Transaction in Own Shares

Domino's Pizza Group PLC
08 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 278.8224 pence per share

Highest purchase price paid

:

 280.80 pence per share

Lowest purchase price paid

:

 277.20 pence per share

               

Following the above transaction, the Company has 417,884,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,884,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1194

278.80

 08:21:20

00065786099TRLO0

XLON

520

278.60

 08:27:51

00065786278TRLO0

XLON

676

278.60

 08:27:51

00065786277TRLO0

XLON

1390

277.80

 08:29:08

00065786299TRLO0

XLON

714

278.60

 08:36:21

00065786506TRLO0

XLON

443

278.60

 08:36:21

00065786507TRLO0

XLON

1102

278.40

 08:40:46

00065786634TRLO0

XLON

1250

277.80

 08:42:25

00065786674TRLO0

XLON

1210

278.00

 09:12:11

00065787230TRLO0

XLON

410

278.20

 09:24:11

00065787505TRLO0

XLON

600

278.20

 09:24:11

00065787504TRLO0

XLON

771

278.00

 09:25:11

00065787521TRLO0

XLON

300

278.00

 09:25:11

00065787520TRLO0

XLON

1062

277.40

 09:47:41

00065788003TRLO0

XLON

167

277.40

 09:47:41

00065788002TRLO0

XLON

235

277.20

 09:47:41

00065788005TRLO0

XLON

1218

277.20

 09:47:41

00065788004TRLO0

XLON

734

278.40

 10:18:31

00065788804TRLO0

XLON

482

278.40

 10:18:31

00065788803TRLO0

XLON

1215

278.40

 10:18:31

00065788805TRLO0

XLON

15

278.40

 10:44:21

00065789664TRLO0

XLON

900

278.40

 10:44:21

00065789663TRLO0

XLON

300

278.40

 10:44:21

00065789662TRLO0

XLON

1080

278.60

 10:59:35

00065789927TRLO0

XLON

51

278.60

 10:59:35

00065789926TRLO0

XLON

1208

278.40

 10:59:35

00065789928TRLO0

XLON

852

278.00

 10:59:35

00065789930TRLO0

XLON

198

278.00

 10:59:35

00065789929TRLO0

XLON

584

278.40

 11:27:41

00065790413TRLO0

XLON

529

278.40

 11:27:41

00065790412TRLO0

XLON

222

278.20

 11:35:20

00065790562TRLO0

XLON

866

278.20

 11:35:20

00065790561TRLO0

XLON

515

278.40

 11:48:07

00065790741TRLO0

XLON

300

278.40

 11:48:07

00065790740TRLO0

XLON

300

278.40

 11:48:07

00065790739TRLO0

XLON

536

278.20

 11:49:46

00065790770TRLO0

XLON

512

278.20

 11:49:46

00065790769TRLO0

XLON

1031

278.00

 12:04:02

00065791002TRLO0

XLON

77

278.40

 12:29:01

00065791405TRLO0

XLON

71

278.40

 12:29:01

00065791404TRLO0

XLON

524

278.60

 12:32:00

00065791445TRLO0

XLON

542

278.60

 12:32:00

00065791444TRLO0

XLON

341

278.60

 12:33:00

00065791473TRLO0

XLON

705

278.60

 12:33:00

00065791472TRLO0

XLON

80

278.60

 12:45:13

00065791725TRLO0

XLON

600

278.60

 12:45:13

00065791724TRLO0

XLON

333

278.60

 12:45:13

00065791723TRLO0

XLON

76

279.00

 12:54:51

00065791859TRLO0

XLON

1830

279.00

 13:01:11

00065791986TRLO0

XLON

870

280.80

 13:09:08

00065792073TRLO0

XLON

1009

280.80

 13:09:57

00065792080TRLO0

XLON

1531

280.80

 13:09:57

00065792079TRLO0

XLON

385

280.20

 13:10:06

00065792083TRLO0

XLON

697

280.20

 13:10:06

00065792082TRLO0

XLON

1212

279.80

 13:10:41

00065792087TRLO0

XLON

1045

279.40

 13:10:46

00065792088TRLO0

XLON

1140

278.60

 13:11:39

00065792092TRLO0

XLON

283

278.60

 13:26:51

00065792428TRLO0

XLON

900

278.60

 13:26:51

00065792427TRLO0

XLON

2

278.60

 13:26:51

00065792426TRLO0

XLON

45

278.60

 13:28:51

00065792485TRLO0

XLON

172

278.60

 13:28:51

00065792484TRLO0

XLON

384

278.60

 13:28:51

00065792483TRLO0

XLON

809

278.60

 13:43:44

00065792774TRLO0

XLON

283

278.60

 13:43:44

00065792773TRLO0

XLON

115

278.60

 13:52:54

00065792924TRLO0

XLON

300

278.60

 14:03:14

00065793170TRLO0

XLON

143

278.60

 14:03:14

00065793169TRLO0

XLON

300

278.60

 14:03:14

00065793168TRLO0

XLON

300

278.60

 14:03:14

00065793167TRLO0

XLON

1129

278.60

 14:03:14

00065793171TRLO0

XLON

55

278.60

 14:03:14

00065793172TRLO0

XLON

16

278.60

 14:03:14

00065793173TRLO0

XLON

562

278.80

 14:13:35

00065793436TRLO0

XLON

563

278.80

 14:17:54

00065793592TRLO0

XLON

254

278.80

 14:17:54

00065793593TRLO0

XLON

436

278.80

 14:17:54

00065793594TRLO0

XLON

578

278.80

 14:27:15

00065793894TRLO0

XLON

446

278.80

 14:27:15

00065793893TRLO0

XLON

999

278.80

 14:27:15

00065793892TRLO0

XLON

1209

278.60

 14:40:58

00065794591TRLO0

XLON

1092

278.60

 14:40:58

00065794590TRLO0

XLON

12

278.40

 14:40:58

00065794593TRLO0

XLON

158

278.40

 14:40:58

00065794592TRLO0

XLON

425

278.40

 14:48:12

00065794990TRLO0

XLON

213

278.40

 14:48:12

00065794989TRLO0

XLON

493

278.40

 14:48:12

00065794988TRLO0

XLON

1103

278.40

 14:48:12

00065794992TRLO0

XLON

781

278.40

 14:48:12

00065794991TRLO0

XLON

98

278.40

 14:53:34

00065795544TRLO0

XLON

194

278.40

 14:53:34

00065795543TRLO0

XLON

829

278.40

 14:53:34

00065795542TRLO0

XLON

350

278.40

 14:55:02

00065795799TRLO0

XLON

586

278.40

 14:57:05

00065795996TRLO0

XLON

300

278.80

 15:02:05

00065796357TRLO0

XLON

84

278.80

 15:02:05

00065796356TRLO0

XLON

498

278.80

 15:02:05

00065796358TRLO0

XLON

179

278.80

 15:02:09

00065796361TRLO0

XLON

533

278.80

 15:02:09

00065796360TRLO0

XLON

1054

278.80

 15:10:05

00065796922TRLO0

XLON

1757

278.80

 15:10:05

00065796921TRLO0

XLON

213

278.80

 15:10:24

00065796958TRLO0

XLON

250

278.80

 15:10:24

00065796957TRLO0

XLON

158

279.00

 15:20:14

00065797457TRLO0

XLON

956

279.00

 15:20:14

00065797458TRLO0

XLON

1085

279.20

 15:25:33

00065797613TRLO0

XLON

1092

279.20

 15:25:33

00065797612TRLO0

XLON

986

279.00

 15:25:34

00065797615TRLO0

XLON

187

279.00

 15:25:34

00065797614TRLO0

XLON

298

279.20

 15:39:44

00065798242TRLO0

XLON

573

279.20

 15:39:44

00065798245TRLO0

XLON

439

279.20

 15:39:44

00065798244TRLO0

XLON

573

279.20

 15:39:44

00065798243TRLO0

XLON

498

279.20

 15:40:44

00065798273TRLO0

XLON

600

279.20

 15:40:44

00065798272TRLO0

XLON

306

279.20

 15:44:44

00065798452TRLO0

XLON

300

279.20

 15:44:44

00065798451TRLO0

XLON

300

279.20

 15:44:44

00065798450TRLO0

XLON

300

279.20

 15:44:44

00065798449TRLO0

XLON

29

279.20

 15:44:44

00065798448TRLO0

XLON

307

279.20

 15:48:44

00065798648TRLO0

XLON

315

279.20

 15:48:44

00065798647TRLO0

XLON

600

279.20

 15:48:44

00065798646TRLO0

XLON

290

279.20

 15:51:45

00065798761TRLO0

XLON

865

279.20

 15:53:05

00065798808TRLO0

XLON

1051

279.40

 15:53:05

00065798807TRLO0

XLON

78

279.40

 16:01:33

00065799274TRLO0

XLON

127

279.40

 16:01:33

00065799278TRLO0

XLON

300

279.40

 16:01:33

00065799277TRLO0

XLON

600

279.40

 16:01:33

00065799276TRLO0

XLON

300

279.40

 16:01:33

00065799275TRLO0

XLON

256

279.40

 16:02:04

00065799345TRLO0

XLON

600

279.40

 16:02:04

00065799344TRLO0

XLON

347

279.80

 16:07:51

00065799646TRLO0

XLON

490

279.80

 16:08:01

00065799653TRLO0

XLON

900

279.80

 16:08:01

00065799652TRLO0

XLON

748

279.80

 16:10:01

00065799846TRLO0

XLON

243

279.80

 16:10:01

00065799845TRLO0

XLON

48

279.80

 16:10:01

00065799844TRLO0

XLON

300

279.80

 16:10:01

00065799843TRLO0

XLON

300

279.80

 16:10:01

00065799842TRLO0

XLON

300

279.80

 16:10:01

00065799841TRLO0

XLON

167

279.80

 16:10:01

00065799840TRLO0

XLON

614

279.80

 16:15:01

00065800115TRLO0

XLON

181

279.80

 16:16:01

00065800236TRLO0

XLON

354

280.40

 16:22:16

00065800655TRLO0

XLON

394

280.40

 16:22:16

00065800654TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100