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:24 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:30 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:31:44 |
EST |
100 |
3.265 |
CAD |
TriAct |
|
December 11, 2018 |
13:40:21 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 11, 2018 |
13:40:27 |
EST |
1400 |
3.26 |
CAD |
TSX |
|
December 11, 2018 |
13:40:27 |
EST |
9500 |
3.26 |
CAD |
TSX |
|
December 11, 2018 |
13:40:27 |
EST |
400 |
3.26 |
CAD |
TSX |
|
December 11, 2018 |
13:45:40 |
EST |
500 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:40 |
EST |
2900 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:40 |
EST |
1700 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:41 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:42 |
EST |
2000 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:42 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:43 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:45:43 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:46:36 |
EST |
3500 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:46:36 |
EST |
600 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:46:39 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:46:55 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:49:47 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:51:42 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:04 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:07 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:34 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:54 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:54 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:54 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:57 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:52:58 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:04 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:16 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:16 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:32 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:37 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:53:45 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:02 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:07 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:07 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:07 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:07 |
EST |
500 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:09 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:32 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:39 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:54:52 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:06 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:07 |
EST |
1100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:08 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:08 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:08 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:10 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:26 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:40 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:55 |
EST |
400 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:55 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:55 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:55:59 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:11 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:11 |
EST |
200 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:16 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:34 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:43 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:56:58 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:00 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:13 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:28 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:28 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:37 |
EST |
4 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:57:37 |
EST |
400 |
3.25 |
CAD |
TSX |
|
December 11, 2018 |
13:58:06 |
EST |
2100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
13:58:06 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:00:19 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:00:19 |
EST |
300 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:00:21 |
EST |
400 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:02:33 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:03:38 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:04:32 |
EST |
3500 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:04:32 |
EST |
500 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:04:53 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:18:18 |
EST |
100 |
3.235 |
CAD |
TriAct |
|
December 11, 2018 |
14:18:21 |
EST |
100 |
3.235 |
CAD |
TriAct |
|
December 11, 2018 |
14:18:44 |
EST |
100 |
3.235 |
CAD |
TriAct |
|
December 11, 2018 |
14:21:50 |
EST |
200 |
3.24 |
CAD |
Omega |
|
December 11, 2018 |
14:21:50 |
EST |
600 |
3.24 |
CAD |
Omega |
|
December 11, 2018 |
14:21:50 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
300 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
300 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
300 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
1000 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
400 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
400 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:21:50 |
EST |
400 |
3.24 |
CAD |
TSX |
|
December 11, 2018 |
14:30:40 |
EST |
5000 |
3.275 |
CAD |
TriAct |
|
December 11, 2018 |
14:31:40 |
EST |
10000 |
3.275 |
CAD |
TriAct |
|
December 12, 2018 |
09:50:54 |
EST |
12500 |
3.295 |
CAD |
TriAct |
|
December 12, 2018 |
09:52:00 |
EST |
800 |
3.29 |
CAD |
TSX |
|
December 12, 2018 |
09:54:19 |
EST |
5500 |
3.305 |
CAD |
TriAct |
|
December 12, 2018 |
09:54:46 |
EST |
500 |
3.305 |
CAD |
TriAct |
|
December 12, 2018 |
09:55:19 |
EST |
600 |
3.305 |
CAD |
TriAct |
|
December 12, 2018 |
10:02:28 |
EST |
7500 |
3.315 |
CAD |
TriAct |
|
December 12, 2018 |
10:05:53 |
EST |
5000 |
3.31 |
CAD |
TSX |
|
December 12, 2018 |
10:21:42 |
EST |
600 |
3.335 |
CAD |
TriAct |
|
December 12, 2018 |
10:22:35 |
EST |
11700 |
3.335 |
CAD |
TriAct |
|
December 12, 2018 |
10:26:47 |
EST |
200 |
3.335 |
CAD |
TriAct |
|
December 12, 2018 |
10:33:48 |
EST |
5000 |
3.33 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
500 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
500 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
500 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
200 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
100 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:36:59 |
EST |
400 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:38:21 |
EST |
6900 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:38:21 |
EST |
3400 |
3.3 |
CAD |
TSX |
|
December 12, 2018 |
10:38:33 |
EST |
4200 |
3.29 |
CAD |
TSX |
|
December 12, 2018 |
10:38:57 |
EST |
5000 |
3.28 |
CAD |
TSX |
|
December 12, 2018 |
10:42:25 |
EST |
10000 |
3.285 |
CAD |
TriAct |
|
December 12, 2018 |
11:04:13 |
EST |
1100 |
3.37 |
CAD |
TSX |
|
December 12, 2018 |
11:04:13 |
EST |
4 |
3.37 |
CAD |
TSX |
|
December 12, 2018 |
11:14:48 |
EST |
500 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
11:35:50 |
EST |
2300 |
3.37 |
CAD |
TSX |
|
December 12, 2018 |
11:35:50 |
EST |
2700 |
3.37 |
CAD |
TSX |
|
December 12, 2018 |
12:08:01 |
EST |
1200 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
12:08:01 |
EST |
3300 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
12:20:02 |
EST |
1000 |
3.35 |
CAD |
TSX |
|
December 12, 2018 |
12:20:02 |
EST |
8800 |
3.35 |
CAD |
TSX |
|
December 12, 2018 |
12:20:02 |
EST |
200 |
3.35 |
CAD |
TSX |
|
December 12, 2018 |
12:55:51 |
EST |
100 |
3.375 |
CAD |
TriAct |
|
December 12, 2018 |
12:55:51 |
EST |
100 |
3.375 |
CAD |
TriAct |
|
December 12, 2018 |
12:56:03 |
EST |
9800 |
3.375 |
CAD |
TriAct |
|
December 12, 2018 |
13:36:46 |
EST |
100 |
3.365 |
CAD |
TriAct |
|
December 12, 2018 |
13:36:46 |
EST |
100 |
3.365 |
CAD |
TriAct |
|
December 12, 2018 |
13:47:31 |
EST |
600 |
3.365 |
CAD |
TriAct |
|
December 12, 2018 |
13:55:19 |
EST |
8900 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
13:55:19 |
EST |
100 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
13:55:19 |
EST |
500 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
13:55:19 |
EST |
500 |
3.36 |
CAD |
TSX |
|
December 12, 2018 |
14:04:41 |
EST |
9200 |
3.345 |
CAD |
TriAct |
|
December 12, 2018 |
14:12:59 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:13:10 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:13:10 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:18:28 |
EST |
10000 |
3.345 |
CAD |
TriAct |
|
December 12, 2018 |
14:26:47 |
EST |
400 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:26:47 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:02 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:03 |
EST |
200 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:45 |
EST |
200 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:55 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:55 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:55 |
EST |
2200 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:55 |
EST |
1200 |
3.34 |
CAD |
TSX |
|
December 12, 2018 |
14:27:57 |
EST |
5100 |
3.34 |
CAD |
TSX |
|
December 13, 2018 |
09:39:26 |
EST |
1400 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
09:39:26 |
EST |
3600 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
09:39:44 |
EST |
1800 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
09:40:23 |
EST |
1000 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
09:40:36 |
EST |
1500 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
09:42:52 |
EST |
700 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
09:42:52 |
EST |
5000 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
09:51:48 |
EST |
5000 |
3.23 |
CAD |
TSX |
|
December 13, 2018 |
10:19:49 |
EST |
5000 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
10:35:05 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
10:44:08 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
10:44:27 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
10:44:27 |
EST |
4800 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
10:44:27 |
EST |
500 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
10:47:16 |
EST |
200 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
10:47:22 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
10:50:36 |
EST |
200 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
11:02:17 |
EST |
3900 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
11:02:17 |
EST |
1800 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:02:18 |
EST |
900 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:02:18 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:03:38 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:05:38 |
EST |
500 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:12:47 |
EST |
5000 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
11:12:47 |
EST |
600 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:12:47 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:12:57 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:13:07 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:32:35 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:33:15 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:33:17 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:34:14 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
11:53:17 |
EST |
1500 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
11:53:17 |
EST |
1100 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
11:53:18 |
EST |
400 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
11:53:19 |
EST |
100 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
11:54:06 |
EST |
1900 |
3.28 |
CAD |
TSX |
|
December 13, 2018 |
12:01:33 |
EST |
100 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
1900 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
400 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
600 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
1200 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
400 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:44 |
EST |
400 |
3.27 |
CAD |
TSX |
|
December 13, 2018 |
12:01:45 |
EST |
800 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:01:45 |
EST |
4200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:04:25 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:05:20 |
EST |
300 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:10:53 |
EST |
10000 |
3.275 |
CAD |
TriAct |
|
December 13, 2018 |
12:13:37 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:16:08 |
EST |
600 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:16:17 |
EST |
200 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:16:26 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:17:24 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:18:14 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:20:14 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:21:26 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:25:32 |
EST |
5500 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:25:32 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
12:25:33 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
12:33:08 |
EST |
300 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
12:46:26 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:53:09 |
EST |
100 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
12:56:49 |
EST |
4800 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
13:07:29 |
EST |
5000 |
3.26 |
CAD |
TSX |
|
December 13, 2018 |
13:07:31 |
EST |
1700 |
3.26 |
CAD |
TriAct |
|
December 13, 2018 |
13:07:31 |
EST |
749 |
3.26 |
CAD |
TriAct |
|
December 13, 2018 |
13:07:43 |
EST |
100 |
3.255 |
CAD |
TriAct |
|
December 13, 2018 |
13:07:43 |
EST |
100 |
3.255 |
CAD |
TriAct |
|
December 13, 2018 |
13:11:48 |
EST |
100 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:12:03 |
EST |
600 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:12:08 |
EST |
1300 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:12:08 |
EST |
2300 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:12:08 |
EST |
3800 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:12:08 |
EST |
1200 |
3.25 |
CAD |
TSX |
|
December 13, 2018 |
13:28:43 |
EST |
100 |
3.23 |
CAD |
TSX |
|
December 13, 2018 |
13:30:59 |
EST |
100 |
3.23 |
CAD |
TSX |
|
December 13, 2018 |
13:35:35 |
EST |
100 |
3.23 |
CAD |
TSX |
|
December 13, 2018 |
13:37:13 |
EST |
100 |
3.23 |
CAD |
TSX |
|
December 13, 2018 |
13:58:15 |
EST |
1800 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
13:58:21 |
EST |
3200 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:23:29 |
EST |
10000 |
3.245 |
CAD |
TriAct |
|
December 13, 2018 |
14:25:00 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:25:00 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:28:00 |
EST |
400 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:30:12 |
EST |
2600 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:30:20 |
EST |
500 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:30:38 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:30:48 |
EST |
200 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:30:50 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:32:34 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:32:34 |
EST |
100 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:33:41 |
EST |
300 |
3.24 |
CAD |
TSX |
|
December 13, 2018 |
14:35:04 |
EST |
4600 |
3.24 |
CAD |
TSX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International