Transaction in Own Shares

Domino's Pizza Group PLC
12 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 70,000

Average purchase price paid

:

 304.1225 pence per share

Highest purchase price paid

:

 305.80 pence per share

Lowest purchase price paid

:

 302.20 pence per share

               

Following the above transaction, the Company has 419,467,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,467,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

88

304.40

 08:47:43

00065521281TRLO0

XLON

2539

304.40

 08:47:43

00065521280TRLO0

XLON

588

304.40

 08:47:43

00065521279TRLO0

XLON

268

304.20

 08:48:43

00065521295TRLO0

XLON

133

304.20

 08:48:43

00065521296TRLO0

XLON

323

304.20

 08:48:44

00065521297TRLO0

XLON

569

304.40

 08:55:35

00065521473TRLO0

XLON

283

304.40

 09:05:52

00065521736TRLO0

XLON

792

304.40

 09:05:52

00065521737TRLO0

XLON

326

303.60

 09:06:18

00065521766TRLO0

XLON

111

303.60

 09:06:24

00065521770TRLO0

XLON

264

303.60

 09:06:24

00065521771TRLO0

XLON

741

304.80

 09:42:29

00065522359TRLO0

XLON

76

305.00

 09:57:08

00065522568TRLO0

XLON

824

305.00

 09:57:08

00065522569TRLO0

XLON

200

305.60

 10:06:24

00065522821TRLO0

XLON

200

305.60

 10:06:24

00065522822TRLO0

XLON

400

305.60

 10:06:24

00065522823TRLO0

XLON

43

305.60

 10:06:24

00065522824TRLO0

XLON

846

305.60

 10:13:00

00065522941TRLO0

XLON

236

305.60

 10:13:00

00065522942TRLO0

XLON

554

305.60

 10:13:00

00065522943TRLO0

XLON

127

305.60

 10:39:51

00065523397TRLO0

XLON

200

305.60

 10:39:51

00065523398TRLO0

XLON

200

305.60

 10:39:51

00065523399TRLO0

XLON

62

305.60

 10:39:51

00065523400TRLO0

XLON

200

305.60

 10:39:51

00065523401TRLO0

XLON

138

305.60

 10:39:51

00065523402TRLO0

XLON

200

305.60

 10:39:51

00065523403TRLO0

XLON

457

305.60

 10:39:51

00065523404TRLO0

XLON

609

305.80

 10:39:51

00065523405TRLO0

XLON

184

305.80

 10:39:51

00065523406TRLO0

XLON

61

305.80

 10:39:51

00065523407TRLO0

XLON

372

305.80

 10:56:46

00065523627TRLO0

XLON

337

305.80

 10:56:46

00065523628TRLO0

XLON

754

305.80

 10:56:46

00065523629TRLO0

XLON

488

305.80

 10:56:46

00065523630TRLO0

XLON

240

305.80

 10:56:46

00065523631TRLO0

XLON

294

305.60

 11:11:48

00065524146TRLO0

XLON

407

305.60

 11:11:48

00065524147TRLO0

XLON

770

305.60

 11:11:48

00065524148TRLO0

XLON

474

305.60

 11:11:48

00065524149TRLO0

XLON

249

305.60

 11:11:48

00065524150TRLO0

XLON

827

304.80

 11:17:23

00065524261TRLO0

XLON

169

304.20

 11:19:24

00065524292TRLO0

XLON

644

304.20

 11:19:24

00065524293TRLO0

XLON

159

305.40

 11:54:39

00065524923TRLO0

XLON

220

305.40

 11:54:39

00065524924TRLO0

XLON

326

305.40

 11:58:39

00065524966TRLO0

XLON

400

305.40

 11:58:39

00065524967TRLO0

XLON

79

305.40

 11:58:39

00065524968TRLO0

XLON

96

304.80

 12:09:01

00065525164TRLO0

XLON

254

305.40

 12:20:05

00065525269TRLO0

XLON

408

305.40

 12:20:05

00065525270TRLO0

XLON

163

305.40

 12:20:05

00065525271TRLO0

XLON

756

305.40

 12:27:05

00065525371TRLO0

XLON

200

305.40

 12:33:05

00065525503TRLO0

XLON

200

305.40

 12:33:05

00065525504TRLO0

XLON

455

305.40

 12:33:10

00065525506TRLO0

XLON

524

305.40

 12:42:10

00065525700TRLO0

XLON

180

305.40

 12:42:10

00065525701TRLO0

XLON

208

305.40

 12:42:10

00065525702TRLO0

XLON

755

305.40

 12:49:10

00065525826TRLO0

XLON

20

305.80

 12:54:36

00065525883TRLO0

XLON

3

305.80

 12:54:36

00065525884TRLO0

XLON

1358

305.80

 12:54:39

00065525887TRLO0

XLON

843

305.80

 13:03:39

00065526060TRLO0

XLON

737

305.80

 13:09:39

00065526197TRLO0

XLON

821

305.80

 13:20:39

00065526365TRLO0

XLON

27

305.40

 13:29:11

00065526528TRLO0

XLON

1

305.40

 13:29:11

00065526529TRLO0

XLON

26

305.40

 14:03:09

00065527187TRLO0

XLON

670

305.40

 14:03:09

00065527188TRLO0

XLON

837

305.40

 14:03:09

00065527189TRLO0

XLON

703

305.20

 14:03:09

00065527190TRLO0

XLON

23

304.80

 14:04:37

00065527226TRLO0

XLON

132

304.80

 14:09:17

00065527300TRLO0

XLON

536

304.80

 14:09:17

00065527301TRLO0

XLON

59

304.80

 14:09:17

00065527302TRLO0

XLON

94

304.80

 14:09:17

00065527303TRLO0

XLON

246

304.80

 14:20:30

00065527726TRLO0

XLON

191

304.80

 14:20:34

00065527728TRLO0

XLON

829

304.80

 14:34:14

00065527987TRLO0

XLON

270

304.80

 14:34:14

00065527988TRLO0

XLON

152

304.80

 14:34:14

00065527989TRLO0

XLON

701

304.80

 14:34:14

00065527990TRLO0

XLON

841

304.40

 14:36:28

00065528124TRLO0

XLON

242

304.40

 14:36:38

00065528131TRLO0

XLON

7

304.40

 14:36:38

00065528132TRLO0

XLON

587

304.40

 14:39:39

00065528210TRLO0

XLON

157

304.40

 14:39:39

00065528211TRLO0

XLON

229

304.40

 14:39:44

00065528217TRLO0

XLON

121

304.40

 14:39:45

00065528219TRLO0

XLON

149

304.40

 14:39:48

00065528221TRLO0

XLON

208

304.40

 14:39:49

00065528224TRLO0

XLON

779

304.40

 14:39:49

00065528225TRLO0

XLON

817

304.20

 14:40:51

00065528277TRLO0

XLON

724

303.60

 14:44:32

00065528402TRLO0

XLON

82

303.40

 14:44:33

00065528403TRLO0

XLON

400

303.40

 14:44:33

00065528404TRLO0

XLON

200

303.40

 14:44:33

00065528405TRLO0

XLON

600

303.40

 14:44:33

00065528406TRLO0

XLON

113

303.40

 14:44:33

00065528407TRLO0

XLON

35

303.00

 15:00:47

00065528869TRLO0

XLON

101

303.00

 15:00:47

00065528870TRLO0

XLON

200

303.00

 15:00:47

00065528871TRLO0

XLON

553

303.00

 15:00:47

00065528872TRLO0

XLON

452

303.00

 15:00:47

00065528873TRLO0

XLON

136

303.00

 15:00:47

00065528874TRLO0

XLON

141

303.00

 15:00:47

00065528875TRLO0

XLON

793

303.00

 15:00:47

00065528876TRLO0

XLON

701

303.00

 15:00:47

00065528877TRLO0

XLON

151

302.80

 15:01:50

00065528898TRLO0

XLON

639

302.80

 15:06:40

00065528980TRLO0

XLON

169

302.40

 15:07:32

00065528987TRLO0

XLON

8

302.40

 15:07:32

00065528988TRLO0

XLON

242

302.40

 15:09:34

00065529013TRLO0

XLON

340

302.40

 15:09:34

00065529014TRLO0

XLON

61

302.20

 15:10:55

00065529040TRLO0

XLON

205

302.20

 15:11:44

00065529063TRLO0

XLON

521

302.20

 15:12:32

00065529075TRLO0

XLON

247

302.80

 15:24:05

00065529298TRLO0

XLON

200

302.80

 15:24:05

00065529299TRLO0

XLON

255

302.80

 15:24:35

00065529315TRLO0

XLON

13

302.80

 15:24:35

00065529316TRLO0

XLON

705

302.80

 15:28:35

00065529417TRLO0

XLON

375

302.40

 15:29:35

00065529433TRLO0

XLON

244

302.40

 15:31:53

00065529497TRLO0

XLON

83

302.40

 15:31:53

00065529498TRLO0

XLON

160

302.40

 15:31:53

00065529499TRLO0

XLON

105

302.40

 15:31:53

00065529500TRLO0

XLON

158

302.40

 15:31:53

00065529501TRLO0

XLON

387

302.40

 15:31:53

00065529502TRLO0

XLON

95

302.40

 15:31:53

00065529503TRLO0

XLON

134

302.40

 15:31:53

00065529504TRLO0

XLON

200

302.40

 15:31:53

00065529505TRLO0

XLON

445

302.40

 15:31:53

00065529506TRLO0

XLON

128

302.60

 15:42:15

00065529853TRLO0

XLON

21

302.60

 15:42:15

00065529854TRLO0

XLON

2

302.60

 15:42:15

00065529855TRLO0

XLON

5

302.60

 15:42:15

00065529856TRLO0

XLON

14

302.60

 15:42:15

00065529857TRLO0

XLON

57

302.60

 15:42:15

00065529858TRLO0

XLON

23

302.60

 15:42:15

00065529859TRLO0

XLON

123

302.60

 15:42:15

00065529860TRLO0

XLON

7

302.60

 15:42:15

00065529861TRLO0

XLON

334

302.60

 15:42:15

00065529862TRLO0

XLON

198

303.00

 15:47:56

00065529949TRLO0

XLON

256

303.00

 15:50:35

00065529996TRLO0

XLON

200

303.00

 15:50:35

00065529997TRLO0

XLON

200

303.00

 15:50:35

00065529998TRLO0

XLON

200

303.00

 15:50:35

00065530000TRLO0

XLON

200

303.00

 15:50:35

00065530001TRLO0

XLON

200

303.00

 15:50:35

00065530002TRLO0

XLON

799

303.00

 15:50:35

00065529999TRLO0

XLON

1431

303.00

 15:50:35

00065530003TRLO0

XLON

759

302.80

 15:51:16

00065530022TRLO0

XLON

30

302.80

 15:56:16

00065530224TRLO0

XLON

257

302.80

 15:57:27

00065530300TRLO0

XLON

198

302.80

 15:57:45

00065530308TRLO0

XLON

152

302.80

 15:58:25

00065530323TRLO0

XLON

104

302.80

 15:58:28

00065530325TRLO0

XLON

101

302.80

 15:59:17

00065530347TRLO0

XLON

381

302.80

 16:01:17

00065530472TRLO0

XLON

284

302.80

 16:01:17

00065530473TRLO0

XLON

743

302.80

 16:01:17

00065530474TRLO0

XLON

111

302.80

 16:01:17

00065530475TRLO0

XLON

142

303.00

 16:01:17

00065530476TRLO0

XLON

158

303.00

 16:01:17

00065530477TRLO0

XLON

465

303.00

 16:01:17

00065530478TRLO0

XLON

223

302.40

 16:07:57

00065530698TRLO0

XLON

457

302.40

 16:12:42

00065530780TRLO0

XLON

80

302.40

 16:12:58

00065530789TRLO0

XLON

124

302.40

 16:13:25

00065530792TRLO0

XLON

12

302.40

 16:13:25

00065530793TRLO0

XLON

220

302.40

 16:14:38

00065530878TRLO0

XLON

242

302.40

 16:14:38

00065530879TRLO0

XLON

1600

302.60

 16:15:15

00065530893TRLO0

XLON

600

302.60

 16:15:15

00065530894TRLO0

XLON

200

302.60

 16:15:15

00065530895TRLO0

XLON

182

302.60

 16:15:15

00065530896TRLO0

XLON

233

302.80

 16:17:17

00065530929TRLO0

XLON

220

302.80

 16:17:58

00065530943TRLO0

XLON

376

302.80

 16:18:30

00065530963TRLO0

XLON

15

302.80

 16:18:30

00065530964TRLO0

XLON

15

302.80

 16:18:30

00065530965TRLO0

XLON

720

303.40

 16:21:34

00065531108TRLO0

XLON

783

303.60

 16:22:57

00065531153TRLO0

XLON

401

303.60

 16:22:57

00065531154TRLO0

XLON

357

303.60

 16:22:57

00065531155TRLO0

XLON

590

303.60

 16:22:57

00065531156TRLO0

XLON

25

303.60

 16:22:57

00065531157TRLO0

XLON

200

303.60

 16:22:57

00065531158TRLO0

XLON

200

303.60

 16:22:57

00065531159TRLO0

XLON

400

303.60

 16:22:57

00065531160TRLO0

XLON

200

303.60

 16:22:57

00065531161TRLO0

XLON

400

303.60

 16:22:57

00065531162TRLO0

XLON

1431

303.60

 16:22:57

00065531163TRLO0

XLON

913

303.60

 16:22:57

00065531164TRLO0

XLON

281

303.60

 16:23:16

00065531177TRLO0

XLON

368

303.60

 16:23:16

00065531178TRLO0

XLON

81

303.60

 16:23:16

00065531179TRLO0

XLON

120

303.60

 16:23:33

00065531184TRLO0

XLON

409

304.12

 16:26:25

00065531239TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings