Transaction in Own Shares

Domino's Pizza Group PLC
10 January 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 January 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 232,789

Average purchase price paid

:

 372.1549 pence per share

Highest purchase price paid

:

 377.20 pence per share

Lowest purchase price paid

:

 367.20 pence per share

               

Following the above transaction, the Company has 395,097,460 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,097,460 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

372.6647

156,789

367.20

377.20

Turquoise

370.9641

7,000

367.80

375.20

Chi-X (CXE)

371.0810

18,000

367.80

375.80

BATS (BXE)

371.1298

51,000

367.80

376.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

17

377.20

 08:15:15

00068388322TRLO0

XLON

1045

376.80

 08:16:23

00068388343TRLO0

XLON

865

376.80

 08:16:23

00068388344TRLO0

XLON

328

376.80

 08:31:20

00068388810TRLO0

XLON

180

376.80

 08:32:10

00068388828TRLO0

XLON

483

376.80

 08:32:10

00068388829TRLO0

XLON

955

376.20

 08:46:03

00068389112TRLO0

XLON

50000

376.30

 08:51:19

00068389213TRLO0

XLON

876

376.20

 09:10:58

00068389665TRLO0

BATE

387

376.20

 09:10:58

00068389666TRLO0

BATE

248

376.20

 09:10:58

00068389667TRLO0

XLON

613

376.20

 09:10:58

00068389668TRLO0

XLON

204

375.80

 09:19:27

00068389843TRLO0

CHIX

191

375.80

 09:19:27

00068389844TRLO0

CHIX

1071

375.80

 09:19:27

00068389845TRLO0

CHIX

216

375.80

 09:19:27

00068389846TRLO0

BATE

1062

375.80

 09:19:27

00068389847TRLO0

BATE

10

375.60

 09:19:27

00068389848TRLO0

XLON

300

375.60

 09:19:27

00068389849TRLO0

XLON

614

375.60

 09:19:27

00068389850TRLO0

XLON

6

375.20

 09:26:53

00068390037TRLO0

XLON

4

375.20

 09:30:30

00068390099TRLO0

BATE

175

375.00

 09:31:02

00068390104TRLO0

XLON

158

375.20

 09:42:57

00068390431TRLO0

BATE

1261

375.20

 09:42:57

00068390432TRLO0

BATE

341

375.20

 09:42:57

00068390433TRLO0

BATE

1031

375.20

 09:42:57

00068390434TRLO0

BATE

71

375.20

 09:42:57

00068390435TRLO0

XLON

911

375.20

 09:42:57

00068390436TRLO0

XLON

226

375.20

 09:42:57

00068390437TRLO0

XLON

78

375.20

 09:51:34

00068390814TRLO0

XLON

914

375.20

 09:51:34

00068390815TRLO0

XLON

13

375.00

 09:56:57

00068391027TRLO0

CHIX

392

374.80

 09:56:59

00068391031TRLO0

BATE

106

375.20

 10:07:16

00068391418TRLO0

TRQX

463

375.20

 10:07:16

00068391419TRLO0

TRQX

329

375.20

 10:12:00

00068391555TRLO0

CHIX

106

375.20

 10:12:25

00068391569TRLO0

CHIX

350

375.20

 10:18:43

00068391781TRLO0

BATE

106

375.20

 10:18:43

00068391782TRLO0

BATE

15

375.20

 10:18:46

00068391783TRLO0

CHIX

794

375.80

 10:19:48

00068391804TRLO0

XLON

600

375.80

 10:19:48

00068391805TRLO0

XLON

389

375.80

 10:19:48

00068391806TRLO0

XLON

983

375.40

 10:20:02

00068391815TRLO0

XLON

1278

375.20

 10:22:02

00068391910TRLO0

CHIX

1472

375.20

 10:22:02

00068391911TRLO0

BATE

963

375.20

 10:22:02

00068391912TRLO0

XLON

717

375.00

 10:22:02

00068391913TRLO0

XLON

192

375.00

 10:22:02

00068391914TRLO0

XLON

985

375.00

 10:26:20

00068392065TRLO0

XLON

1314

374.60

 10:26:52

00068392080TRLO0

BATE

1007

374.60

 10:26:52

00068392081TRLO0

XLON

39

374.80

 10:42:05

00068392522TRLO0

XLON

68

374.80

 10:42:18

00068392524TRLO0

XLON

63

374.80

 10:45:50

00068392567TRLO0

XLON

1289

374.60

 10:47:43

00068392601TRLO0

BATE

300

374.40

 10:48:55

00068392663TRLO0

XLON

300

374.40

 10:48:55

00068392664TRLO0

XLON

619

374.40

 10:48:55

00068392665TRLO0

XLON

1278

374.20

 10:48:55

00068392666TRLO0

TRQX

386

374.40

 10:48:55

00068392667TRLO0

TRQX

300

374.40

 10:48:55

00068392668TRLO0

TRQX

172

373.80

 10:55:19

00068392797TRLO0

CHIX

300

373.80

 10:55:19

00068392798TRLO0

CHIX

930

373.80

 10:55:19

00068392799TRLO0

CHIX

300

373.80

 10:55:19

00068392800TRLO0

XLON

300

373.80

 10:55:19

00068392801TRLO0

XLON

283

373.80

 10:55:19

00068392802TRLO0

XLON

1000

373.40

 10:58:53

00068392871TRLO0

XLON

2

373.40

 10:59:00

00068392874TRLO0

XLON

548

373.40

 10:59:00

00068392875TRLO0

XLON

437

373.40

 10:59:00

00068392876TRLO0

XLON

206

373.00

 11:00:38

00068392908TRLO0

BATE

15

373.00

 11:03:47

00068392975TRLO0

BATE

1157

373.00

 11:05:28

00068393076TRLO0

BATE

9

372.40

 11:18:59

00068393278TRLO0

XLON

392

372.40

 11:27:02

00068393399TRLO0

BATE

300

372.40

 11:27:02

00068393400TRLO0

BATE

300

372.40

 11:27:02

00068393401TRLO0

BATE

389

372.40

 11:27:02

00068393402TRLO0

BATE

300

372.40

 11:27:02

00068393403TRLO0

XLON

300

372.40

 11:27:02

00068393404TRLO0

XLON

272

372.40

 11:27:02

00068393405TRLO0

XLON

58

372.00

 11:33:59

00068393528TRLO0

XLON

600

372.00

 11:36:58

00068393612TRLO0

XLON

300

372.00

 11:36:58

00068393613TRLO0

XLON

34

372.00

 11:36:58

00068393614TRLO0

XLON

1006

372.00

 11:45:24

00068393747TRLO0

XLON

473

372.20

 11:45:24

00068393746TRLO0

BATE

943

372.40

 11:53:15

00068393843TRLO0

XLON

349

372.60

 12:02:02

00068393983TRLO0

BATE

474

372.60

 12:02:02

00068393984TRLO0

CHIX

300

372.60

 12:02:02

00068393985TRLO0

BATE

829

372.60

 12:02:02

00068393986TRLO0

CHIX

300

372.60

 12:02:02

00068393987TRLO0

BATE

398

372.60

 12:02:02

00068393988TRLO0

BATE

435

372.60

 12:02:02

00068393989TRLO0

XLON

300

372.60

 12:02:02

00068393990TRLO0

XLON

241

372.60

 12:02:02

00068393991TRLO0

XLON

218

373.40

 12:26:33

00068394512TRLO0

XLON

600

373.40

 12:26:33

00068394513TRLO0

XLON

300

373.40

 12:26:33

00068394514TRLO0

XLON

226

373.40

 12:26:33

00068394515TRLO0

XLON

300

373.40

 12:26:33

00068394516TRLO0

XLON

300

373.40

 12:26:33

00068394517TRLO0

XLON

300

373.40

 12:26:33

00068394518TRLO0

XLON

242

373.40

 12:26:33

00068394519TRLO0

XLON

71

373.40

 12:26:33

00068394520TRLO0

XLON

8

373.40

 12:30:37

00068394579TRLO0

BATE

1250

373.40

 12:33:26

00068394643TRLO0

XLON

92

373.40

 12:33:26

00068394641TRLO0

BATE

1405

373.40

 12:33:26

00068394642TRLO0

BATE

258

373.40

 12:33:26

00068394644TRLO0

XLON

106

373.40

 12:33:26

00068394645TRLO0

BATE

413

373.40

 12:33:26

00068394646TRLO0

BATE

991

373.40

 12:33:26

00068394647TRLO0

BATE

71

373.40

 12:33:26

00068394648TRLO0

XLON

1125

373.40

 12:33:26

00068394649TRLO0

XLON

652

373.20

 12:33:26

00068394650TRLO0

XLON

293

373.20

 12:33:26

00068394651TRLO0

XLON

893

372.80

 12:33:26

00068394652TRLO0

XLON

283

371.60

 12:46:06

00068394811TRLO0

BATE

1073

371.60

 12:46:06

00068394812TRLO0

BATE

871

371.60

 12:46:06

00068394813TRLO0

XLON

1200

371.40

 12:46:06

00068394814TRLO0

CHIX

198

371.40

 12:46:06

00068394815TRLO0

CHIX

705

371.60

 12:46:06

00068394816TRLO0

CHIX

888

370.80

 12:46:13

00068394818TRLO0

XLON

5

370.20

 12:56:58

00068394972TRLO0

BATE

7

370.20

 12:57:02

00068394973TRLO0

BATE

370

370.20

 13:00:04

00068395079TRLO0

BATE

241

370.20

 13:00:04

00068395080TRLO0

BATE

487

370.20

 13:00:04

00068395081TRLO0

XLON

300

370.20

 13:00:04

00068395082TRLO0

BATE

300

370.20

 13:00:04

00068395083TRLO0

XLON

388

370.20

 13:00:04

00068395084TRLO0

BATE

59

370.20

 13:00:04

00068395085TRLO0

XLON

247

369.80

 13:00:06

00068395086TRLO0

XLON

352

370.60

 13:12:41

00068395260TRLO0

XLON

113

370.60

 13:12:41

00068395261TRLO0

XLON

352

370.60

 13:12:41

00068395262TRLO0

XLON

133

370.60

 13:15:44

00068395327TRLO0

XLON

708

370.60

 13:15:44

00068395328TRLO0

XLON

232

370.60

 13:23:41

00068395600TRLO0

BATE

1166

370.60

 13:23:41

00068395601TRLO0

BATE

578

370.60

 13:23:41

00068395602TRLO0

XLON

243

370.60

 13:23:41

00068395603TRLO0

XLON

447

372.00

 13:33:02

00068395839TRLO0

XLON

586

372.00

 13:33:02

00068395840TRLO0

XLON

1107

372.00

 13:33:02

00068395841TRLO0

XLON

1379

371.60

 13:39:01

00068395980TRLO0

BATE

845

371.60

 13:39:01

00068395981TRLO0

XLON

823

371.60

 13:39:01

00068395982TRLO0

XLON

506

371.40

 13:39:01

00068395983TRLO0

XLON

339

371.40

 13:39:01

00068395984TRLO0

XLON

121

371.20

 13:43:15

00068396055TRLO0

BATE

1005

371.40

 13:45:44

00068396129TRLO0

XLON

1254

371.20

 13:45:46

00068396131TRLO0

BATE

1517

371.20

 13:45:46

00068396132TRLO0

CHIX

1005

371.00

 13:45:46

00068396133TRLO0

XLON

565

370.20

 13:45:48

00068396134TRLO0

XLON

1352

370.20

 13:45:48

00068396135TRLO0

TRQX

363

370.20

 13:45:48

00068396136TRLO0

XLON

1443

369.80

 13:51:06

00068396275TRLO0

BATE

304

369.80

 13:51:06

00068396276TRLO0

XLON

161

369.80

 13:51:06

00068396277TRLO0

XLON

418

369.80

 13:51:06

00068396278TRLO0

XLON

196

369.20

 13:51:15

00068396281TRLO0

XLON

593

369.20

 13:51:36

00068396293TRLO0

XLON

113

369.20

 13:51:37

00068396294TRLO0

XLON

126

369.00

 14:00:39

00068396546TRLO0

XLON

310

369.00

 14:00:39

00068396547TRLO0

XLON

410

369.00

 14:00:39

00068396548TRLO0

XLON

1434

368.60

 14:03:42

00068396662TRLO0

BATE

970

368.60

 14:03:42

00068396663TRLO0

XLON

960

368.60

 14:03:42

00068396664TRLO0

XLON

355

368.40

 14:09:19

00068396970TRLO0

XLON

630

368.40

 14:09:19

00068396971TRLO0

XLON

814

368.40

 14:24:19

00068397565TRLO0

XLON

1363

368.00

 14:24:19

00068397566TRLO0

BATE

897

368.00

 14:24:19

00068397567TRLO0

XLON

1366

367.80

 14:24:19

00068397568TRLO0

CHIX

454

367.80

 14:27:19

00068397663TRLO0

XLON

275

367.80

 14:27:21

00068397664TRLO0

XLON

397

367.80

 14:27:59

00068397675TRLO0

XLON

9

367.80

 14:28:00

00068397676TRLO0

XLON

1314

368.80

 14:34:02

00068397989TRLO0

BATE

900

368.80

 14:34:02

00068397990TRLO0

XLON

33

368.80

 14:34:02

00068397991TRLO0

XLON

948

368.60

 14:34:02

00068397992TRLO0

XLON

484

368.60

 14:34:02

00068397993TRLO0

BATE

106

368.60

 14:34:02

00068397994TRLO0

BATE

672

368.60

 14:34:02

00068397995TRLO0

BATE

647

368.60

 14:34:02

00068397996TRLO0

XLON

35

368.60

 14:34:02

00068397997TRLO0

XLON

174

368.60

 14:34:02

00068397998TRLO0

XLON

985

367.80

 14:35:01

00068398032TRLO0

XLON

877

368.40

 14:44:37

00068398317TRLO0

XLON

701

368.40

 14:46:14

00068398374TRLO0

XLON

300

368.40

 14:49:14

00068398469TRLO0

XLON

594

368.40

 14:49:14

00068398470TRLO0

XLON

105

369.00

 14:51:22

00068398584TRLO0

BATE

1233

369.00

 14:51:22

00068398585TRLO0

BATE

433

369.00

 14:57:53

00068398871TRLO0

BATE

300

369.00

 14:57:53

00068398872TRLO0

BATE

600

369.00

 14:57:53

00068398873TRLO0

BATE

1245

368.80

 14:57:53

00068398874TRLO0

CHIX

300

368.60

 15:02:11

00068399050TRLO0

BATE

668

368.60

 15:02:11

00068399051TRLO0

BATE

422

368.60

 15:02:11

00068399052TRLO0

BATE

204

368.40

 15:02:11

00068399053TRLO0

CHIX

47

368.40

 15:02:11

00068399054TRLO0

XLON

888

368.60

 15:02:11

00068399055TRLO0

TRQX

1703

368.40

 15:02:11

00068399056TRLO0

XLON

1262

368.40

 15:02:11

00068399057TRLO0

CHIX

335

368.60

 15:02:11

00068399058TRLO0

TRQX

1342

368.40

 15:02:11

00068399059TRLO0

BATE

71

368.40

 15:02:11

00068399060TRLO0

XLON

767

368.40

 15:02:11

00068399061TRLO0

XLON

892

368.20

 15:02:12

00068399064TRLO0

XLON

303

367.20

 15:02:38

00068399108TRLO0

XLON

683

367.20

 15:02:38

00068399109TRLO0

XLON

564

367.80

 15:10:49

00068399470TRLO0

XLON

260

367.80

 15:10:49

00068399471TRLO0

XLON

372

368.00

 15:18:23

00068399886TRLO0

BATE

300

368.00

 15:18:23

00068399887TRLO0

BATE

372

368.00

 15:18:23

00068399888TRLO0

BATE

308

368.00

 15:18:23

00068399889TRLO0

BATE

221

368.20

 15:18:34

00068399894TRLO0

XLON

266

368.20

 15:18:34

00068399895TRLO0

XLON

300

368.20

 15:18:34

00068399896TRLO0

XLON

51

368.20

 15:24:34

00068400282TRLO0

BATE

1429

368.20

 15:24:34

00068400283TRLO0

BATE

1314

368.00

 15:25:09

00068400337TRLO0

BATE

633

368.00

 15:25:09

00068400338TRLO0

XLON

593

367.80

 15:25:09

00068400339TRLO0

CHIX

290

368.00

 15:25:09

00068400340TRLO0

XLON

92

367.80

 15:25:09

00068400341TRLO0

CHIX

945

368.00

 15:25:09

00068400342TRLO0

XLON

131

367.80

 15:25:09

00068400343TRLO0

CHIX

44

367.80

 15:25:09

00068400344TRLO0

CHIX

300

367.80

 15:25:09

00068400345TRLO0

CHIX

293

367.80

 15:25:09

00068400346TRLO0

CHIX

27

367.80

 15:31:37

00068400619TRLO0

XLON

1311

367.80

 15:37:41

00068400955TRLO0

BATE

300

367.80

 15:37:41

00068400956TRLO0

XLON

512

367.80

 15:37:41

00068400957TRLO0

XLON

1398

367.80

 15:37:41

00068400958TRLO0

TRQX

27

367.80

 15:37:41

00068400959TRLO0

XLON

1337

367.80

 15:37:41

00068400960TRLO0

XLON

846

367.80

 15:38:24

00068400993TRLO0

XLON

237

367.80

 15:38:24

00068400994TRLO0

XLON

1518

368.20

 15:42:02

00068401127TRLO0

XLON

351

368.20

 15:42:45

00068401173TRLO0

XLON

24

368.20

 15:42:53

00068401175TRLO0

XLON

300

369.00

 15:45:53

00068401313TRLO0

BATE

937

369.00

 15:45:53

00068401314TRLO0

BATE

815

368.80

 15:47:47

00068401501TRLO0

XLON

1396

368.80

 15:47:47

00068401502TRLO0

CHIX

984

368.80

 15:47:47

00068401503TRLO0

XLON

885

368.80

 15:47:47

00068401504TRLO0

XLON

887

368.80

 15:47:47

00068401505TRLO0

XLON

1200

370.20

 15:56:52

00068402059TRLO0

XLON

600

370.20

 15:56:52

00068402060TRLO0

XLON

1024

370.20

 15:56:52

00068402061TRLO0

XLON

23

370.40

 15:57:50

00068402175TRLO0

BATE

230

370.40

 15:57:50

00068402176TRLO0

BATE

1141

370.40

 15:57:50

00068402177TRLO0

BATE

73

370.60

 15:58:03

00068402183TRLO0

XLON

470

370.60

 15:58:03

00068402184TRLO0

XLON

140

370.60

 15:58:03

00068402185TRLO0

XLON

111

370.60

 15:58:24

00068402201TRLO0

XLON

300

370.60

 15:58:24

00068402202TRLO0

XLON

540

370.60

 15:58:24

00068402203TRLO0

XLON

830

370.40

 15:58:24

00068402204TRLO0

XLON

1401

370.40

 15:58:24

00068402205TRLO0

BATE

929

371.00

 16:01:05

00068402347TRLO0

XLON

600

371.00

 16:01:07

00068402348TRLO0

XLON

300

371.00

 16:01:07

00068402349TRLO0

XLON

25

371.00

 16:01:07

00068402350TRLO0

XLON

978

371.00

 16:01:44

00068402376TRLO0

XLON

883

370.80

 16:01:44

00068402377TRLO0

XLON

600

370.80

 16:02:44

00068402445TRLO0

BATE

532

370.80

 16:02:44

00068402446TRLO0

BATE

211

370.80

 16:02:44

00068402447TRLO0

BATE

461

371.00

 16:02:44

00068402448TRLO0

XLON

112

371.00

 16:02:44

00068402449TRLO0

XLON

14

371.00

 16:02:44

00068402450TRLO0

XLON

144

371.00

 16:03:44

00068402510TRLO0

XLON

75

371.00

 16:03:44

00068402511TRLO0

XLON

32

371.00

 16:03:44

00068402512TRLO0

XLON

297

371.00

 16:03:44

00068402513TRLO0

XLON

8

371.00

 16:03:44

00068402514TRLO0

XLON

14

370.80

 16:03:44

00068402515TRLO0

XLON

502

370.80

 16:03:44

00068402516TRLO0

XLON

71

370.80

 16:03:44

00068402517TRLO0

XLON

300

370.60

 16:03:44

00068402518TRLO0

XLON

404

370.60

 16:03:44

00068402519TRLO0

XLON

203

370.60

 16:03:44

00068402520TRLO0

XLON

1557

370.40

 16:04:07

00068402545TRLO0

XLON

357

370.00

 16:04:56

00068402585TRLO0

XLON

462

370.00

 16:05:30

00068402612TRLO0

XLON

960

370.00

 16:05:30

00068402613TRLO0

XLON

247

370.00

 16:06:44

00068402674TRLO0

BATE

11

370.20

 16:06:44

00068402675TRLO0

XLON

871

370.00

 16:06:44

00068402676TRLO0

CHIX

900

370.00

 16:06:44

00068402677TRLO0

BATE

324

370.20

 16:06:44

00068402678TRLO0

XLON

355

370.00

 16:06:44

00068402679TRLO0

BATE

96

370.20

 16:06:44

00068402680TRLO0

XLON

258

370.20

 16:06:44

00068402681TRLO0

XLON

289

370.20

 16:06:44

00068402682TRLO0

XLON

57

370.20

 16:06:44

00068402683TRLO0

XLON

14

370.20

 16:06:44

00068402684TRLO0

XLON

140

370.20

 16:06:44

00068402685TRLO0

XLON

71

370.20

 16:06:44

00068402686TRLO0

XLON

258

370.20

 16:06:44

00068402687TRLO0

XLON

135

370.20

 16:06:44

00068402688TRLO0

XLON

57

370.20

 16:06:44

00068402689TRLO0

XLON

450

370.00

 16:09:48

00068402934TRLO0

XLON

338

370.00

 16:09:48

00068402935TRLO0

XLON

15

370.00

 16:09:48

00068402936TRLO0

XLON

846

369.80

 16:09:48

00068402937TRLO0

XLON

228

370.00

 16:09:48

00068402938TRLO0

XLON

118

370.00

 16:09:48

00068402939TRLO0

XLON

50

370.00

 16:09:48

00068402940TRLO0

XLON

140

370.00

 16:09:48

00068402941TRLO0

XLON

343

370.00

 16:09:48

00068402942TRLO0

XLON

5

370.00

 16:10:03

00068402952TRLO0

TRQX

5

370.00

 16:10:03

00068402953TRLO0

TRQX

30

370.00

 16:10:03

00068402954TRLO0

TRQX

32

370.00

 16:10:03

00068402955TRLO0

TRQX

30

370.00

 16:10:03

00068402956TRLO0

TRQX

17

369.80

 16:11:03

00068403021TRLO0

TRQX

375

369.80

 16:11:03

00068403022TRLO0

TRQX

938

369.80

 16:11:03

00068403023TRLO0

XLON

597

369.80

 16:11:03

00068403024TRLO0

XLON

375

369.80

 16:12:28

00068403094TRLO0

XLON

352

369.80

 16:12:28

00068403095TRLO0

XLON

586

369.80

 16:12:28

00068403096TRLO0

XLON

544

370.00

 16:13:29

00068403157TRLO0

CHIX

127

370.00

 16:13:29

00068403158TRLO0

CHIX

300

370.00

 16:13:58

00068403167TRLO0

XLON

300

370.00

 16:13:58

00068403168TRLO0

XLON

75

370.00

 16:15:56

00068403237TRLO0

XLON

160

370.00

 16:15:56

00068403238TRLO0

XLON

741

370.00

 16:15:56

00068403239TRLO0

XLON

872

369.80

 16:15:56

00068403240TRLO0

BATE

163

370.00

 16:15:56

00068403241TRLO0

XLON

737

370.00

 16:15:56

00068403242TRLO0

XLON

331

370.00

 16:15:56

00068403243TRLO0

XLON

870

370.00

 16:15:56

00068403244TRLO0

XLON

903

369.80

 16:16:37

00068403283TRLO0

BATE

2

370.00

 16:17:08

00068403297TRLO0

XLON

970

369.60

 16:17:47

00068403320TRLO0

XLON

12

369.60

 16:17:54

00068403327TRLO0

XLON

1100

369.60

 16:17:54

00068403328TRLO0

XLON

86

369.60

 16:18:47

00068403380TRLO0

XLON

119

369.60

 16:20:46

00068403513TRLO0

XLON

215

369.80

 16:21:19

00068403549TRLO0

XLON

92

369.80

 16:21:19

00068403550TRLO0

XLON

128

369.80

 16:21:19

00068403551TRLO0

XLON

51

369.80

 16:21:19

00068403552TRLO0

XLON

22

369.80

 16:21:19

00068403553TRLO0

XLON

51

369.80

 16:21:19

00068403554TRLO0

XLON

22

369.80

 16:21:19

00068403555TRLO0

XLON

1200

369.80

 16:21:19

00068403556TRLO0

XLON

300

369.80

 16:21:19

00068403557TRLO0

XLON

222

369.80

 16:21:19

00068403558TRLO0

XLON

73

369.80

 16:21:19

00068403559TRLO0

XLON

102

369.80

 16:21:28

00068403572TRLO0

XLON

41

369.80

 16:21:28

00068403573TRLO0

XLON

95

369.80

 16:21:28

00068403574TRLO0

XLON

708

369.80

 16:22:28

00068403625TRLO0

XLON

251

369.80

 16:22:28

00068403626TRLO0

XLON

160

369.80

 16:22:38

00068403630TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings