Transaction in Own Shares

RNS Number : 9046J
Domino's Pizza Group PLC
15 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 172,500

Average purchase price paid

:

 293.5102 pence per share

Highest purchase price paid

:

 296.80 pence per share

Lowest purchase price paid

:

 289.80 pence per share

 

Following the above transaction, the Company has 423,429,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,429,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

293.3377

100,000

289.80

296.40

Turquoise

293.6513

7,500

291.20

295.60

Chi-X (CXE)

293.9106

20,000

291.20

296.40

BATS (BXE)

293.6923

45,000

290.00

296.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1665

291.20

 08:57:10

00062742607TRLO0

XLON

1235

291.20

 08:57:10

00062742608TRLO0

XLON

1415

291.20

 08:57:10

00062742609TRLO0

XLON

367

291.80

 09:02:52

00062742825TRLO0

XLON

1036

291.80

 09:02:52

00062742826TRLO0

XLON

1836

290.60

 09:27:58

00062743581TRLO0

XLON

2000

291.00

 09:28:40

00062743608TRLO0

XLON

57

291.00

 09:28:40

00062743609TRLO0

XLON

611

291.00

 09:28:40

00062743610TRLO0

XLON

1777

292.60

 09:28:40

00062743611TRLO0

XLON

148

292.40

 09:28:45

00062743624TRLO0

XLON

3

292.40

 09:28:45

00062743625TRLO0

XLON

240

292.60

 09:28:49

00062743627TRLO0

XLON

1575

292.60

 09:28:50

00062743628TRLO0

XLON

1284

292.60

 09:29:24

00062743643TRLO0

XLON

1277

292.40

 09:29:24

00062743644TRLO0

XLON

1478

292.00

 09:31:21

00062743693TRLO0

XLON

1259

291.80

 09:32:06

00062743702TRLO0

XLON

1215

291.20

 09:42:52

00062743899TRLO0

XLON

1139

293.40

 10:14:08

00062744714TRLO0

XLON

80

293.40

 10:14:08

00062744715TRLO0

XLON

1424

294.40

 10:24:34

00062744917TRLO0

XLON

290

293.60

 10:26:04

00062744941TRLO0

XLON

1215

294.00

 10:26:04

00062744942TRLO0

BATE

1000

293.60

 10:26:04

00062744943TRLO0

XLON

181

293.60

 10:26:04

00062744944TRLO0

XLON

880

294.00

 10:26:04

00062744945TRLO0

BATE

500

293.80

 10:26:04

00062744946TRLO0

CHIX

874

293.80

 10:26:04

00062744947TRLO0

CHIX

1265

295.80

 10:50:21

00062746031TRLO0

XLON

1138

295.60

 10:53:12

00062746161TRLO0

XLON

314

295.60

 10:53:12

00062746162TRLO0

XLON

1338

295.60

 10:53:12

00062746163TRLO0

CHIX

1539

295.60

 10:53:12

00062746164TRLO0

BATE

1490

295.40

 10:56:57

00062746395TRLO0

BATE

1437

295.40

 10:56:57

00062746396TRLO0

TRQX

1455

296.40

 11:15:51

00062747293TRLO0

XLON

86

296.80

 11:27:51

00062748090TRLO0

BATE

380

296.40

 11:27:51

00062748091TRLO0

XLON

61

296.80

 11:27:51

00062748092TRLO0

BATE

33

296.80

 11:27:51

00062748093TRLO0

BATE

14

296.40

 11:27:51

00062748094TRLO0

XLON

1021

296.40

 11:29:51

00062748133TRLO0

XLON

1334

296.60

 11:29:51

00062748134TRLO0

BATE

1203

296.40

 11:29:51

00062748135TRLO0

CHIX

1000

296.40

 11:29:51

00062748136TRLO0

BATE

443

296.40

 11:29:51

00062748137TRLO0

BATE

1406

296.20

 11:29:51

00062748138TRLO0

XLON

1102

295.40

 11:43:34

00062748741TRLO0

XLON

156

295.40

 11:43:34

00062748742TRLO0

XLON

1624

295.00

 11:43:34

00062748743TRLO0

BATE

453

294.80

 11:43:34

00062748744TRLO0

XLON

1234

295.20

 11:45:49

00062748837TRLO0

XLON

3

295.20

 11:45:49

00062748838TRLO0

XLON

86

295.00

 11:48:40

00062748903TRLO0

XLON

239

295.00

 11:58:02

00062749117TRLO0

XLON

1286

295.20

 12:00:29

00062749190TRLO0

XLON

1151

295.20

 12:00:29

00062749191TRLO0

CHIX

1443

294.60

 12:08:03

00062749336TRLO0

BATE

1245

295.40

 12:25:11

00062749888TRLO0

XLON

1145

295.40

 12:25:11

00062749889TRLO0

XLON

180

295.40

 12:25:11

00062749890TRLO0

XLON

521

295.20

 12:25:26

00062749908TRLO0

XLON

709

295.20

 12:25:26

00062749909TRLO0

XLON

1386

296.20

 12:32:50

00062750143TRLO0

XLON

1148

295.80

 12:32:54

00062750145TRLO0

CHIX

1322

295.60

 12:33:00

00062750147TRLO0

XLON

19

295.20

 12:34:31

00062750178TRLO0

XLON

530

295.20

 12:34:31

00062750179TRLO0

XLON

127

295.20

 12:34:31

00062750180TRLO0

XLON

558

295.20

 12:34:31

00062750181TRLO0

BATE

669

295.20

 12:34:31

00062750182TRLO0

XLON

662

295.20

 12:34:31

00062750183TRLO0

BATE

270

295.20

 12:34:31

00062750184TRLO0

BATE

1237

296.00

 12:59:54

00062751027TRLO0

XLON

1264

296.00

 13:01:10

00062751072TRLO0

XLON

89

296.00

 13:01:10

00062751073TRLO0

BATE

1540

296.00

 13:01:10

00062751074TRLO0

BATE

846

295.80

 13:11:25

00062751590TRLO0

CHIX

1379

296.00

 13:12:04

00062751625TRLO0

XLON

1408

295.80

 13:13:04

00062751655TRLO0

BATE

454

295.80

 13:13:04

00062751656TRLO0

CHIX

995

295.60

 13:14:39

00062751696TRLO0

XLON

272

295.60

 13:14:39

00062751697TRLO0

XLON

1090

295.60

 13:14:39

00062751698TRLO0

TRQX

363

295.60

 13:14:39

00062751699TRLO0

TRQX

124

294.80

 13:15:21

00062751830TRLO0

XLON

1000

294.80

 13:15:21

00062751831TRLO0

XLON

193

294.80

 13:15:21

00062751832TRLO0

XLON

1298

293.40

 13:23:10

00062752446TRLO0

XLON

1216

293.20

 13:23:24

00062752479TRLO0

BATE

328

293.20

 13:23:24

00062752480TRLO0

BATE

54

293.20

 13:23:24

00062752481TRLO0

BATE

153

293.40

 13:36:45

00062753306TRLO0

XLON

1299

293.40

 13:36:45

00062753307TRLO0

XLON

1108

293.40

 13:36:45

00062753308TRLO0

CHIX

1385

293.40

 13:44:57

00062754173TRLO0

XLON

1000

294.00

 13:46:29

00062754301TRLO0

XLON

498

294.00

 13:46:29

00062754302TRLO0

XLON

196

293.60

 13:46:30

00062754304TRLO0

BATE

1198

293.60

 13:46:30

00062754305TRLO0

BATE

1218

293.80

 13:53:39

00062754813TRLO0

XLON

1268

293.80

 13:53:39

00062754814TRLO0

CHIX

1449

293.80

 13:53:39

00062754815TRLO0

BATE

1228

293.40

 14:00:14

00062755061TRLO0

XLON

1537

293.60

 14:05:13

00062755212TRLO0

BATE

305

293.40

 14:05:36

00062755221TRLO0

XLON

500

293.40

 14:05:36

00062755222TRLO0

XLON

484

293.40

 14:05:36

00062755223TRLO0

XLON

1338

293.40

 14:08:10

00062755371TRLO0

XLON

1344

293.40

 14:17:05

00062755838TRLO0

XLON

1278

293.40

 14:17:05

00062755839TRLO0

CHIX

468

293.00

 14:17:07

00062755844TRLO0

BATE

31

293.00

 14:17:07

00062755845TRLO0

BATE

972

293.00

 14:17:07

00062755846TRLO0

BATE

824

292.80

 14:17:08

00062755847TRLO0

TRQX

164

292.80

 14:17:08

00062755848TRLO0

TRQX

327

292.80

 14:17:09

00062755849TRLO0

TRQX

1251

293.40

 14:30:08

00062756633TRLO0

XLON

1423

293.20

 14:30:50

00062756734TRLO0

XLON

470

293.20

 14:30:50

00062756735TRLO0

BATE

622

293.20

 14:30:50

00062756736TRLO0

CHIX

1077

293.20

 14:30:50

00062756737TRLO0

BATE

696

293.20

 14:30:50

00062756738TRLO0

CHIX

930

292.60

 14:36:19

00062757195TRLO0

XLON

449

292.60

 14:36:19

00062757196TRLO0

XLON

1495

292.60

 14:36:19

00062757197TRLO0

XLON

1588

292.40

 14:36:19

00062757198TRLO0

BATE

625

291.80

 14:40:51

00062757477TRLO0

XLON

579

291.80

 14:40:51

00062757478TRLO0

XLON

217

291.60

 14:45:51

00062757720TRLO0

BATE

386

291.60

 14:45:51

00062757721TRLO0

CHIX

177

291.60

 14:45:51

00062757722TRLO0

BATE

1023

291.60

 14:45:51

00062757723TRLO0

BATE

83

291.60

 14:45:51

00062757724TRLO0

CHIX

727

291.60

 14:45:51

00062757725TRLO0

CHIX

1169

291.60

 14:45:51

00062757726TRLO0

XLON

6

291.60

 14:46:51

00062757789TRLO0

XLON

37

291.60

 14:46:51

00062757790TRLO0

XLON

91

291.40

 14:55:53

00062758272TRLO0

BATE

335

291.40

 14:55:53

00062758273TRLO0

XLON

229

291.40

 14:55:53

00062758274TRLO0

BATE

1000

291.40

 14:55:53

00062758275TRLO0

XLON

129

291.40

 14:55:53

00062758276TRLO0

XLON

500

291.40

 14:55:53

00062758277TRLO0

BATE

546

291.40

 14:55:53

00062758278TRLO0

BATE

923

291.60

 14:57:19

00062758359TRLO0

BATE

599

291.60

 14:57:19

00062758360TRLO0

BATE

986

291.40

 14:57:47

00062758401TRLO0

XLON

253

291.40

 14:57:47

00062758402TRLO0

XLON

1564

291.20

 14:58:25

00062758423TRLO0

TRQX

1280

291.20

 14:58:47

00062758430TRLO0

CHIX

1276

291.00

 15:00:46

00062758559TRLO0

XLON

96

291.00

 15:00:46

00062758560TRLO0

XLON

1528

290.00

 15:03:22

00062758775TRLO0

BATE

1433

289.80

 15:07:26

00062758959TRLO0

XLON

644

290.80

 15:12:17

00062759196TRLO0

XLON

1277

290.40

 15:13:45

00062759353TRLO0

XLON

55

290.40

 15:13:50

00062759366TRLO0

XLON

127

292.20

 15:24:49

00062759980TRLO0

XLON

1354

292.20

 15:24:49

00062759981TRLO0

XLON

840

292.40

 15:25:44

00062760030TRLO0

XLON

565

292.40

 15:25:44

00062760031TRLO0

XLON

1176

293.00

 15:29:48

00062760229TRLO0

XLON

1497

292.60

 15:31:00

00062760278TRLO0

XLON

98

292.60

 15:31:00

00062760279TRLO0

CHIX

533

292.80

 15:31:00

00062760280TRLO0

CHIX

818

292.80

 15:31:00

00062760281TRLO0

CHIX

394

292.80

 15:31:00

00062760282TRLO0

BATE

1585

292.40

 15:32:00

00062760306TRLO0

BATE

1551

292.40

 15:32:00

00062760307TRLO0

BATE

323

292.80

 15:36:52

00062760489TRLO0

XLON

171

292.80

 15:36:52

00062760490TRLO0

XLON

770

292.80

 15:36:52

00062760491TRLO0

XLON

245

292.80

 15:36:52

00062760492TRLO0

BATE

1131

292.80

 15:36:52

00062760493TRLO0

BATE

75

292.80

 15:36:52

00062760494TRLO0

XLON

1412

292.80

 15:36:52

00062760495TRLO0

XLON

60

293.40

 15:46:09

00062760935TRLO0

CHIX

1096

293.40

 15:46:09

00062760936TRLO0

CHIX

1490

293.20

 15:46:09

00062760937TRLO0

XLON

704

293.40

 15:46:09

00062760938TRLO0

XLON

599

293.40

 15:46:09

00062760939TRLO0

XLON

1407

294.00

 15:53:03

00062761221TRLO0

XLON

1472

294.00

 15:53:03

00062761222TRLO0

BATE

1295

294.00

 16:00:05

00062761544TRLO0

CHIX

520

294.20

 16:00:14

00062761563TRLO0

XLON

660

294.20

 16:00:14

00062761564TRLO0

XLON

140

294.00

 16:00:34

00062761589TRLO0

BATE

42

294.00

 16:00:34

00062761590TRLO0

BATE

726

294.00

 16:00:34

00062761591TRLO0

XLON

19

294.00

 16:00:34

00062761592TRLO0

BATE

709

294.00

 16:00:34

00062761593TRLO0

XLON

1177

294.00

 16:00:34

00062761594TRLO0

BATE

38

294.00

 16:03:34

00062761698TRLO0

BATE

65

294.00

 16:03:34

00062761699TRLO0

BATE

1491

294.00

 16:03:34

00062761700TRLO0

BATE

1315

293.60

 16:05:10

00062761814TRLO0

XLON

16

293.60

 16:05:10

00062761815TRLO0

TRQX

959

293.60

 16:05:10

00062761816TRLO0

TRQX

500

293.60

 16:05:10

00062761817TRLO0

XLON

524

293.60

 16:05:10

00062761818TRLO0

XLON

424

293.60

 16:05:10

00062761819TRLO0

XLON

150

293.40

 16:06:59

00062761990TRLO0

BATE

93

293.40

 16:07:03

00062761999TRLO0

BATE

1187

293.40

 16:09:00

00062762127TRLO0

BATE

1469

293.40

 16:09:00

00062762128TRLO0

XLON

1138

293.40

 16:09:00

00062762129TRLO0

CHIX

644

293.20

 16:09:00

00062762130TRLO0

TRQX

112

293.20

 16:09:00

00062762131TRLO0

TRQX

277

292.60

 16:12:54

00062762490TRLO0

BATE

94

292.60

 16:12:54

00062762491TRLO0

BATE

23

292.60

 16:12:54

00062762492TRLO0

BATE

1192

292.60

 16:12:54

00062762493TRLO0

BATE

175

292.60

 16:13:54

00062762569TRLO0

XLON

22

292.60

 16:13:54

00062762570TRLO0

XLON

500

292.60

 16:13:54

00062762571TRLO0

XLON

606

292.60

 16:13:54

00062762572TRLO0

XLON

1381

292.40

 16:15:54

00062762981TRLO0

XLON

542

292.20

 16:18:54

00062763228TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFMIEESEIE
UK 100

Latest directors dealings