Transaction in Own Shares

Domino's Pizza Group PLC
02 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 151,169

Average purchase price paid

:

 356.5055 pence per share

Highest purchase price paid

:

 358.20 pence per share

Lowest purchase price paid

:

 352.40 pence per share

               

Following the above transaction, the Company has 403,452,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,452,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

356.0085

85,487

352.40

358.20

Turquoise

356.9835

5,480

355.00

357.80

Chi-X (CXE)

356.7019

24,059

355.00

358.20

BATS (BXE)

357.4778

36,143

354.80

358.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1384

352.60

 08:42:17

00067594458TRLO0

XLON

1735

352.80

 08:42:17

00067594457TRLO0

XLON

1844

352.80

 08:42:17

00067594459TRLO0

XLON

489

352.40

 08:42:27

00067594461TRLO0

XLON

703

352.40

 08:42:27

00067594460TRLO0

XLON

1179

353.00

 09:03:32

00067595233TRLO0

XLON

1225

352.60

 09:05:22

00067595288TRLO0

XLON

1264

353.20

 09:33:45

00067596488TRLO0

XLON

280

354.00

 09:41:25

00067596793TRLO0

XLON

955

354.00

 10:02:07

00067597757TRLO0

XLON

528

354.60

 10:27:41

00067598747TRLO0

XLON

179

354.60

 10:29:40

00067598798TRLO0

XLON

651

354.60

 11:01:12

00067600075TRLO0

XLON

530

357.80

 11:33:12

00067601212TRLO0

XLON

752

357.80

 11:33:12

00067601211TRLO0

XLON

1380

356.80

 12:04:35

00067602421TRLO0

CHIX

769

357.20

 12:16:29

00067602865TRLO0

XLON

469

357.20

 12:16:29

00067602864TRLO0

XLON

324

357.00

 12:17:16

00067602889TRLO0

BATE

941

357.00

 12:17:16

00067602888TRLO0

BATE

230

356.20

 12:49:44

00067604595TRLO0

BATE

178

356.00

 13:28:59

00067605780TRLO0

XLON

1004

356.00

 13:28:59

00067605778TRLO0

XLON

1457

355.80

 13:28:59

00067605779TRLO0

BATE

1174

356.00

 13:32:09

00067605893TRLO0

XLON

365

355.60

 13:38:15

00067606160TRLO0

XLON

309

355.60

 13:41:42

00067606335TRLO0

XLON

500

355.60

 13:41:42

00067606334TRLO0

XLON

1028

356.00

 13:53:55

00067606870TRLO0

XLON

180

356.00

 13:53:55

00067606869TRLO0

XLON

1362

356.00

 13:53:55

00067606868TRLO0

CHIX

10

356.00

 13:53:55

00067606867TRLO0

CHIX

322

355.60

 14:13:11

00067607798TRLO0

CHIX

866

355.60

 14:13:11

00067607797TRLO0

CHIX

174

355.80

 14:24:32

00067608444TRLO0

XLON

133

355.80

 14:24:32

00067608443TRLO0

XLON

98

356.20

 14:26:17

00067608553TRLO0

XLON

1300

355.80

 14:31:21

00067608719TRLO0

XLON

1208

355.40

 14:40:54

00067609139TRLO0

CHIX

1472

355.40

 14:40:54

00067609138TRLO0

CHIX

852

355.00

 14:43:00

00067609221TRLO0

CHIX

538

355.00

 14:43:00

00067609220TRLO0

CHIX

1396

355.40

 14:56:14

00067609662TRLO0

XLON

17

355.40

 14:58:06

00067609724TRLO0

TRQX

275

355.40

 14:58:14

00067609728TRLO0

XLON

274

355.40

 14:58:14

00067609727TRLO0

XLON

555

355.40

 14:58:14

00067609726TRLO0

XLON

1312

355.00

 15:01:04

00067609811TRLO0

XLON

970

355.00

 15:01:04

00067609810TRLO0

TRQX

43

355.00

 15:01:04

00067609809TRLO0

XLON

340

355.00

 15:01:04

00067609808TRLO0

TRQX

744

354.80

 15:15:34

00067610268TRLO0

BATE

331

354.80

 15:15:34

00067610267TRLO0

BATE

1196

354.80

 15:15:48

00067610297TRLO0

XLON

45

355.40

 15:20:07

00067610465TRLO0

XLON

832

355.60

 15:20:07

00067610464TRLO0

XLON

500

355.60

 15:20:07

00067610463TRLO0

XLON

17

355.40

 15:22:00

00067610591TRLO0

CHIX

1387

355.00

 15:22:58

00067610644TRLO0

XLON

10000

355.40

 15:23:01

00067610647TRLO0

XLON

406

355.20

 15:32:14

00067611160TRLO0

XLON

4575

355.20

 15:32:14

00067611163TRLO0

XLON

662

355.20

 15:32:14

00067611162TRLO0

XLON

2602

355.20

 15:32:14

00067611161TRLO0

XLON

164

355.20

 15:32:53

00067611204TRLO0

CHIX

1513

355.00

 15:35:01

00067611492TRLO0

XLON

251

355.00

 15:35:01

00067611493TRLO0

XLON

214

355.00

 15:36:01

00067611547TRLO0

BATE

203

355.00

 15:36:01

00067611546TRLO0

BATE

1699

355.00

 15:36:01

00067611548TRLO0

BATE

1279

355.00

 15:36:53

00067611579TRLO0

CHIX

710

356.00

 15:39:30

00067611737TRLO0

XLON

504

356.00

 15:40:30

00067611777TRLO0

XLON

292

356.40

 15:42:50

00067611899TRLO0

CHIX

281

356.40

 15:45:00

00067611989TRLO0

CHIX

220

356.40

 15:47:10

00067612117TRLO0

CHIX

568

356.40

 15:47:10

00067612116TRLO0

CHIX

247

356.40

 15:49:10

00067612193TRLO0

CHIX

376

356.40

 15:49:10

00067612192TRLO0

CHIX

289

356.40

 15:49:10

00067612191TRLO0

CHIX

1573

356.20

 15:49:44

00067612275TRLO0

XLON

1082

356.80

 15:51:08

00067612399TRLO0

XLON

327

356.80

 15:51:08

00067612398TRLO0

XLON

284

357.00

 15:53:02

00067612545TRLO0

XLON

1223

357.00

 15:53:02

00067612546TRLO0

XLON

1439

357.00

 15:54:38

00067612610TRLO0

XLON

94

357.20

 15:56:38

00067612703TRLO0

CHIX

1327

357.20

 15:56:38

00067612702TRLO0

CHIX

114

357.40

 15:59:48

00067612858TRLO0

XLON

1200

357.40

 16:00:15

00067612893TRLO0

XLON

1450

357.40

 16:00:15

00067612892TRLO0

CHIX

1200

357.20

 16:00:15

00067612894TRLO0

XLON

201

357.40

 16:02:43

00067612996TRLO0

TRQX

500

357.40

 16:02:43

00067612995TRLO0

TRQX

500

357.40

 16:02:43

00067612994TRLO0

TRQX

26

357.40

 16:02:43

00067612997TRLO0

CHIX

1389

358.00

 16:08:32

00067613222TRLO0

XLON

1430

358.00

 16:08:32

00067613221TRLO0

XLON

328

357.80

 16:08:32

00067613224TRLO0

XLON

624

357.80

 16:08:32

00067613223TRLO0

XLON

328

358.00

 16:08:32

00067613225TRLO0

XLON

77

358.20

 16:08:32

00067613226TRLO0

XLON

362

357.60

 16:09:45

00067613303TRLO0

CHIX

328

357.60

 16:10:34

00067613344TRLO0

XLON

320

357.60

 16:10:34

00067613343TRLO0

XLON

1416

357.60

 16:10:34

00067613345TRLO0

XLON

19

357.20

 16:11:37

00067613429TRLO0

CHIX

38

357.20

 16:11:37

00067613427TRLO0

CHIX

360

357.20

 16:11:37

00067613432TRLO0

XLON

271

357.20

 16:11:37

00067613431TRLO0

XLON

1061

357.00

 16:12:13

00067613490TRLO0

XLON

224

357.00

 16:12:13

00067613489TRLO0

XLON

44

357.00

 16:12:18

00067613496TRLO0

XLON

1266

357.00

 16:12:18

00067613497TRLO0

XLON

128

357.00

 16:12:44

00067613517TRLO0

CHIX

1133

357.00

 16:12:44

00067613518TRLO0

CHIX

203

357.00

 16:12:44

00067613520TRLO0

CHIX

151

357.00

 16:12:44

00067613519TRLO0

CHIX

1531

357.20

 16:18:41

00067613831TRLO0

CHIX

996

357.80

 16:18:42

00067613840TRLO0

XLON

505

357.80

 16:18:42

00067613839TRLO0

XLON

466

357.80

 16:19:15

00067613883TRLO0

CHIX

7987

357.80

 16:19:16

00067613884TRLO0

BATE

942

357.60

 16:19:16

00067613886TRLO0

CHIX

385

357.60

 16:19:16

00067613885TRLO0

CHIX

1192

357.80

 16:19:16

00067613887TRLO0

XLON

1425

357.60

 16:20:16

00067614001TRLO0

TRQX

589

357.60

 16:20:16

00067614003TRLO0

XLON

804

357.60

 16:20:16

00067614002TRLO0

XLON

309

357.80

 16:20:16

00067614006TRLO0

XLON

383

357.80

 16:20:16

00067614005TRLO0

XLON

148

357.80

 16:20:16

00067614004TRLO0

XLON

70

357.60

 16:20:16

00067614010TRLO0

BATE

1119

357.60

 16:20:16

00067614009TRLO0

BATE

280

357.80

 16:20:21

00067614014TRLO0

XLON

261

357.80

 16:20:21

00067614013TRLO0

XLON

461

357.80

 16:20:22

00067614015TRLO0

BATE

807

357.80

 16:20:22

00067614016TRLO0

BATE

1334

358.00

 16:21:19

00067614116TRLO0

XLON

10

357.60

 16:22:10

00067614173TRLO0

BATE

2051

357.60

 16:22:10

00067614172TRLO0

BATE

1500

358.20

 16:23:04

00067614243TRLO0

XLON

309

358.20

 16:23:04

00067614242TRLO0

XLON

658

358.20

 16:23:04

00067614241TRLO0

XLON

2435

358.20

 16:23:17

00067614255TRLO0

CHIX

1626

358.20

 16:23:17

00067614254TRLO0

CHIX

5142

358.20

 16:23:17

00067614258TRLO0

BATE

3000

358.20

 16:23:17

00067614257TRLO0

BATE

941

358.20

 16:23:17

00067614256TRLO0

BATE

575

358.00

 16:23:17

00067614260TRLO0

BATE

671

358.00

 16:23:17

00067614259TRLO0

BATE

851

357.80

 16:23:32

00067614272TRLO0

XLON

269

357.80

 16:23:32

00067614271TRLO0

XLON

6774

357.80

 16:23:47

00067614292TRLO0

XLON

672

357.60

 16:24:02

00067614306TRLO0

BATE

598

357.60

 16:24:02

00067614307TRLO0

BATE

210

357.60

 16:24:02

00067614308TRLO0

BATE

5686

357.60

 16:24:03

00067614314TRLO0

BATE

141

357.80

 16:24:16

00067614325TRLO0

TRQX

1386

357.80

 16:24:16

00067614324TRLO0

TRQX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings