Transaction in Own Shares

Domino's Pizza Group PLC
05 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 249,976

Average purchase price paid

:

 363.265 pence per share

Highest purchase price paid

:

 365.60 pence per share

Lowest purchase price paid

:

 360.80 pence per share

               

Following the above transaction, the Company has 407,929,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,929,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

363.0708

155,358

360.80

365.60

Turquoise

363.5221

10,235

362.20

364.60

Chi-X (CXE)

363.5822

35,125

362.00

365.40

BATS (BXE)

363.5980

49,258

362.00

365.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1286

362.20

 08:26:33

00067250158TRLO0

XLON

1653

362.40

 08:26:33

00067250157TRLO0

XLON

1335

362.00

 08:27:06

00067250165TRLO0

XLON

1909

362.00

 08:27:06

00067250166TRLO0

XLON

1022

360.80

 08:29:09

00067250234TRLO0

XLON

290

360.80

 08:29:09

00067250235TRLO0

XLON

1362

360.80

 08:29:09

00067250236TRLO0

XLON

1300

363.20

 08:56:11

00067250714TRLO0

XLON

1978

362.60

 08:56:11

00067250715TRLO0

XLON

1200

362.60

 08:56:38

00067250718TRLO0

XLON

154

362.60

 08:56:38

00067250719TRLO0

XLON

299

362.60

 08:57:38

00067250744TRLO0

XLON

1130

362.60

 08:57:38

00067250745TRLO0

XLON

864

362.60

 08:57:38

00067250746TRLO0

XLON

597

362.60

 08:57:38

00067250747TRLO0

XLON

1461

362.20

 08:59:11

00067250787TRLO0

XLON

1200

363.00

 09:10:52

00067251065TRLO0

XLON

64

363.00

 09:10:52

00067251066TRLO0

XLON

220

363.00

 09:10:52

00067251067TRLO0

XLON

495

362.60

 09:12:41

00067251089TRLO0

CHIX

656

362.60

 09:16:38

00067251223TRLO0

XLON

731

362.60

 09:16:38

00067251224TRLO0

XLON

1387

362.60

 09:16:38

00067251225TRLO0

XLON

822

362.60

 09:16:38

00067251221TRLO0

CHIX

86

362.60

 09:16:38

00067251222TRLO0

CHIX

778

362.60

 09:23:27

00067251375TRLO0

XLON

81

362.60

 09:23:27

00067251376TRLO0

XLON

465

362.60

 09:23:27

00067251377TRLO0

XLON

329

363.40

 09:35:08

00067251605TRLO0

XLON

1130

363.40

 09:35:08

00067251606TRLO0

XLON

1302

363.20

 09:35:11

00067251608TRLO0

XLON

1177

363.00

 09:35:11

00067251611TRLO0

XLON

251

363.00

 09:35:11

00067251612TRLO0

XLON

921

363.00

 09:35:11

00067251609TRLO0

CHIX

521

363.00

 09:35:11

00067251610TRLO0

CHIX

1192

363.20

 09:43:15

00067251764TRLO0

BATE

253

363.20

 09:43:15

00067251765TRLO0

BATE

318

363.20

 09:43:16

00067251773TRLO0

XLON

258

363.20

 09:43:16

00067251774TRLO0

XLON

121

363.20

 09:43:16

00067251775TRLO0

XLON

844

363.20

 09:43:16

00067251776TRLO0

XLON

37

363.20

 09:53:22

00067251990TRLO0

XLON

635

363.20

 09:53:22

00067251991TRLO0

XLON

616

363.20

 09:53:22

00067251992TRLO0

XLON

1344

363.20

 09:53:22

00067251987TRLO0

CHIX

1449

363.20

 09:53:22

00067251988TRLO0

BATE

1188

363.20

 09:53:22

00067251989TRLO0

BATE

541

363.00

 09:53:22

00067251993TRLO0

TRQX

377

363.00

 09:53:22

00067251994TRLO0

TRQX

532

363.00

 09:53:22

00067251995TRLO0

TRQX

55

362.40

 09:53:49

00067252012TRLO0

XLON

1311

362.60

 09:59:09

00067252105TRLO0

XLON

1355

362.60

 09:59:09

00067252104TRLO0

BATE

1031

362.40

 10:06:07

00067252289TRLO0

XLON

303

362.40

 10:06:07

00067252290TRLO0

XLON

286

362.80

 10:33:43

00067252962TRLO0

BATE

1104

362.80

 10:33:43

00067252963TRLO0

BATE

1200

363.20

 10:35:46

00067252993TRLO0

XLON

161

363.20

 10:35:46

00067252994TRLO0

XLON

722

363.20

 10:35:46

00067252995TRLO0

XLON

190

363.20

 10:35:46

00067252996TRLO0

XLON

180

363.20

 10:35:46

00067252997TRLO0

XLON

496

363.40

 10:38:26

00067253072TRLO0

XLON

1063

363.40

 10:38:26

00067253073TRLO0

XLON

18

363.00

 10:38:28

00067253074TRLO0

CHIX

209

363.20

 10:41:28

00067253131TRLO0

XLON

1349

363.20

 10:41:28

00067253133TRLO0

XLON

299

363.00

 10:43:28

00067253162TRLO0

CHIX

132

363.80

 10:52:40

00067253361TRLO0

CHIX

1199

363.80

 10:52:40

00067253362TRLO0

CHIX

6

363.60

 10:52:52

00067253371TRLO0

XLON

1200

363.60

 10:52:52

00067253372TRLO0

XLON

509

363.60

 10:52:52

00067253373TRLO0

XLON

628

363.60

 10:52:52

00067253369TRLO0

CHIX

654

363.60

 10:52:52

00067253370TRLO0

CHIX

496

363.60

 10:53:02

00067253374TRLO0

BATE

695

363.60

 10:53:02

00067253375TRLO0

BATE

376

363.40

 10:53:02

00067253377TRLO0

XLON

359

363.40

 10:55:02

00067253407TRLO0

XLON

496

363.40

 10:55:02

00067253408TRLO0

BATE

496

363.40

 10:55:03

00067253411TRLO0

BATE

352

363.40

 10:55:03

00067253412TRLO0

XLON

8

363.40

 10:56:23

00067253429TRLO0

XLON

311

363.40

 10:56:23

00067253428TRLO0

BATE

204

363.40

 10:58:03

00067253438TRLO0

XLON

11

363.40

 11:09:39

00067253609TRLO0

BATE

1200

364.80

 11:22:56

00067253932TRLO0

XLON

118

364.80

 11:22:56

00067253933TRLO0

XLON

299

364.60

 11:23:10

00067253943TRLO0

BATE

300

364.60

 11:27:14

00067253995TRLO0

BATE

8

364.60

 11:27:16

00067254000TRLO0

BATE

1427

364.80

 11:29:56

00067254047TRLO0

XLON

56

364.60

 11:30:08

00067254050TRLO0

BATE

537

365.60

 11:37:16

00067254243TRLO0

XLON

268

365.60

 11:37:16

00067254244TRLO0

XLON

624

365.60

 11:37:16

00067254245TRLO0

XLON

154

365.40

 11:38:25

00067254265TRLO0

CHIX

496

365.40

 11:39:02

00067254281TRLO0

BATE

44

365.40

 11:39:02

00067254287TRLO0

XLON

1389

365.40

 11:39:02

00067254289TRLO0

XLON

311

365.20

 11:39:02

00067254291TRLO0

XLON

86

365.20

 11:39:02

00067254292TRLO0

XLON

120

365.20

 11:39:02

00067254293TRLO0

XLON

122

365.20

 11:39:02

00067254294TRLO0

XLON

187

365.20

 11:39:02

00067254295TRLO0

XLON

629

365.20

 11:39:02

00067254296TRLO0

XLON

37

365.40

 11:39:02

00067254282TRLO0

CHIX

336

365.40

 11:39:02

00067254284TRLO0

CHIX

786

365.40

 11:39:02

00067254286TRLO0

CHIX

37

365.40

 11:39:02

00067254283TRLO0

BATE

827

365.40

 11:39:02

00067254285TRLO0

BATE

975

365.20

 11:39:02

00067254288TRLO0

BATE

196

365.20

 11:39:02

00067254290TRLO0

BATE

136

364.60

 11:39:16

00067254299TRLO0

CHIX

221

364.60

 11:43:16

00067254441TRLO0

CHIX

377

364.60

 11:45:38

00067254525TRLO0

CHIX

13

364.60

 11:48:26

00067254556TRLO0

CHIX

5

364.60

 11:48:53

00067254557TRLO0

CHIX

5

364.60

 11:49:18

00067254561TRLO0

CHIX

329

364.60

 11:49:26

00067254563TRLO0

CHIX

4

364.60

 11:49:26

00067254564TRLO0

CHIX

354

364.60

 11:49:26

00067254565TRLO0

CHIX

1443

364.60

 11:54:38

00067254643TRLO0

XLON

1306

364.80

 12:05:02

00067254832TRLO0

BATE

76

364.80

 12:05:02

00067254833TRLO0

BATE

1160

364.60

 12:06:40

00067254852TRLO0

XLON

776

364.60

 12:06:40

00067254854TRLO0

XLON

491

364.60

 12:06:40

00067254856TRLO0

XLON

424

364.60

 12:06:40

00067254857TRLO0

XLON

169

364.60

 12:06:40

00067254858TRLO0

XLON

1165

364.60

 12:06:40

00067254850TRLO0

BATE

540

364.60

 12:06:40

00067254851TRLO0

TRQX

540

364.60

 12:06:40

00067254853TRLO0

TRQX

298

364.60

 12:06:40

00067254855TRLO0

TRQX

271

364.40

 12:06:40

00067254859TRLO0

CHIX

896

364.40

 12:06:40

00067254860TRLO0

CHIX

392

364.20

 12:12:45

00067254963TRLO0

XLON

1310

364.20

 12:12:45

00067254964TRLO0

XLON

496

364.80

 12:37:59

00067255232TRLO0

BATE

668

364.80

 12:37:59

00067255233TRLO0

BATE

300

364.60

 12:37:59

00067255236TRLO0

XLON

1890

364.60

 12:37:59

00067255237TRLO0

XLON

583

364.60

 12:37:59

00067255234TRLO0

BATE

807

364.60

 12:37:59

00067255235TRLO0

BATE

945

364.40

 12:38:09

00067255241TRLO0

CHIX

1327

364.60

 12:42:59

00067255333TRLO0

XLON

53

364.40

 12:42:59

00067255335TRLO0

XLON

1274

364.40

 12:42:59

00067255336TRLO0

XLON

419

364.40

 12:42:59

00067255334TRLO0

CHIX

18

364.40

 12:42:59

00067255337TRLO0

CHIX

41

364.40

 12:42:59

00067255338TRLO0

TRQX

923

364.40

 12:42:59

00067255339TRLO0

TRQX

200

364.40

 12:42:59

00067255340TRLO0

TRQX

348

364.00

 12:43:09

00067255344TRLO0

CHIX

388

364.00

 12:43:09

00067255345TRLO0

CHIX

377

364.00

 12:47:09

00067255418TRLO0

CHIX

1303

364.20

 12:54:01

00067255696TRLO0

XLON

179

364.00

 12:54:01

00067255698TRLO0

CHIX

479

364.00

 12:54:09

00067255705TRLO0

XLON

350

364.00

 12:57:01

00067255781TRLO0

XLON

26

364.00

 13:04:38

00067255866TRLO0

CHIX

414

364.20

 13:06:04

00067255913TRLO0

XLON

1200

364.40

 13:07:21

00067255925TRLO0

BATE

69

364.40

 13:07:21

00067255926TRLO0

BATE

1480

364.40

 13:07:21

00067255927TRLO0

XLON

82

364.40

 13:07:21

00067255928TRLO0

XLON

695

364.20

 13:07:38

00067255932TRLO0

XLON

481

364.20

 13:07:39

00067255935TRLO0

XLON

1428

364.20

 13:12:48

00067256000TRLO0

XLON

538

364.20

 13:12:48

00067256002TRLO0

XLON

111

364.20

 13:12:48

00067256004TRLO0

XLON

638

364.20

 13:12:48

00067255998TRLO0

BATE

873

364.20

 13:12:48

00067256007TRLO0

XLON

370

364.20

 13:12:48

00067256012TRLO0

BATE

57

364.20

 13:12:48

00067256022TRLO0

BATE

205

364.20

 13:12:48

00067256031TRLO0

BATE

348

363.40

 13:13:09

00067256095TRLO0

XLON

622

363.40

 13:13:12

00067256098TRLO0

XLON

359

363.40

 13:13:12

00067256099TRLO0

XLON

173

363.40

 13:13:12

00067256100TRLO0

XLON

179

363.40

 13:29:12

00067256338TRLO0

CHIX

351

363.40

 13:29:20

00067256340TRLO0

CHIX

546

363.60

 13:37:44

00067256511TRLO0

CHIX

782

363.60

 13:37:44

00067256512TRLO0

CHIX

397

363.40

 13:37:45

00067256513TRLO0

XLON

1026

363.40

 13:37:45

00067256514TRLO0

XLON

118

363.40

 13:37:45

00067256515TRLO0

XLON

523

363.40

 13:37:45

00067256516TRLO0

XLON

775

363.40

 13:37:45

00067256519TRLO0

XLON

426

363.20

 13:38:08

00067256529TRLO0

BATE

431

363.20

 13:38:09

00067256530TRLO0

BATE

9

363.40

 13:49:51

00067256867TRLO0

XLON

10

363.40

 13:49:51

00067256868TRLO0

XLON

16

363.40

 13:49:51

00067256869TRLO0

XLON

235

363.40

 13:49:52

00067256872TRLO0

XLON

389

363.40

 13:50:01

00067256874TRLO0

XLON

56

363.40

 13:50:08

00067256877TRLO0

XLON

300

363.40

 13:50:08

00067256878TRLO0

XLON

287

363.40

 13:50:08

00067256880TRLO0

XLON

169

363.20

 13:50:08

00067256881TRLO0

XLON

1133

363.20

 13:54:03

00067256954TRLO0

XLON

1371

363.20

 13:54:03

00067256956TRLO0

XLON

1239

363.20

 13:54:03

00067256955TRLO0

CHIX

1163

363.20

 13:54:03

00067256957TRLO0

CHIX

354

363.20

 13:54:03

00067256958TRLO0

BATE

1380

363.20

 13:54:03

00067256959TRLO0

BATE

1181

363.20

 13:54:03

00067256960TRLO0

BATE

410

362.80

 13:54:08

00067256974TRLO0

XLON

752

362.80

 13:55:08

00067256997TRLO0

XLON

332

362.80

 13:57:11

00067257102TRLO0

XLON

60

362.80

 13:57:12

00067257103TRLO0

XLON

359

362.80

 13:57:12

00067257104TRLO0

XLON

994

362.80

 13:57:15

00067257109TRLO0

XLON

546

362.80

 13:57:15

00067257110TRLO0

XLON

1007

362.80

 13:57:15

00067257111TRLO0

XLON

930

362.80

 13:57:15

00067257107TRLO0

BATE

361

362.80

 13:57:15

00067257108TRLO0

BATE

977

362.20

 13:57:39

00067257121TRLO0

XLON

389

362.20

 13:57:39

00067257122TRLO0

XLON

268

362.80

 14:03:59

00067257216TRLO0

TRQX

679

362.40

 14:04:08

00067257224TRLO0

CHIX

154

362.60

 14:08:22

00067257262TRLO0

XLON

454

362.60

 14:08:22

00067257263TRLO0

XLON

306

362.80

 14:12:04

00067257338TRLO0

XLON

1015

362.80

 14:13:27

00067257368TRLO0

XLON

70

362.60

 14:13:29

00067257377TRLO0

XLON

1251

362.60

 14:15:41

00067257401TRLO0

XLON

1299

362.60

 14:15:41

00067257402TRLO0

XLON

1226

362.40

 14:15:41

00067257406TRLO0

CHIX

1353

362.40

 14:15:41

00067257405TRLO0

BATE

252

362.20

 14:15:42

00067257408TRLO0

XLON

636

362.20

 14:15:52

00067257411TRLO0

XLON

1200

362.20

 14:15:52

00067257412TRLO0

XLON

244

362.20

 14:15:52

00067257413TRLO0

XLON

1365

362.20

 14:28:45

00067257639TRLO0

TRQX

1135

362.00

 14:28:45

00067257642TRLO0

XLON

443

362.00

 14:28:51

00067257653TRLO0

XLON

1469

362.00

 14:28:51

00067257655TRLO0

XLON

1365

362.00

 14:28:51

00067257651TRLO0

BATE

1344

362.00

 14:28:51

00067257654TRLO0

BATE

240

362.00

 14:28:51

00067257652TRLO0

CHIX

956

362.00

 14:28:51

00067257661TRLO0

CHIX

1386

361.60

 14:28:55

00067257668TRLO0

XLON

2382

362.40

 14:52:25

00067258297TRLO0

XLON

740

362.40

 14:52:25

00067258298TRLO0

XLON

1390

363.00

 14:58:20

00067258452TRLO0

XLON

295

363.20

 14:58:20

00067258450TRLO0

CHIX

996

363.20

 14:58:20

00067258451TRLO0

CHIX

1414

363.00

 14:58:20

00067258456TRLO0

XLON

1351

363.00

 14:59:57

00067258486TRLO0

BATE

1284

362.80

 15:00:09

00067258497TRLO0

XLON

1282

362.80

 15:00:09

00067258499TRLO0

XLON

1444

362.80

 15:00:09

00067258498TRLO0

CHIX

1200

362.80

 15:01:27

00067258536TRLO0

BATE

239

362.80

 15:01:27

00067258537TRLO0

BATE

628

362.80

 15:06:40

00067258691TRLO0

TRQX

50000

362.80

 15:09:15

00067258761TRLO0

XLON

689

364.40

 15:30:26

00067259487TRLO0

XLON

1271

364.60

 15:30:26

00067259485TRLO0

CHIX

1194

364.60

 15:30:26

00067259486TRLO0

CHIX

1200

364.60

 15:30:26

00067259488TRLO0

CHIX

579

364.60

 15:30:26

00067259489TRLO0

CHIX

959

364.60

 15:30:26

00067259490TRLO0

BATE

3549

364.60

 15:30:26

00067259491TRLO0

BATE

1377

364.40

 15:30:27

00067259492TRLO0

BATE

769

364.20

 15:31:07

00067259519TRLO0

XLON

1300

364.20

 15:31:07

00067259518TRLO0

BATE

411

364.20

 15:33:28

00067259625TRLO0

TRQX

1104

364.20

 15:35:27

00067259724TRLO0

TRQX

1332

364.00

 15:36:03

00067259748TRLO0

BATE

1288

364.00

 15:36:03

00067259749TRLO0

CHIX

1433

363.00

 15:41:41

00067260063TRLO0

BATE

428

363.20

 15:51:43

00067260341TRLO0

XLON

683

363.20

 15:51:44

00067260342TRLO0

BATE

50

363.40

 15:54:35

00067260422TRLO0

BATE

1200

363.60

 15:58:17

00067260540TRLO0

CHIX

596

363.60

 15:58:17

00067260541TRLO0

CHIX

371

363.80

 15:58:17

00067260542TRLO0

TRQX

447

363.60

 15:58:17

00067260543TRLO0

TRQX

663

363.60

 15:58:17

00067260544TRLO0

TRQX

805

363.40

 15:58:54

00067260586TRLO0

XLON

1158

363.40

 15:58:54

00067260585TRLO0

BATE

1342

363.40

 15:58:54

00067260584TRLO0

CHIX

76

363.40

 15:58:54

00067260587TRLO0

BATE

1306

363.40

 15:58:54

00067260588TRLO0

BATE

260

363.00

 16:00:10

00067260619TRLO0

CHIX

607

363.00

 16:00:10

00067260620TRLO0

CHIX

415

363.00

 16:00:10

00067260621TRLO0

CHIX

68

363.00

 16:00:10

00067260622TRLO0

CHIX

245

362.80

 16:02:10

00067260707TRLO0

BATE

755

363.00

 16:09:13

00067261009TRLO0

BATE

477

363.00

 16:09:13

00067261010TRLO0

BATE

541

363.00

 16:09:13

00067261011TRLO0

TRQX

445

363.00

 16:09:13

00067261012TRLO0

TRQX

206

362.80

 16:09:13

00067261014TRLO0

XLON

484

362.80

 16:09:13

00067261015TRLO0

XLON

1266

362.80

 16:09:13

00067261013TRLO0

CHIX

1163

362.80

 16:15:05

00067261384TRLO0

BATE

1200

362.80

 16:15:05

00067261385TRLO0

BATE

114

362.80

 16:15:05

00067261386TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings