Transaction in Own Shares

Domino's Pizza Group PLC
29 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 175,000

Average purchase price paid

:

 392.6127 pence per share

Highest purchase price paid

:

 395.20 pence per share

Lowest purchase price paid

:

 389.60 pence per share

               

Following the above transaction, the Company has 413,382,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,382,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

392.5615

100,000

389.80

394.60

Turquoise

392.5576

10,000

389.60

394.60

Chi-X (CXE)

392.7352

25,000

390.20

394.80

BATS (BXE)

392.6776

40,000

390.00

395.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

290

391.40

 08:27:04

00066789460TRLO0

XLON

1524

390.80

 08:28:03

00066789491TRLO0

XLON

101

390.00

 08:28:22

00066789496TRLO0

XLON

1290

390.00

 08:28:41

00066789516TRLO0

XLON

1246

392.20

 08:34:27

00066789834TRLO0

XLON

404

392.00

 08:34:34

00066789837TRLO0

CHIX

855

392.00

 08:34:34

00066789838TRLO0

CHIX

1124

392.00

 08:37:20

00066789967TRLO0

XLON

114

392.00

 08:37:20

00066789968TRLO0

XLON

22

391.20

 08:37:40

00066789981TRLO0

XLON

627

391.20

 08:37:41

00066789982TRLO0

XLON

731

391.20

 08:37:43

00066789983TRLO0

XLON

1651

390.60

 08:37:51

00066789994TRLO0

XLON

635

390.20

 08:38:03

00066789998TRLO0

BATE

1112

390.20

 08:38:03

00066789999TRLO0

BATE

152

390.00

 08:38:13

00066790003TRLO0

BATE

547

390.00

 08:38:20

00066790015TRLO0

BATE

400

390.20

 08:39:21

00066790036TRLO0

XLON

400

390.20

 08:39:21

00066790037TRLO0

XLON

400

390.20

 08:39:21

00066790038TRLO0

XLON

140

390.20

 08:39:21

00066790039TRLO0

XLON

483

390.00

 08:42:02

00066790188TRLO0

BATE

1279

389.80

 08:42:02

00066790189TRLO0

XLON

1442

389.60

 08:43:05

00066790213TRLO0

TRQX

353

390.20

 08:54:12

00066790536TRLO0

CHIX

831

390.20

 08:54:12

00066790537TRLO0

CHIX

302

390.20

 08:54:12

00066790538TRLO0

XLON

800

390.20

 08:54:12

00066790539TRLO0

XLON

400

390.20

 08:54:12

00066790540TRLO0

XLON

40

390.20

 08:54:12

00066790541TRLO0

XLON

623

390.00

 08:54:21

00066790544TRLO0

BATE

797

390.00

 08:54:21

00066790545TRLO0

BATE

1169

390.00

 08:54:21

00066790546TRLO0

XLON

1269

389.80

 08:54:59

00066790551TRLO0

XLON

1364

390.60

 09:25:50

00066791391TRLO0

CHIX

1197

390.60

 09:25:50

00066791392TRLO0

XLON

1247

390.20

 09:26:00

00066791393TRLO0

BATE

277

390.00

 09:26:08

00066791395TRLO0

XLON

400

390.00

 09:26:08

00066791396TRLO0

XLON

400

390.00

 09:26:08

00066791397TRLO0

XLON

308

390.00

 09:26:08

00066791398TRLO0

XLON

400

390.60

 09:39:00

00066791653TRLO0

XLON

803

390.60

 09:39:00

00066791654TRLO0

XLON

603

390.60

 09:39:00

00066791655TRLO0

XLON

649

390.60

 09:39:00

00066791656TRLO0

XLON

795

390.40

 09:39:09

00066791662TRLO0

BATE

1275

392.20

 09:42:36

00066791749TRLO0

XLON

119

391.40

 09:42:45

00066791751TRLO0

CHIX

1263

391.40

 09:42:45

00066791752TRLO0

CHIX

1401

391.20

 09:43:51

00066791778TRLO0

XLON

1387

391.00

 09:43:51

00066791777TRLO0

BATE

211

390.60

 09:44:03

00066791780TRLO0

XLON

112

392.00

 10:01:45

00066792208TRLO0

XLON

912

392.00

 10:01:45

00066792209TRLO0

XLON

1448

391.20

 10:02:19

00066792222TRLO0

XLON

206

391.40

 10:14:43

00066792383TRLO0

XLON

1010

391.60

 10:18:54

00066792488TRLO0

XLON

393

391.60

 10:18:54

00066792489TRLO0

XLON

1311

391.40

 10:19:48

00066792517TRLO0

XLON

1234

391.20

 10:19:52

00066792522TRLO0

XLON

210

391.20

 10:19:52

00066792520TRLO0

CHIX

1164

391.20

 10:19:52

00066792521TRLO0

CHIX

1286

391.60

 10:26:03

00066792663TRLO0

BATE

1413

391.40

 10:26:03

00066792664TRLO0

TRQX

1382

390.00

 10:28:52

00066792750TRLO0

XLON

1301

393.20

 10:47:24

00066793106TRLO0

XLON

1416

394.00

 11:10:47

00066793469TRLO0

XLON

837

394.00

 11:10:47

00066793467TRLO0

CHIX

477

394.00

 11:10:47

00066793468TRLO0

CHIX

252

394.00

 11:10:47

00066793465TRLO0

BATE

1060

394.00

 11:10:47

00066793466TRLO0

BATE

205

394.00

 11:11:47

00066793517TRLO0

BATE

205

394.00

 11:13:38

00066793545TRLO0

BATE

1280

393.60

 11:14:42

00066793574TRLO0

XLON

1313

393.00

 11:14:42

00066793575TRLO0

BATE

1301

392.40

 11:25:45

00066793754TRLO0

XLON

48

392.00

 11:25:55

00066793762TRLO0

BATE

500

392.00

 11:25:56

00066793763TRLO0

BATE

671

392.00

 11:25:56

00066793764TRLO0

BATE

1367

392.80

 11:32:39

00066793842TRLO0

XLON

1224

392.80

 11:53:38

00066794088TRLO0

XLON

192

392.80

 11:53:38

00066794086TRLO0

CHIX

1009

392.80

 11:53:38

00066794087TRLO0

CHIX

165

392.80

 11:53:38

00066794089TRLO0

TRQX

1247

392.60

 11:53:38

00066794090TRLO0

XLON

1329

392.80

 12:07:47

00066794377TRLO0

XLON

400

393.00

 12:16:55

00066794543TRLO0

XLON

781

393.00

 12:16:55

00066794544TRLO0

XLON

529

393.00

 12:32:07

00066794744TRLO0

XLON

673

393.00

 12:32:07

00066794745TRLO0

XLON

343

392.80

 12:32:07

00066794746TRLO0

BATE

1039

392.80

 12:32:07

00066794747TRLO0

BATE

1345

392.80

 12:32:07

00066794748TRLO0

TRQX

678

392.60

 12:32:15

00066794752TRLO0

CHIX

715

392.60

 12:32:15

00066794754TRLO0

CHIX

500

392.60

 12:32:15

00066794751TRLO0

BATE

690

392.60

 12:32:15

00066794753TRLO0

BATE

1434

393.00

 12:43:18

00066794911TRLO0

XLON

1270

393.40

 12:51:15

00066795052TRLO0

XLON

1098

393.00

 12:51:23

00066795054TRLO0

BATE

228

393.00

 12:53:39

00066795066TRLO0

XLON

434

393.20

 13:01:59

00066795165TRLO0

XLON

800

393.20

 13:01:59

00066795166TRLO0

XLON

184

393.20

 13:01:59

00066795167TRLO0

XLON

733

393.20

 13:01:59

00066795162TRLO0

CHIX

500

393.20

 13:01:59

00066795163TRLO0

CHIX

15

393.20

 13:01:59

00066795164TRLO0

CHIX

29

393.20

 13:12:40

00066795369TRLO0

XLON

81

393.20

 13:12:40

00066795370TRLO0

XLON

400

393.20

 13:12:40

00066795371TRLO0

XLON

863

393.20

 13:12:40

00066795372TRLO0

XLON

1311

393.00

 13:20:55

00066795446TRLO0

XLON

214

393.00

 13:20:55

00066795443TRLO0

BATE

401

393.00

 13:20:55

00066795444TRLO0

BATE

1029

393.00

 13:20:55

00066795445TRLO0

BATE

377

392.80

 13:20:55

00066795447TRLO0

BATE

834

392.80

 13:20:55

00066795448TRLO0

BATE

1187

392.60

 13:36:02

00066795770TRLO0

XLON

712

392.60

 13:36:02

00066795768TRLO0

CHIX

723

392.60

 13:36:02

00066795769TRLO0

CHIX

782

392.40

 13:36:12

00066795773TRLO0

BATE

342

392.40

 13:41:27

00066795868TRLO0

XLON

1427

392.80

 13:48:47

00066795986TRLO0

XLON

474

392.80

 13:50:15

00066795996TRLO0

XLON

1

392.80

 13:50:15

00066795997TRLO0

XLON

392

392.80

 13:50:15

00066795998TRLO0

XLON

434

392.80

 13:50:20

00066796003TRLO0

XLON

402

392.80

 13:53:08

00066796041TRLO0

XLON

788

392.80

 13:53:08

00066796042TRLO0

XLON

1299

393.00

 14:01:48

00066796211TRLO0

XLON

172

393.20

 14:01:48

00066796208TRLO0

CHIX

608

393.20

 14:01:48

00066796209TRLO0

CHIX

640

393.20

 14:01:48

00066796210TRLO0

CHIX

1431

393.00

 14:13:41

00066796428TRLO0

BATE

400

393.00

 14:13:41

00066796429TRLO0

BATE

1270

392.80

 14:18:19

00066796619TRLO0

BATE

470

393.00

 14:20:29

00066796688TRLO0

TRQX

361

393.00

 14:20:29

00066796689TRLO0

TRQX

20

393.00

 14:20:29

00066796690TRLO0

TRQX

1357

393.00

 14:22:01

00066796814TRLO0

CHIX

125

393.00

 14:22:20

00066796820TRLO0

TRQX

341

393.00

 14:23:02

00066796831TRLO0

TRQX

596

393.00

 14:25:02

00066796870TRLO0

XLON

689

393.00

 14:25:02

00066796871TRLO0

XLON

30

393.20

 14:29:11

00066796950TRLO0

XLON

712

393.00

 14:30:02

00066796990TRLO0

XLON

429

393.00

 14:30:02

00066796991TRLO0

XLON

134

393.00

 14:30:02

00066796992TRLO0

XLON

205

393.20

 14:31:49

00066797100TRLO0

BATE

2

393.20

 14:31:49

00066797101TRLO0

BATE

205

393.20

 14:32:09

00066797107TRLO0

BATE

205

393.20

 14:32:39

00066797134TRLO0

BATE

598

393.00

 14:32:44

00066797137TRLO0

XLON

687

393.00

 14:32:44

00066797138TRLO0

XLON

106

393.00

 14:32:46

00066797139TRLO0

XLON

167

393.20

 14:32:49

00066797141TRLO0

TRQX

214

393.20

 14:35:48

00066797294TRLO0

BATE

245

393.20

 14:35:52

00066797295TRLO0

BATE

147

393.20

 14:37:23

00066797365TRLO0

TRQX

35

393.20

 14:37:27

00066797367TRLO0

TRQX

39

394.40

 14:38:59

00066797453TRLO0

XLON

857

394.40

 14:38:59

00066797454TRLO0

XLON

704

394.40

 14:39:50

00066797488TRLO0

BATE

428

394.40

 14:40:15

00066797499TRLO0

XLON

908

394.40

 14:40:15

00066797500TRLO0

XLON

200

394.40

 14:40:15

00066797501TRLO0

XLON

400

394.40

 14:40:15

00066797502TRLO0

XLON

137

394.80

 14:43:24

00066797704TRLO0

CHIX

680

394.80

 14:43:24

00066797705TRLO0

CHIX

1254

394.60

 14:43:35

00066797716TRLO0

XLON

1326

394.60

 14:44:53

00066797860TRLO0

XLON

60

394.40

 14:44:53

00066797855TRLO0

BATE

38

394.40

 14:44:53

00066797856TRLO0

BATE

1103

394.40

 14:44:53

00066797857TRLO0

BATE

1185

394.40

 14:44:53

00066797858TRLO0

BATE

191

394.40

 14:44:53

00066797859TRLO0

TRQX

192

394.40

 14:44:53

00066797861TRLO0

TRQX

854

394.40

 14:44:53

00066797862TRLO0

TRQX

1247

394.00

 14:50:01

00066798225TRLO0

XLON

1379

394.20

 14:50:01

00066798224TRLO0

CHIX

1323

394.20

 14:50:01

00066798223TRLO0

BATE

1254

394.00

 14:55:14

00066798508TRLO0

XLON

1120

394.00

 14:57:14

00066798615TRLO0

XLON

187

394.00

 14:57:14

00066798616TRLO0

XLON

56

394.00

 14:57:14

00066798617TRLO0

XLON

1220

393.80

 14:59:54

00066798735TRLO0

XLON

65

393.80

 14:59:54

00066798733TRLO0

CHIX

1143

393.80

 14:59:54

00066798734TRLO0

CHIX

1393

394.00

 15:03:13

00066799050TRLO0

XLON

1214

394.00

 15:08:13

00066799400TRLO0

XLON

140

394.00

 15:08:13

00066799401TRLO0

XLON

1295

394.00

 15:09:24

00066799458TRLO0

XLON

1351

393.80

 15:11:37

00066799645TRLO0

XLON

1330

393.80

 15:11:37

00066799644TRLO0

BATE

30

393.80

 15:11:37

00066799652TRLO0

XLON

16

394.20

 15:15:25

00066799979TRLO0

BATE

17

394.20

 15:15:25

00066799980TRLO0

BATE

16

394.20

 15:15:25

00066799981TRLO0

BATE

9

394.20

 15:15:25

00066799982TRLO0

BATE

7

394.20

 15:15:25

00066799983TRLO0

BATE

17

394.20

 15:15:25

00066799984TRLO0

BATE

16

394.20

 15:15:25

00066799985TRLO0

BATE

16

394.20

 15:15:25

00066799986TRLO0

BATE

16

394.20

 15:15:25

00066799987TRLO0

BATE

16

394.20

 15:15:25

00066799988TRLO0

BATE

16

394.20

 15:15:25

00066799989TRLO0

BATE

572

394.20

 15:16:25

00066800046TRLO0

XLON

683

394.20

 15:16:25

00066800047TRLO0

XLON

298

394.20

 15:16:25

00066800048TRLO0

XLON

127

394.20

 15:16:25

00066800049TRLO0

XLON

106

394.20

 15:16:25

00066800050TRLO0

XLON

16

394.20

 15:16:25

00066800051TRLO0

BATE

16

394.20

 15:16:25

00066800052TRLO0

BATE

16

394.20

 15:16:25

00066800053TRLO0

BATE

1

394.20

 15:16:25

00066800054TRLO0

BATE

17

394.20

 15:16:25

00066800055TRLO0

BATE

16

394.20

 15:16:25

00066800056TRLO0

BATE

16

394.20

 15:16:25

00066800057TRLO0

BATE

14

394.20

 15:16:25

00066800058TRLO0

BATE

17

394.20

 15:17:25

00066800157TRLO0

BATE

16

394.20

 15:17:25

00066800158TRLO0

BATE

16

394.20

 15:17:25

00066800159TRLO0

BATE

21

394.20

 15:17:25

00066800160TRLO0

BATE

16

394.20

 15:17:25

00066800161TRLO0

BATE

16

394.20

 15:17:25

00066800162TRLO0

BATE

17

394.20

 15:17:25

00066800163TRLO0

BATE

16

394.20

 15:17:25

00066800164TRLO0

BATE

16

394.20

 15:17:25

00066800165TRLO0

BATE

22

394.20

 15:18:25

00066800250TRLO0

TRQX

21

394.20

 15:18:25

00066800251TRLO0

TRQX

16

394.20

 15:18:25

00066800252TRLO0

BATE

16

394.20

 15:18:25

00066800253TRLO0

BATE

16

394.20

 15:18:25

00066800254TRLO0

BATE

16

394.20

 15:18:25

00066800255TRLO0

BATE

16

394.20

 15:18:25

00066800256TRLO0

BATE

16

394.20

 15:18:25

00066800257TRLO0

BATE

17

394.20

 15:19:25

00066800284TRLO0

BATE

16

394.20

 15:19:25

00066800285TRLO0

BATE

16

394.20

 15:19:25

00066800286TRLO0

BATE

81

394.20

 15:19:29

00066800287TRLO0

CHIX

85

394.20

 15:19:29

00066800288TRLO0

CHIX

80

394.20

 15:19:29

00066800289TRLO0

CHIX

597

394.20

 15:19:29

00066800290TRLO0

CHIX

17

394.20

 15:21:25

00066800392TRLO0

TRQX

18

394.20

 15:21:25

00066800393TRLO0

TRQX

17

394.20

 15:21:25

00066800394TRLO0

TRQX

17

394.20

 15:21:25

00066800395TRLO0

TRQX

8

394.20

 15:21:25

00066800396TRLO0

TRQX

602

394.20

 15:21:43

00066800405TRLO0

XLON

278

394.20

 15:21:43

00066800406TRLO0

XLON

231

394.20

 15:21:43

00066800407TRLO0

XLON

13

394.20

 15:21:49

00066800413TRLO0

TRQX

11

394.20

 15:21:49

00066800414TRLO0

TRQX

10

394.20

 15:21:49

00066800415TRLO0

TRQX

3

394.20

 15:21:49

00066800416TRLO0

TRQX

20

394.20

 15:23:09

00066800477TRLO0

TRQX

19

394.20

 15:23:09

00066800478TRLO0

TRQX

20

394.20

 15:23:09

00066800479TRLO0

TRQX

32

394.20

 15:23:19

00066800481TRLO0

TRQX

1319

395.20

 15:24:48

00066800635TRLO0

BATE

1265

394.40

 15:26:01

00066800690TRLO0

XLON

1370

394.40

 15:26:55

00066800736TRLO0

CHIX

1439

394.20

 15:27:22

00066800743TRLO0

BATE

1436

394.00

 15:27:22

00066800744TRLO0

XLON

800

394.60

 15:32:08

00066801079TRLO0

TRQX

400

394.60

 15:32:08

00066801080TRLO0

TRQX

118

394.60

 15:32:08

00066801081TRLO0

TRQX

1204

393.80

 15:32:36

00066801107TRLO0

XLON

1352

393.20

 15:37:38

00066801365TRLO0

XLON

1177

393.20

 15:47:45

00066801809TRLO0

XLON

363

393.20

 15:47:45

00066801810TRLO0

BATE

934

393.20

 15:47:45

00066801811TRLO0

BATE

1247

393.00

 15:47:45

00066801813TRLO0

XLON

13

393.40

 15:47:45

00066801812TRLO0

BATE

1323

392.80

 15:50:45

00066801956TRLO0

CHIX

30

393.00

 15:52:37

00066802106TRLO0

XLON

1340

393.00

 15:52:37

00066802107TRLO0

XLON

1447

393.00

 15:54:37

00066802201TRLO0

XLON

1411

392.80

 15:54:37

00066802202TRLO0

BATE

893

392.60

 15:55:36

00066802249TRLO0

XLON

468

392.60

 15:55:36

00066802250TRLO0

XLON

1252

392.00

 15:59:54

00066802438TRLO0

XLON

1321

392.00

 15:59:54

00066802439TRLO0

CHIX

1176

392.00

 15:59:54

00066802440TRLO0

BATE

1166

392.00

 15:59:54

00066802441TRLO0

TRQX

1198

392.80

 16:08:35

00066802863TRLO0

XLON

174

392.80

 16:08:35

00066802864TRLO0

XLON

1418

393.00

 16:10:19

00066802941TRLO0

BATE

1339

393.00

 16:10:45

00066802954TRLO0

XLON

808

393.00

 16:10:45

00066802953TRLO0

CHIX

631

393.00

 16:15:53

00066803200TRLO0

XLON

814

393.00

 16:15:53

00066803201TRLO0

XLON

735

393.00

 16:16:57

00066803220TRLO0

XLON

131

393.00

 16:16:57

00066803221TRLO0

XLON

890

392.80

 16:21:06

00066803482TRLO0

XLON

301

392.80

 16:21:06

00066803483TRLO0

XLON

812

392.80

 16:21:57

00066803516TRLO0

BATE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings